{"ticker": {"uuid": "c526c607-1f82-43ce-b26e-2f8010f9e34d", "symbol": "ACGL", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACGL rose 5.06%, moving from 96.19 to 101.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.06"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.22, "high": 105.0895, "low": 100.14, "close": 101.06, "volume": 8009441}, "trend_line": 95.456333, "activity_lines": {"activity_5": 98.716, "activity_10": 96.052909, "activity_20": 95.302619, "activity_30": 95.432473}, "trend_signal": 0, "fair_value": 90.240013, "relative_strength": -7.325389, "rate_of_change": 0.24995186588700258, "market_dynamics": 0.24397, "expectation": {"probability": 54.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.53857, "high": 78.474109, "low": 73.519551, "close": 78.236366, "volume": 20207292}, "trend_line": 66.374273, "activity_lines": {"activity_5": 73.911351, "activity_10": 71.663602, "activity_20": 70.355807, "activity_30": 68.746537}, "trend_signal": 1, "fair_value": 44.81273, "relative_strength": 8.45065, "rate_of_change": 0.9103605311638977, "market_dynamics": 0.224332, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.951075, "high": 80.670851, "low": 73.129653, "close": 73.462493, "volume": 12104926}, "trend_line": 66.832958, "activity_lines": {"activity_5": 74.223903, "activity_10": 72.193725, "activity_20": 70.816937, "activity_30": 69.203841}, "trend_signal": 1, "fair_value": 45.096193, "relative_strength": -0.815202, "rate_of_change": 0.6910584165645064, "market_dynamics": 0.319411, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.462493, "high": 74.461012, "low": 72.616129, "close": 72.958478, "volume": 8390853}, "trend_line": 67.23934, "activity_lines": {"activity_5": 74.061604, "activity_10": 72.610942, "activity_20": 71.181884, "activity_30": 69.599036}, "trend_signal": 1, "fair_value": 45.365817, "relative_strength": 0.873452, "rate_of_change": 0.608056282650236, "market_dynamics": 0.334361, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.766803, "high": 74.727284, "low": 72.131134, "close": 72.844362, "volume": 6702612}, "trend_line": 67.646355, "activity_lines": {"activity_5": 73.742712, "activity_10": 72.908509, "activity_20": 71.474511, "activity_30": 69.96065}, "trend_signal": 1, "fair_value": 45.636173, "relative_strength": 1.681678, "rate_of_change": 0.6053227173259007, "market_dynamics": 0.097227, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.90142, "high": 74.137682, "low": 69.896352, "close": 71.551041, "volume": 8799145}, "trend_line": 68.051469, "activity_lines": {"activity_5": 72.877963, "activity_10": 72.872372, "activity_20": 71.59619, "activity_30": 70.212565}, "trend_signal": 1, "fair_value": 45.906468, "relative_strength": 1.543773, "rate_of_change": 0.5988704047690337, "market_dynamics": -0.39283, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.940939, "high": 72.508669, "low": 70.124585, "close": 70.961439, "volume": 5835270}, "trend_line": 68.386211, "activity_lines": {"activity_5": 71.92826, "activity_10": 72.663331, "activity_20": 71.628342, "activity_30": 70.400305}, "trend_signal": 1, "fair_value": 46.164633, "relative_strength": -1.405039, "rate_of_change": 0.4918953329280895, "market_dynamics": -0.680557, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.723697, "high": 73.918959, "low": 70.267231, "close": 73.23426, "volume": 8943979}, "trend_line": 68.88547, "activity_lines": {"activity_5": 72.221159, "activity_10": 72.807706, "activity_20": 71.851231, "activity_30": 70.713083}, "trend_signal": 1, "fair_value": 46.439805, "relative_strength": -2.343892, "rate_of_change": 0.7300579937086951, "market_dynamics": -0.62676, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.082104, "high": 74.280328, "low": 71.969469, "close": 73.467247, "volume": 5754957}, "trend_line": 69.298667, "activity_lines": {"activity_5": 72.606936, "activity_10": 72.914906, "activity_20": 72.065698, "activity_30": 71.008681}, "trend_signal": 1, "fair_value": 46.723419, "relative_strength": -1.214186, "rate_of_change": 0.5998318658492084, "market_dynamics": -0.599118, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.728764, "high": 76.334424, "low": 73.728764, "close": 75.126692, "volume": 6693772}, "trend_line": 69.653379, "activity_lines": {"activity_5": 73.511943, "activity_10": 73.28224, "activity_20": 72.412961, "activity_30": 71.384683}, "trend_signal": 1, "fair_value": 47.025292, "relative_strength": 1.02629, "rate_of_change": 0.511859773579781, "market_dynamics": -0.449963, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.307376, "high": 78.150779, "low": 75.188505, "close": 76.990594, "volume": 8129101}, "trend_line": 70.027111, "activity_lines": {"activity_5": 74.886096, "activity_10": 73.915673, "activity_20": 72.919941, "activity_30": 71.858052}, "trend_signal": 1, "fair_value": 47.345391, "relative_strength": 6.442774, "rate_of_change": 0.5365597554140251, "market_dynamics": -0.107209, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.676774, "high": 78.122249, "low": 75.573648, "close": 75.801881, "volume": 9283274}, "trend_line": 70.2937, "activity_lines": {"activity_5": 75.501374, "activity_10": 74.264507, "activity_20": 73.285861, "activity_30": 72.230617}, "trend_signal": 1, "fair_value": 47.65025, "relative_strength": 4.213736, "rate_of_change": 0.38069398579072633, "market_dynamics": -0.041348, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.83041, "high": 78.512147, "low": 73.395925, "close": 78.150779, "volume": 8089199}, "trend_line": 70.787253, "activity_lines": {"activity_5": 76.576922, "activity_10": 75.084676, "activity_20": 73.862761, "activity_30": 72.737526}, "trend_signal": 1, "fair_value": 47.959011, "relative_strength": 5.033415, "rate_of_change": 0.7021297783442978, "market_dynamics": 0.173585, "expectation": {"probability": 54.5479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.884507, "high": 80.318992, "low": 77.190298, "close": 80.033701, "volume": 7750741}, "trend_line": 71.45325, "activity_lines": {"activity_5": 77.952343, "activity_10": 76.161953, "activity_20": 74.591091, "activity_30": 73.334071}, "trend_signal": 1, "fair_value": 48.283987, "relative_strength": 6.924427, "rate_of_change": 0.9408431204414588, "market_dynamics": 0.402851, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.842026, "high": 83.219453, "low": 77.751371, "close": 78.702342, "volume": 13269135}, "trend_line": 71.982941, "activity_lines": {"activity_5": 78.446214, "activity_10": 76.868524, "activity_20": 75.133031, "activity_30": 73.801754}, "trend_signal": 1, "fair_value": 48.594576, "relative_strength": 7.763581, "rate_of_change": 0.741311276953812, "market_dynamics": 0.535519, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.111259, "high": 81.336531, "low": 77.038143, "close": 77.370983, "volume": 7000544}, "trend_line": 72.410561, "activity_lines": {"activity_5": 78.257922, "activity_10": 77.226522, "activity_20": 75.494468, "activity_30": 74.14937}, "trend_signal": 1, "fair_value": 48.906385, "relative_strength": 8.475898, "rate_of_change": 0.5940574170205196, "market_dynamics": 0.503626, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.998623, "high": 86.205501, "low": 77.827449, "close": 81.35555, "volume": 14803105}, "trend_line": 72.937081, "activity_lines": {"activity_5": 79.372459, "activity_10": 78.203169, "activity_20": 76.190466, "activity_30": 74.726466}, "trend_signal": 1, "fair_value": 49.235567, "relative_strength": 6.958965, "rate_of_change": 0.7271315022680255, "market_dynamics": 0.75185, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.593293, "high": 81.916623, "low": 79.463118, "close": 81.735938, "volume": 10632377}, "trend_line": 73.434756, "activity_lines": {"activity_5": 80.243548, "activity_10": 79.059993, "activity_20": 76.857526, "activity_30": 75.294134}, "trend_signal": 1, "fair_value": 49.551338, "relative_strength": 4.162147, "rate_of_change": 0.6823346824093313, "market_dynamics": 0.901341, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.935642, "high": 82.710683, "low": 78.559696, "close": 79.501157, "volume": 10199027}, "trend_line": 73.812608, "activity_lines": {"activity_5": 80.1307, "activity_10": 79.355918, "activity_20": 77.250436, "activity_30": 75.685515}, "trend_signal": 1, "fair_value": 49.853881, "relative_strength": -0.804586, "rate_of_change": 0.514541098223305, "market_dynamics": 0.887039, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.501157, "high": 82.872348, "low": 79.41557, "close": 82.354069, "volume": 5667830}, "trend_line": 74.178098, "activity_lines": {"activity_5": 81.004325, "activity_10": 80.060847, "activity_20": 77.875427, "activity_30": 76.236577}, "trend_signal": 1, "fair_value": 50.180442, "relative_strength": 1.694137, "rate_of_change": 0.49515930936894725, "market_dynamics": 1.122843, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.392108, "high": 83.152885, "low": 78.074701, "close": 78.578715, "volume": 11069021}, "trend_line": 74.425985, "activity_lines": {"activity_5": 80.37605, "activity_10": 79.94794, "activity_20": 78.087381, "activity_30": 76.520487}, "trend_signal": 1, "fair_value": 50.475853, "relative_strength": -3.10336, "rate_of_change": 0.3341781559295191, "market_dynamics": 0.841868, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.521657, "high": 79.001897, "low": 74.36116, "close": 75.411983, "volume": 8365501}, "trend_line": 74.502062, "activity_lines": {"activity_5": 78.611682, "activity_10": 79.23039, "activity_20": 77.972245, "activity_30": 76.5841}, "trend_signal": 1, "fair_value": 50.753524, "relative_strength": -7.43843, "rate_of_change": 0.10221833140669613, "market_dynamics": 0.258764, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.440512, "high": 76.824174, "low": 69.278221, "close": 69.820275, "volume": 13232898}, "trend_line": 74.419645, "activity_lines": {"activity_5": 75.37965, "activity_10": 77.503254, "activity_20": 77.338016, "activity_30": 76.282049}, "trend_signal": 1, "fair_value": 50.991206, "relative_strength": -16.771751, "rate_of_change": -0.11062378380881917, "market_dynamics": -0.140071, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.218202, "high": 71.541532, "low": 69.611061, "close": 70.219682, "volume": 8452622}, "trend_line": 74.50967, "activity_lines": {"activity_5": 73.075131, "activity_10": 76.000201, "activity_20": 76.759169, "activity_30": 76.011084}, "trend_signal": 0, "fair_value": 51.228826, "relative_strength": -16.658877, "rate_of_change": 0.12096940263555023, "market_dynamics": -0.65129, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.371838, "high": 70.874426, "low": 69.455577, "close": 70.6286, "volume": 4774740}, "trend_line": 74.616496, "activity_lines": {"activity_5": 71.525682, "activity_10": 74.749934, "activity_20": 76.232308, "activity_30": 75.760693}, "trend_signal": 0, "fair_value": 51.461692, "relative_strength": -16.033889, "rate_of_change": 0.14337199453439814, "market_dynamics": -1.046705, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.95193, "high": 74.613167, "low": 70.638109, "close": 73.044066, "volume": 8081560}, "trend_line": 74.78672, "activity_lines": {"activity_5": 71.563087, "activity_10": 74.085638, "activity_20": 75.946043, "activity_30": 75.659245}, "trend_signal": 0, "fair_value": 51.707786, "relative_strength": -10.000559, "rate_of_change": 0.22813185974319217, "market_dynamics": -1.057445, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.367396, "high": 74.270818, "low": 71.180163, "close": 73.88092, "volume": 7438368}, "trend_line": 74.993714, "activity_lines": {"activity_5": 72.24842, "activity_10": 73.652168, "activity_20": 75.732369, "activity_30": 75.600807}, "trend_signal": 0, "fair_value": 51.969913, "relative_strength": -11.50969, "rate_of_change": 0.27677908591257183, "market_dynamics": -1.115419, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.679735, "high": 77.380492, "low": 73.72886, "close": 76.914517, "volume": 6706781}, "trend_line": 75.262205, "activity_lines": {"activity_5": 74.047023, "activity_10": 73.906164, "activity_20": 75.793707, "activity_30": 75.72473}, "trend_signal": 0, "fair_value": 52.259898, "relative_strength": -10.172465, "rate_of_change": 0.3580180066825299, "market_dynamics": -1.025301, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.038143, "high": 77.304415, "low": 74.808116, "close": 75.982565, "volume": 7245425}, "trend_line": 75.422285, "activity_lines": {"activity_5": 75.062026, "activity_10": 74.078376, "activity_20": 75.748762, "activity_30": 75.771204}, "trend_signal": 0, "fair_value": 52.555492, "relative_strength": -11.579361, "rate_of_change": 0.2126963992086171, "market_dynamics": -0.875953, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.383454, "high": 79.534441, "low": 75.126692, "close": 79.215866, "volume": 8042462}, "trend_line": 75.692044, "activity_lines": {"activity_5": 76.770603, "activity_10": 74.902435, "activity_20": 75.999773, "activity_30": 76.015952}, "trend_signal": 0, "fair_value": 52.857242, "relative_strength": -8.874204, "rate_of_change": 0.357664846669646, "market_dynamics": -0.673032, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.949594, "high": 80.566244, "low": 77.000104, "close": 79.368021, "volume": 7525257}, "trend_line": 75.896819, "activity_lines": {"activity_5": 77.957415, "activity_10": 75.811218, "activity_20": 76.245803, "activity_30": 76.253111}, "trend_signal": 0, "fair_value": 53.151738, "relative_strength": -10.177725, "rate_of_change": 0.27053701971636274, "market_dynamics": -0.475015, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.482138, "high": 84.417676, "low": 78.692832, "close": 81.888094, "volume": 10099225}, "trend_line": 76.018544, "activity_lines": {"activity_5": 79.562653, "activity_10": 77.163844, "activity_20": 76.720519, "activity_30": 76.639645}, "trend_signal": 1, "fair_value": 53.462754, "relative_strength": -5.703022, "rate_of_change": 0.1603822157553297, "market_dynamics": -0.158837, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.812016, "high": 83.057788, "low": 79.853016, "close": 83.010239, "volume": 7115557}, "trend_line": 76.336802, "activity_lines": {"activity_5": 81.008129, "activity_10": 78.602749, "activity_20": 77.273123, "activity_30": 77.090722}, "trend_signal": 1, "fair_value": 53.776514, "relative_strength": -5.437275, "rate_of_change": 0.41865837367261355, "market_dynamics": 0.129435, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.867594, "high": 84.132385, "low": 81.935642, "close": 82.896123, "volume": 9149341}, "trend_line": 76.668057, "activity_lines": {"activity_5": 82.009184, "activity_10": 79.781088, "activity_20": 77.791719, "activity_30": 77.513904}, "trend_signal": 1, "fair_value": 54.086189, "relative_strength": -7.066913, "rate_of_change": 0.43393879665013835, "market_dynamics": 0.345272, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.896123, "high": 84.541302, "low": 82.316031, "close": 83.31455, "volume": 6851283}, "trend_line": 77.017063, "activity_lines": {"activity_5": 82.688811, "activity_10": 80.805025, "activity_20": 78.336535, "activity_30": 77.94271}, "trend_signal": 1, "fair_value": 54.390926, "relative_strength": -4.910163, "rate_of_change": 0.45521696213064144, "market_dynamics": 0.572008, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.31455, "high": 87.494066, "low": 83.31455, "close": 87.375195, "volume": 10496188}, "trend_line": 77.544535, "activity_lines": {"activity_5": 84.448741, "activity_10": 82.336606, "activity_20": 79.246116, "activity_30": 78.610977}, "trend_signal": 1, "fair_value": 54.726021, "relative_strength": 0.864024, "rate_of_change": 0.6848768045075974, "market_dynamics": 0.808068, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.89971, "high": 88.03612, "low": 85.539822, "close": 86.23403, "volume": 8638913}, "trend_line": 78.053621, "activity_lines": {"activity_5": 85.294471, "activity_10": 83.400137, "activity_20": 79.999375, "activity_30": 79.17159}, "trend_signal": 1, "fair_value": 55.042402, "relative_strength": -3.263761, "rate_of_change": 0.6565079022009876, "market_dynamics": 0.985896, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.405205, "high": 88.02661, "low": 85.59688, "close": 87.907739, "volume": 9505639}, "trend_line": 78.542737, "activity_lines": {"activity_5": 86.408375, "activity_10": 84.543377, "activity_20": 80.888805, "activity_30": 79.807339}, "trend_signal": 1, "fair_value": 55.365671, "relative_strength": -0.817198, "rate_of_change": 0.6266410113119488, "market_dynamics": 1.151217, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.059894, "high": 90.351734, "low": 86.376676, "close": 90.247127, "volume": 8544134}, "trend_line": 79.102066, "activity_lines": {"activity_5": 87.975575, "activity_10": 85.912083, "activity_20": 81.971643, "activity_30": 80.562461}, "trend_signal": 1, "fair_value": 55.699974, "relative_strength": 2.666452, "rate_of_change": 0.7121333192144693, "market_dynamics": 1.307867, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.180559, "high": 90.313695, "low": 84.855123, "close": 85.568351, "volume": 7714610}, "trend_line": 79.450122, "activity_lines": {"activity_5": 87.493116, "activity_10": 86.170748, "activity_20": 82.557713, "activity_30": 80.979641}, "trend_signal": 1, "fair_value": 56.004163, "relative_strength": -2.017791, "rate_of_change": 0.4400087350436583, "market_dynamics": 1.102527, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.671477, "high": 88.411753, "low": 85.206982, "close": 88.373714, "volume": 7403021}, "trend_line": 79.829559, "activity_lines": {"activity_5": 87.795524, "activity_10": 86.823978, "activity_20": 83.395654, "activity_30": 81.555356}, "trend_signal": 1, "fair_value": 56.326883, "relative_strength": 6.996203, "rate_of_change": 0.47757887646794306, "market_dynamics": 0.990005, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.067923, "high": 89.961836, "low": 86.329127, "close": 86.443244, "volume": 6632493}, "trend_line": 80.184271, "activity_lines": {"activity_5": 87.387875, "activity_10": 86.962474, "activity_20": 84.003098, "activity_30": 81.982046}, "trend_signal": 1, "fair_value": 56.638936, "relative_strength": 0.905275, "rate_of_change": 0.44433666481859446, "market_dynamics": 0.709761, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.348147, "high": 91.844758, "low": 86.105649, "close": 89.781151, "volume": 11855970}, "trend_line": 80.57195, "activity_lines": {"activity_5": 88.078913, "activity_10": 87.625041, "activity_20": 84.875908, "activity_30": 82.601199}, "trend_signal": 1, "fair_value": 56.965801, "relative_strength": 3.880579, "rate_of_change": 0.4834850964723564, "market_dynamics": 0.700883, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.113991, "high": 95.910158, "low": 90.113991, "close": 95.144626, "volume": 6145497}, "trend_line": 81.075648, "activity_lines": {"activity_5": 90.432883, "activity_10": 89.139678, "activity_20": 86.164473, "activity_30": 83.541372}, "trend_signal": 1, "fair_value": 57.330706, "relative_strength": 8.566212, "rate_of_change": 0.6251530464386179, "market_dynamics": 0.77386, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.201685, "high": 96.317173, "low": 92.518045, "close": 96.038539, "volume": 6447734}, "trend_line": 81.653521, "activity_lines": {"activity_5": 92.758324, "activity_10": 90.594145, "activity_20": 87.419483, "activity_30": 84.50672}, "trend_signal": 1, "fair_value": 57.702926, "relative_strength": 7.271482, "rate_of_change": 0.7127577938075768, "market_dynamics": 0.859541, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.076578, "high": 98.701257, "low": 95.230214, "close": 98.29234, "volume": 8056853}, "trend_line": 82.3509, "activity_lines": {"activity_5": 95.137019, "activity_10": 92.227048, "activity_20": 88.768141, "activity_30": 85.580192}, "trend_signal": 1, "fair_value": 58.089837, "relative_strength": 8.099863, "rate_of_change": 0.8540709469221762, "market_dynamics": 1.123261, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.598131, "high": 98.406456, "low": 96.067068, "close": 97.598131, "volume": 15691130}, "trend_line": 82.892319, "activity_lines": {"activity_5": 96.623069, "activity_10": 93.535238, "activity_20": 89.930454, "activity_30": 86.563884}, "trend_signal": 1, "fair_value": 58.473822, "relative_strength": 8.795446, "rate_of_change": 0.6574536526012524, "market_dynamics": 1.179567, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.474505, "high": 98.026068, "low": 94.108068, "close": 95.639131, "volume": 6381290}, "trend_line": 83.355759, "activity_lines": {"activity_5": 96.71246, "activity_10": 94.280626, "activity_20": 90.793256, "activity_30": 87.386259}, "trend_signal": 1, "fair_value": 58.847382, "relative_strength": 3.653907, "rate_of_change": 0.5590867834207963, "market_dynamics": 1.19586, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.515505, "high": 95.962461, "low": 92.377301, "close": 92.491418, "volume": 6520240}, "trend_line": 83.788767, "activity_lines": {"activity_5": 95.362082, "activity_10": 94.313132, "activity_20": 91.267111, "activity_30": 87.975657}, "trend_signal": 1, "fair_value": 59.213994, "relative_strength": -3.226223, "rate_of_change": 0.5194698065193083, "market_dynamics": 1.01464, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.41534, "high": 97.484015, "low": 92.377301, "close": 96.894413, "volume": 8467609}, "trend_line": 84.273446, "activity_lines": {"activity_5": 95.656249, "activity_10": 95.105377, "activity_20": 92.081685, "activity_30": 88.821182}, "trend_signal": 1, "fair_value": 59.59554, "relative_strength": 1.065913, "rate_of_change": 0.5784534339788051, "market_dynamics": 0.902007, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.894413, "high": 98.368417, "low": 94.231694, "close": 95.943442, "volume": 8727390}, "trend_line": 84.85227, "activity_lines": {"activity_5": 95.576367, "activity_10": 95.51879, "activity_20": 92.721508, "activity_30": 89.574085}, "trend_signal": 1, "fair_value": 59.969711, "relative_strength": 0.076527, "rate_of_change": 0.6868403126650324, "market_dynamics": 0.64531, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.97049, "high": 97.322349, "low": 92.320243, "close": 93.337782, "volume": 5285193}, "trend_line": 85.449796, "activity_lines": {"activity_5": 94.784526, "activity_10": 95.320815, "activity_20": 93.034241, "activity_30": 90.121537}, "trend_signal": 1, "fair_value": 60.333335, "relative_strength": -5.919936, "rate_of_change": 0.7041956567573289, "market_dynamics": 0.289322, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.73719, "high": 94.68816, "low": 91.012658, "close": 91.76868, "volume": 7103542}, "trend_line": 86.18141, "activity_lines": {"activity_5": 93.753673, "activity_10": 94.712194, "activity_20": 93.143014, "activity_30": 90.529207}, "trend_signal": 1, "fair_value": 60.689462, "relative_strength": -7.170286, "rate_of_change": 0.8561916285908902, "market_dynamics": 0.018859, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.816229, "high": 94.331546, "low": 91.083981, "close": 91.388292, "volume": 5361965}, "trend_line": 86.88703, "activity_lines": {"activity_5": 92.854055, "activity_10": 93.998274, "activity_20": 93.173853, "activity_30": 90.865135}, "trend_signal": 1, "fair_value": 61.040406, "relative_strength": -3.584666, "rate_of_change": 0.8187612618544952, "market_dynamics": -0.404181, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.416821, "high": 93.07151, "low": 89.552918, "close": 92.158578, "volume": 5055914}, "trend_line": 87.604696, "activity_lines": {"activity_5": 92.28474, "activity_10": 93.492704, "activity_20": 93.237613, "activity_30": 91.205235}, "trend_signal": 1, "fair_value": 61.393424, "relative_strength": -0.254532, "rate_of_change": 0.8259759828365734, "market_dynamics": -0.759047, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.158578, "high": 95.639131, "low": 89.467331, "close": 93.832287, "volume": 10711419}, "trend_line": 88.297637, "activity_lines": {"activity_5": 92.589051, "activity_10": 93.361989, "activity_20": 93.41866, "activity_30": 91.607015}, "trend_signal": 1, "fair_value": 61.747539, "relative_strength": 4.657713, "rate_of_change": 0.7909861361769812, "market_dynamics": -0.687856, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.410898, "high": 95.639131, "low": 89.781246, "close": 93.946403, "volume": 7368561}, "trend_line": 88.966486, "activity_lines": {"activity_5": 93.072144, "activity_10": 93.333114, "activity_20": 93.579827, "activity_30": 91.971452}, "trend_signal": 1, "fair_value": 62.09507, "relative_strength": 4.315371, "rate_of_change": 0.7574936575029847, "market_dynamics": -0.655901, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.604054, "high": 97.854893, "low": 92.063481, "close": 97.522053, "volume": 4706631}, "trend_line": 89.653404, "activity_lines": {"activity_5": 94.706546, "activity_10": 94.020752, "activity_20": 94.044806, "activity_30": 92.523424}, "trend_signal": 1, "fair_value": 62.463571, "relative_strength": 2.632665, "rate_of_change": 0.7721087241773171, "market_dynamics": -0.605859, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.512544, "high": 103.793706, "low": 97.260536, "close": 103.674834, "volume": 5238812}, "trend_line": 90.57648, "activity_lines": {"activity_5": 98.008316, "activity_10": 95.792843, "activity_20": 95.049982, "activity_30": 93.428032}, "trend_signal": 1, "fair_value": 62.873646, "relative_strength": 7.773981, "rate_of_change": 1.0296050777949368, "market_dynamics": -0.309697, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.646305, "high": 108.087339, "low": 103.50366, "close": 107.545285, "volume": 7745925}, "trend_line": 91.520794, "activity_lines": {"activity_5": 101.781134, "activity_10": 98.065317, "activity_20": 96.359831, "activity_30": 94.522794}, "trend_signal": 1, "fair_value": 63.322675, "relative_strength": 12.344042, "rate_of_change": 1.0425598345177371, "market_dynamics": -0.058763, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.545285, "high": 109.032033, "low": 104.863548, "close": 105.034722, "volume": 5734519}, "trend_line": 92.37635, "activity_lines": {"activity_5": 103.691317, "activity_10": 99.687673, "activity_20": 97.325927, "activity_30": 95.39466}, "trend_signal": 1, "fair_value": 63.758598, "relative_strength": 16.071041, "rate_of_change": 0.9348214352248814, "market_dynamics": 0.227142, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.747951, "high": 107.450188, "low": 103.437092, "close": 106.527747, "volume": 6569839}, "trend_line": 93.197672, "activity_lines": {"activity_5": 105.352347, "activity_10": 101.416192, "activity_20": 98.354877, "activity_30": 96.307653}, "trend_signal": 1, "fair_value": 64.201897, "relative_strength": 10.90824, "rate_of_change": 0.8891041917114012, "market_dynamics": 0.640715, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.412149, "high": 109.066839, "low": 105.234426, "close": 107.687931, "volume": 8018810}, "trend_line": 94.020262, "activity_lines": {"activity_5": 106.561348, "activity_10": 103.115836, "activity_20": 99.398681, "activity_30": 97.242509}, "trend_signal": 1, "fair_value": 64.653364, "relative_strength": 10.393287, "rate_of_change": 0.8826293429303741, "market_dynamics": 0.928641, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.03979, "high": 108.591353, "low": 106.594315, "close": 107.849596, "volume": 6142132}, "trend_line": 94.852044, "activity_lines": {"activity_5": 107.146512, "activity_10": 104.555433, "activity_20": 100.372611, "activity_30": 98.134724}, "trend_signal": 1, "fair_value": 65.111963, "relative_strength": 9.337988, "rate_of_change": 0.8846837716746674, "market_dynamics": 0.964109, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.811557, "high": 109.390169, "low": 104.654334, "close": 109.228504, "volume": 6775507}, "trend_line": 95.715843, "activity_lines": {"activity_5": 107.912994, "activity_10": 105.946444, "activity_20": 101.417365, "activity_30": 99.062237}, "trend_signal": 1, "fair_value": 65.562516, "relative_strength": 10.518448, "rate_of_change": 0.9106804277196179, "market_dynamics": 1.114424, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.599382, "high": 110.759567, "low": 101.473337, "close": 108.791057, "volume": 10319569}, "trend_line": 96.429705, "activity_lines": {"activity_5": 108.421447, "activity_10": 106.947557, "activity_20": 102.357649, "activity_30": 99.9058}, "trend_signal": 1, "fair_value": 66.000999, "relative_strength": 8.729171, "rate_of_change": 0.7458138356468237, "market_dynamics": 1.237733, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.554795, "high": 107.554795, "low": 102.061988, "close": 103.208859, "volume": 13228392}, "trend_line": 96.995533, "activity_lines": {"activity_5": 106.818744, "activity_10": 106.661747, "activity_20": 102.716301, "activity_30": 100.343164}, "trend_signal": 1, "fair_value": 66.399188, "relative_strength": 3.062646, "rate_of_change": 0.5867776946947999, "market_dynamics": 1.083184, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.208859, "high": 104.235907, "low": 99.756835, "close": 100.137223, "volume": 6974007}, "trend_line": 97.403182, "activity_lines": {"activity_5": 104.413422, "activity_10": 105.64905, "activity_20": 102.755698, "activity_30": 100.545854}, "trend_signal": 1, "fair_value": 66.78616, "relative_strength": 0.046346, "rate_of_change": 0.4202760553931967, "market_dynamics": 0.791737, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.365456, "high": 101.402014, "low": 91.160059, "close": 91.312214, "volume": 11713925}, "trend_line": 97.438685, "activity_lines": {"activity_5": 99.56981, "activity_10": 102.984257, "activity_20": 101.933199, "activity_30": 100.152888}, "trend_signal": 1, "fair_value": 67.107173, "relative_strength": -6.980288, "rate_of_change": 0.036449527901465904, "market_dynamics": 0.350797, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.440595, "high": 98.111655, "low": 90.294771, "close": 96.856374, "volume": 11419545}, "trend_line": 97.814952, "activity_lines": {"activity_5": 97.676745, "activity_10": 101.552268, "activity_20": 101.644331, "activity_30": 100.11532}, "trend_signal": 0, "fair_value": 67.471895, "relative_strength": -6.197631, "rate_of_change": 0.3861577154905144, "market_dynamics": -0.153458, "expectation": {"probability": 73.3395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.255782, "high": 97.47926, "low": 94.754823, "close": 96.837354, "volume": 11162493}, "trend_line": 98.097074, "activity_lines": {"activity_5": 96.602148, "activity_10": 100.311164, "activity_20": 101.353832, "activity_30": 100.052249}, "trend_signal": 0, "fair_value": 67.836251, "relative_strength": -2.782867, "rate_of_change": 0.2884242073747591, "market_dynamics": -0.505818, "expectation": {"probability": 72.6101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.55, "high": 99.8, "low": 94.0011, "close": 99.69, "volume": 10193957}, "trend_line": 98.538632, "activity_lines": {"activity_5": 97.275346, "activity_10": 99.737767, "activity_20": 101.330756, "activity_30": 100.155019}, "trend_signal": 0, "fair_value": 68.219929, "relative_strength": -1.594532, "rate_of_change": 0.45012351744558715, "market_dynamics": -0.614595, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.91, "high": 101.66, "low": 98.8307, "close": 100.72, "volume": 7108675}, "trend_line": 98.903261, "activity_lines": {"activity_5": 98.526468, "activity_10": 99.475965, "activity_20": 101.375528, "activity_30": 100.295752}, "trend_signal": 0, "fair_value": 68.608016, "relative_strength": -1.297969, "rate_of_change": 0.3700365964081921, "market_dynamics": -0.708697, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.59, "high": 100.93, "low": 97.01, "close": 97.83, "volume": 7770044}, "trend_line": 98.992773, "activity_lines": {"activity_5": 98.775405, "activity_10": 98.815398, "activity_20": 101.102436, "activity_30": 100.226509}, "trend_signal": 0, "fair_value": 68.970383, "relative_strength": -7.108826, "rate_of_change": 0.09050459923662087, "market_dynamics": -0.81942, "expectation": {"probability": 71.7304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.39, "high": 97.7, "low": 92.31, "close": 93.42, "volume": 8707798}, "trend_line": 98.905488, "activity_lines": {"activity_5": 97.119824, "activity_10": 97.535187, "activity_20": 100.378669, "activity_30": 99.866976}, "trend_signal": 0, "fair_value": 69.305762, "relative_strength": -11.99583, "rate_of_change": -0.08817310330320202, "market_dynamics": -0.921033, "expectation": {"probability": 70.3156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.4, "high": 93.42, "low": 88.53, "close": 90.99, "volume": 14504104}, "trend_line": 98.662077, "activity_lines": {"activity_5": 94.883333, "activity_10": 96.100586, "activity_20": 99.417467, "activity_30": 99.356299}, "trend_signal": 0, "fair_value": 69.623978, "relative_strength": -12.345629, "rate_of_change": -0.24610464487067585, "market_dynamics": -0.939662, "expectation": {"probability": 68.2297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.09, "high": 93.16, "low": 90.09, "close": 92.34, "volume": 4370289}, "trend_line": 98.486806, "activity_lines": {"activity_5": 93.486667, "activity_10": 95.235094, "activity_20": 98.598371, "activity_30": 98.948423}, "trend_signal": 0, "fair_value": 69.944936, "relative_strength": -11.87693, "rate_of_change": -0.17764779065009453, "market_dynamics": -1.004537, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.78, "high": 93.04, "low": 90.8, "close": 91.4, "volume": 4759697}, "trend_line": 98.345502, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.39631, "activity_20": 97.697401, "activity_30": 98.49121}, "trend_signal": 0, "fair_value": 70.256088, "relative_strength": -12.029078, "rate_of_change": -0.14347505593795498, "market_dynamics": -1.076014, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.29, "high": 93.25, "low": 89.9, "close": 90.17, "volume": 8529687}, "trend_line": 98.268121, "activity_lines": {"activity_5": 91.258, "activity_10": 93.492747, "activity_20": 96.70844, "activity_30": 97.963758}, "trend_signal": 0, "fair_value": 70.545091, "relative_strength": -11.232621, "rate_of_change": -0.07868280544239084, "market_dynamics": -1.091805, "expectation": {"probability": 65.6664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.84, "high": 96.8445, "low": 89.47, "close": 95.51, "volume": 12428768}, "trend_line": 98.221974, "activity_lines": {"activity_5": 92.54, "activity_10": 93.580861, "activity_20": 96.29236, "activity_30": 97.785815}, "trend_signal": 0, "fair_value": 70.881858, "relative_strength": -8.592178, "rate_of_change": -0.0469602954960242, "market_dynamics": -1.034323, "expectation": {"probability": 66.4831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 96.52, "low": 92.0, "close": 92.76, "volume": 6100092}, "trend_line": 98.115859, "activity_lines": {"activity_5": 92.766, "activity_10": 93.193455, "activity_20": 95.671686, "activity_30": 97.433429}, "trend_signal": 0, "fair_value": 71.199838, "relative_strength": -12.502835, "rate_of_change": -0.10803590650703336, "market_dynamics": -0.96382, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.28, "high": 96.83, "low": 92.34, "close": 93.07, "volume": 9370116}, "trend_line": 98.106933, "activity_lines": {"activity_5": 92.977333, "activity_10": 92.936545, "activity_20": 95.138987, "activity_30": 97.10789}, "trend_signal": 0, "fair_value": 71.506029, "relative_strength": -10.912081, "rate_of_change": -0.009097407993953793, "market_dynamics": -0.787759, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.57, "high": 94.3, "low": 91.16, "close": 93.5, "volume": 8167606}, "trend_line": 98.164644, "activity_lines": {"activity_5": 93.283333, "activity_10": 92.878182, "activity_20": 94.711324, "activity_30": 96.810669}, "trend_signal": 0, "fair_value": 71.82156, "relative_strength": -10.575013, "rate_of_change": 0.05882458887997001, "market_dynamics": -0.601438, "expectation": {"probability": 66.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.59, "high": 93.69, "low": 87.42, "close": 88.2, "volume": 11973853}, "trend_line": 98.058367, "activity_lines": {"activity_5": 91.682667, "activity_10": 91.987455, "activity_20": 93.846461, "activity_30": 96.167788}, "trend_signal": 0, "fair_value": 72.099824, "relative_strength": -17.814628, "rate_of_change": -0.10826403037736429, "market_dynamics": -0.629383, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.68, "high": 89.35, "low": 87.76, "close": 88.13, "volume": 6989182}, "trend_line": 97.924081, "activity_lines": {"activity_5": 90.19, "activity_10": 91.259091, "activity_20": 93.068501, "activity_30": 95.527248}, "trend_signal": 0, "fair_value": 72.374958, "relative_strength": -15.803687, "rate_of_change": -0.1369449687042035, "market_dynamics": -0.6136, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.44, "high": 94.265, "low": 88.15, "close": 92.91, "volume": 9417669}, "trend_line": 97.893339, "activity_lines": {"activity_5": 90.782667, "activity_10": 91.496, "activity_20": 92.846249, "activity_30": 95.203759}, "trend_signal": 0, "fair_value": 72.689999, "relative_strength": -8.070475, "rate_of_change": -0.03139370794810278, "market_dynamics": -0.547571, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.61, "high": 94.0, "low": 89.7957, "close": 91.0, "volume": 8671542}, "trend_line": 97.795125, "activity_lines": {"activity_5": 90.728667, "activity_10": 91.350727, "activity_20": 92.517715, "activity_30": 94.759028}, "trend_signal": 0, "fair_value": 72.994563, "relative_strength": -6.908623, "rate_of_change": -0.10032756161274536, "market_dynamics": -0.560385, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.68, "high": 93.1, "low": 88.3361, "close": 92.57, "volume": 7968403}, "trend_line": 97.630057, "activity_lines": {"activity_5": 91.336, "activity_10": 91.515273, "activity_20": 92.396843, "activity_30": 94.421923}, "trend_signal": 0, "fair_value": 73.308522, "relative_strength": -2.817826, "rate_of_change": -0.16878959968608362, "market_dynamics": -0.427385, "expectation": {"probability": 63.6424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.95, "high": 95.9, "low": 91.6, "close": 91.98, "volume": 10451621}, "trend_line": 97.240229, "activity_lines": {"activity_5": 91.808667, "activity_10": 91.551273, "activity_20": 92.255815, "activity_30": 94.057403}, "trend_signal": 0, "fair_value": 73.607542, "relative_strength": -3.648197, "rate_of_change": -0.3992909683541354, "market_dynamics": -0.130938, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.45, "high": 97.4, "low": 92.22, "close": 95.06, "volume": 7239732}, "trend_line": 96.824053, "activity_lines": {"activity_5": 93.056, "activity_10": 92.114364, "activity_20": 92.40494, "activity_30": 93.916743}, "trend_signal": 0, "fair_value": 73.920515, "relative_strength": 1.921673, "rate_of_change": -0.4279874741965005, "market_dynamics": 0.069838, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.06, "high": 96.92, "low": 87.4801, "close": 87.83, "volume": 8315568}, "trend_line": 96.250562, "activity_lines": {"activity_5": 91.431333, "activity_10": 91.371091, "activity_20": 91.874048, "activity_30": 93.336482}, "trend_signal": 0, "fair_value": 74.188971, "relative_strength": 4.461816, "rate_of_change": -0.5923022040814633, "market_dynamics": 0.105692, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.85, "high": 92.745, "low": 82.4925, "close": 92.13, "volume": 12937383}, "trend_line": 95.770637, "activity_lines": {"activity_5": 91.578667, "activity_10": 91.499273, "activity_20": 91.795571, "activity_30": 93.070639}, "trend_signal": 0, "fair_value": 74.480968, "relative_strength": 1.862295, "rate_of_change": -0.49862046519791603, "market_dynamics": 0.287675, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.87, "high": 94.22, "low": 91.39, "close": 92.57, "volume": 5483275}, "trend_line": 95.266706, "activity_lines": {"activity_5": 91.797333, "activity_10": 91.724545, "activity_20": 91.795, "activity_30": 92.864146}, "trend_signal": 0, "fair_value": 74.785965, "relative_strength": 4.783083, "rate_of_change": -0.5261852857885809, "market_dynamics": 0.256188, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.29, "high": 94.28, "low": 88.95, "close": 90.68, "volume": 7068788}, "trend_line": 94.694386, "activity_lines": {"activity_5": 91.386, "activity_10": 91.623091, "activity_20": 91.653238, "activity_30": 92.56823}, "trend_signal": 0, "fair_value": 75.088844, "relative_strength": -3.445672, "rate_of_change": -0.600755525230404, "market_dynamics": 0.065135, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.61, "high": 92.74, "low": 86.23, "close": 92.48, "volume": 8746107}, "trend_line": 94.136103, "activity_lines": {"activity_5": 91.661333, "activity_10": 91.803818, "activity_20": 91.716952, "activity_30": 92.425366}, "trend_signal": 0, "fair_value": 75.397958, "relative_strength": -4.638289, "rate_of_change": -0.5895629335407369, "market_dynamics": 0.227803, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.92, "high": 95.06, "low": 90.9, "close": 94.54, "volume": 6452723}, "trend_line": 93.661067, "activity_lines": {"activity_5": 92.795333, "activity_10": 92.28, "activity_20": 91.981333, "activity_30": 92.451424}, "trend_signal": 0, "fair_value": 75.723448, "relative_strength": -2.126008, "rate_of_change": -0.5046267955239265, "market_dynamics": 0.176963, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.68, "high": 95.83, "low": 90.68, "close": 94.59, "volume": 7400701}, "trend_line": 93.373772, "activity_lines": {"activity_5": 93.498667, "activity_10": 92.735636, "activity_20": 92.233571, "activity_30": 92.511355}, "trend_signal": 0, "fair_value": 76.052915, "relative_strength": -8.08193, "rate_of_change": -0.3067389783206295, "market_dynamics": 0.296135, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.56, "high": 95.6299, "low": 91.16, "close": 92.07, "volume": 6022031}, "trend_line": 93.104865, "activity_lines": {"activity_5": 93.198, "activity_10": 92.667818, "activity_20": 92.235095, "activity_30": 92.427241}, "trend_signal": 0, "fair_value": 76.353793, "relative_strength": -8.060138, "rate_of_change": -0.28798986507688545, "market_dynamics": 0.462441, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.66, "high": 95.59, "low": 91.16, "close": 95.04, "volume": 7403147}, "trend_line": 93.229124, "activity_lines": {"activity_5": 93.920667, "activity_10": 93.149091, "activity_20": 92.516286, "activity_30": 92.552088}, "trend_signal": 0, "fair_value": 76.67822, "relative_strength": -6.581102, "rate_of_change": 0.13346133953364844, "market_dynamics": 0.620977, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.61, "high": 96.79, "low": 93.9523, "close": 95.53, "volume": 5217641}, "trend_line": 93.184912, "activity_lines": {"activity_5": 94.516, "activity_10": 93.663818, "activity_20": 92.820952, "activity_30": 92.700532}, "trend_signal": 0, "fair_value": 77.014871, "relative_strength": -7.765488, "rate_of_change": -0.047422949077588344, "market_dynamics": 0.689378, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.37, "high": 95.39, "low": 89.04, "close": 90.99, "volume": 8911425}, "trend_line": 92.99, "activity_lines": {"activity_5": 93.394667, "activity_10": 93.344545, "activity_20": 92.693143, "activity_30": 92.558925}, "trend_signal": 0, "fair_value": 77.333575, "relative_strength": -11.467949, "rate_of_change": -0.2091669089090326, "market_dynamics": 0.59339, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.17, "high": 92.12, "low": 88.95, "close": 90.17, "volume": 8097977}, "trend_line": 92.672667, "activity_lines": {"activity_5": 92.236667, "activity_10": 92.818727, "activity_20": 92.495667, "activity_30": 92.376989}, "trend_signal": 0, "fair_value": 77.638123, "relative_strength": -11.967618, "rate_of_change": -0.34125497365307106, "market_dynamics": 0.443045, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.45, "high": 91.515, "low": 88.98, "close": 90.32, "volume": 8326621}, "trend_line": 92.326, "activity_lines": {"activity_5": 91.423333, "activity_10": 92.355818, "activity_20": 92.326286, "activity_30": 92.225204}, "trend_signal": 0, "fair_value": 77.936988, "relative_strength": -15.028594, "rate_of_change": -0.37407685698741217, "market_dynamics": 0.148635, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.02, "high": 91.96, "low": 87.83, "close": 89.19, "volume": 10504618}, "trend_line": 92.038, "activity_lines": {"activity_5": 90.35, "activity_10": 91.728364, "activity_20": 92.064429, "activity_30": 92.022882}, "trend_signal": 0, "fair_value": 78.237631, "relative_strength": -17.081161, "rate_of_change": -0.3119381322704295, "market_dynamics": -0.12468, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.04, "high": 90.97, "low": 86.54, "close": 87.84, "volume": 13090366}, "trend_line": 91.852, "activity_lines": {"activity_5": 89.216667, "activity_10": 90.882545, "activity_20": 91.669286, "activity_30": 91.752043}, "trend_signal": 0, "fair_value": 78.537789, "relative_strength": -17.809773, "rate_of_change": -0.20209044090483586, "market_dynamics": -0.227318, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.64, "high": 91.42, "low": 87.58, "close": 88.35, "volume": 17784937}, "trend_line": 91.764, "activity_lines": {"activity_5": 88.766, "activity_10": 90.213818, "activity_20": 91.324095, "activity_30": 91.526108}, "trend_signal": 0, "fair_value": 78.837924, "relative_strength": -18.078677, "rate_of_change": -0.09580629708662639, "market_dynamics": -0.296416, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.18, "high": 89.595, "low": 87.53, "close": 88.89, "volume": 12586932}, "trend_line": 91.649, "activity_lines": {"activity_5": 88.671333, "activity_10": 89.755818, "activity_20": 91.052048, "activity_30": 91.340688}, "trend_signal": 0, "fair_value": 79.137071, "relative_strength": -17.96675, "rate_of_change": -0.1253214768318675, "market_dynamics": -0.390857, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.58, "high": 89.83, "low": 84.81, "close": 88.0, "volume": 15032307}, "trend_line": 91.535667, "activity_lines": {"activity_5": 88.365333, "activity_10": 89.239636, "activity_20": 90.705286, "activity_30": 91.105269}, "trend_signal": 0, "fair_value": 79.434109, "relative_strength": -16.525628, "rate_of_change": -0.1236598326222842, "market_dynamics": -0.40165, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.92, "high": 90.11, "low": 87.78, "close": 88.83, "volume": 9956193}, "trend_line": 91.491, "activity_lines": {"activity_5": 88.490667, "activity_10": 88.948364, "activity_20": 90.459333, "activity_30": 90.93071}, "trend_signal": 0, "fair_value": 79.716778, "relative_strength": -18.31466, "rate_of_change": -0.04879737206700423, "market_dynamics": -0.541055, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.88, "high": 92.0, "low": 87.77, "close": 90.72, "volume": 11859135}, "trend_line": 91.331333, "activity_lines": {"activity_5": 89.27, "activity_10": 89.113636, "activity_20": 90.408381, "activity_30": 90.880968}, "trend_signal": 0, "fair_value": 80.010099, "relative_strength": -16.561806, "rate_of_change": -0.17451661912100525, "market_dynamics": -0.497572, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.66, "high": 94.5097, "low": 90.0, "close": 93.41, "volume": 7843948}, "trend_line": 91.353, "activity_lines": {"activity_5": 90.754, "activity_10": 89.855455, "activity_20": 90.634286, "activity_30": 91.015075}, "trend_signal": 0, "fair_value": 80.325419, "relative_strength": -12.801349, "rate_of_change": 0.02372351228027479, "market_dynamics": -0.332463, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.03, "high": 93.3, "low": 90.545, "close": 91.53, "volume": 8242495}, "trend_line": 91.301667, "activity_lines": {"activity_5": 91.274, "activity_10": 90.211455, "activity_20": 90.654571, "activity_30": 91.026495}, "trend_signal": 0, "fair_value": 80.634783, "relative_strength": -13.7312, "rate_of_change": -0.0561919148796423, "market_dynamics": -0.205145, "expectation": {"probability": 62.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.74, "high": 93.8, "low": 91.0, "close": 91.29, "volume": 7166373}, "trend_line": 91.228, "activity_lines": {"activity_5": 91.538, "activity_10": 90.499091, "activity_20": 90.654857, "activity_30": 91.025742}, "trend_signal": 0, "fair_value": 80.936391, "relative_strength": -14.119795, "rate_of_change": -0.08068527379680852, "market_dynamics": -0.097604, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.5, "high": 93.5, "low": 88.695, "close": 92.26, "volume": 9923489}, "trend_line": 91.363333, "activity_lines": {"activity_5": 91.906, "activity_10": 90.945455, "activity_20": 90.753619, "activity_30": 91.092323}, "trend_signal": 0, "fair_value": 81.244217, "relative_strength": -14.166348, "rate_of_change": 0.1483459025737743, "market_dynamics": 0.043731, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.99, "high": 92.205, "low": 87.01, "close": 88.4, "volume": 13451035}, "trend_line": 91.372333, "activity_lines": {"activity_5": 90.758667, "activity_10": 90.634182, "activity_20": 90.477238, "activity_30": 90.90114}, "trend_signal": 0, "fair_value": 81.548147, "relative_strength": -18.843164, "rate_of_change": 0.009850778977164002, "market_dynamics": 0.050716, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.34, "high": 91.58, "low": 87.58, "close": 90.88, "volume": 11746025}, "trend_line": 91.304667, "activity_lines": {"activity_5": 90.592667, "activity_10": 90.763636, "activity_20": 90.456476, "activity_30": 90.869376}, "trend_signal": 0, "fair_value": 81.853101, "relative_strength": -15.562715, "rate_of_change": -0.07405523945634908, "market_dynamics": 0.220019, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.87, "high": 91.525, "low": 88.77, "close": 90.79, "volume": 7676099}, "trend_line": 91.297667, "activity_lines": {"activity_5": 90.565333, "activity_10": 90.830727, "activity_20": 90.444571, "activity_30": 90.836172}, "trend_signal": 0, "fair_value": 82.156686, "relative_strength": -15.985308, "rate_of_change": -0.007666639866274077, "market_dynamics": 0.395355, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.03, "high": 94.805, "low": 90.86, "close": 92.47, "volume": 8507247}, "trend_line": 91.294333, "activity_lines": {"activity_5": 91.147333, "activity_10": 91.168727, "activity_20": 90.610762, "activity_30": 90.911806}, "trend_signal": 0, "fair_value": 82.462932, "relative_strength": -11.831455, "rate_of_change": -0.0036517910145606415, "market_dynamics": 0.53515, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.87, "high": 92.855, "low": 85.93, "close": 86.51, "volume": 15700742}, "trend_line": 91.112, "activity_lines": {"activity_5": 89.664, "activity_10": 90.341818, "activity_20": 90.207429, "activity_30": 90.60314}, "trend_signal": 0, "fair_value": 82.723474, "relative_strength": -18.901319, "rate_of_change": -0.19971995413997917, "market_dynamics": 0.545304, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.11, "high": 88.4, "low": 86.0, "close": 87.15, "volume": 7848145}, "trend_line": 90.848333, "activity_lines": {"activity_5": 88.777333, "activity_10": 89.673455, "activity_20": 89.905667, "activity_30": 90.347527}, "trend_signal": 0, "fair_value": 82.936609, "relative_strength": -19.501388, "rate_of_change": -0.28938778646061786, "market_dynamics": 0.236816, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 87.62, "low": 82.445, "close": 86.31, "volume": 14522287}, "trend_line": 90.797667, "activity_lines": {"activity_5": 87.694, "activity_10": 88.917273, "activity_20": 89.56381, "activity_30": 90.054731}, "trend_signal": 0, "fair_value": 83.143261, "relative_strength": -21.353463, "rate_of_change": -0.055769873069649555, "market_dynamics": 0.085766, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.31, "high": 89.64, "low": 84.695, "close": 89.57, "volume": 12966143}, "trend_line": 90.712333, "activity_lines": {"activity_5": 88.002, "activity_10": 88.882909, "activity_20": 89.554714, "activity_30": 89.975527}, "trend_signal": 0, "fair_value": 83.37136, "relative_strength": -15.39923, "rate_of_change": -0.09398259098441718, "market_dynamics": -0.045631, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.78, "high": 93.58, "low": 88.64, "close": 92.52, "volume": 10980222}, "trend_line": 90.710667, "activity_lines": {"activity_5": 89.374667, "activity_10": 89.420545, "activity_20": 89.829429, "activity_30": 90.092151}, "trend_signal": 0, "fair_value": 83.612883, "relative_strength": -12.057102, "rate_of_change": -0.001836574967154871, "market_dynamics": 0.091183, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.85, "high": 93.57, "low": 90.86, "close": 92.46, "volume": 7557568}, "trend_line": 90.77, "activity_lines": {"activity_5": 90.724, "activity_10": 89.924909, "activity_20": 90.087952, "activity_30": 90.205011}, "trend_signal": 0, "fair_value": 83.847559, "relative_strength": -8.89519, "rate_of_change": 0.0654090659481042, "market_dynamics": 0.328313, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.46, "high": 94.94, "low": 91.23, "close": 93.92, "volume": 7653729}, "trend_line": 90.818, "activity_lines": {"activity_5": 92.163333, "activity_10": 90.691091, "activity_20": 90.469952, "activity_30": 90.408237}, "trend_signal": 0, "fair_value": 84.080195, "relative_strength": -11.351746, "rate_of_change": 0.05288090778891905, "market_dynamics": 0.571433, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 94.5399, "low": 91.2048, "close": 91.72, "volume": 9509412}, "trend_line": 90.724, "activity_lines": {"activity_5": 92.418, "activity_10": 90.956909, "activity_20": 90.613476, "activity_30": 90.46643}, "trend_signal": 0, "fair_value": 84.302141, "relative_strength": -13.901794, "rate_of_change": -0.10350371071813305, "market_dynamics": 0.66103, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.215, "high": 94.32, "low": 90.5001, "close": 93.92, "volume": 13985055}, "trend_line": 90.701667, "activity_lines": {"activity_5": 93.045333, "activity_10": 91.607455, "activity_20": 90.950476, "activity_30": 90.672624}, "trend_signal": 0, "fair_value": 84.532156, "relative_strength": -9.888761, "rate_of_change": -0.02461641902914694, "market_dynamics": 0.850505, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.28, "high": 96.661249, "low": 93.85, "close": 96.2, "volume": 17986994}, "trend_line": 90.839333, "activity_lines": {"activity_5": 94.142667, "activity_10": 92.615636, "activity_20": 91.480667, "activity_30": 91.027355}, "trend_signal": 1, "fair_value": 84.76246, "relative_strength": -8.001124, "rate_of_change": 0.15177890831928795, "market_dynamics": 1.16389, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.66, "high": 97.6, "low": 95.58, "close": 95.87, "volume": 5064806}, "trend_line": 90.867, "activity_lines": {"activity_5": 94.884667, "activity_10": 93.496, "activity_20": 91.940381, "activity_30": 91.351914}, "trend_signal": 1, "fair_value": 84.994307, "relative_strength": -9.191752, "rate_of_change": 0.03045707083737405, "market_dynamics": 1.275992, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.04, "high": 96.76, "low": 93.56, "close": 93.86, "volume": 4943160}, "trend_line": 90.811333, "activity_lines": {"activity_5": 94.729333, "activity_10": 93.840727, "activity_20": 92.175143, "activity_30": 91.545011}, "trend_signal": 1, "fair_value": 85.206441, "relative_strength": -9.286025, "rate_of_change": -0.061262064335787125, "market_dynamics": 1.279484, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.81, "high": 96.7099, "low": 92.5101, "close": 95.18, "volume": 8648087}, "trend_line": 90.951, "activity_lines": {"activity_5": 95.018, "activity_10": 94.303455, "activity_20": 92.520667, "activity_30": 91.82686}, "trend_signal": 1, "fair_value": 85.42789, "relative_strength": -9.720829, "rate_of_change": 0.15379908584756558, "market_dynamics": 1.156559, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.38, "high": 95.74, "low": 89.94, "close": 90.65, "volume": 17832231}, "trend_line": 90.967, "activity_lines": {"activity_5": 93.566, "activity_10": 93.781273, "activity_20": 92.426333, "activity_30": 91.807441}, "trend_signal": 1, "fair_value": 85.628226, "relative_strength": -12.892594, "rate_of_change": 0.01759189013865196, "market_dynamics": 0.789462, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.17, "high": 93.27, "low": 90.0626, "close": 92.96, "volume": 8311551}, "trend_line": 91.055, "activity_lines": {"activity_5": 93.102, "activity_10": 93.659455, "activity_20": 92.55619, "activity_30": 91.936022}, "trend_signal": 1, "fair_value": 85.833616, "relative_strength": -10.607892, "rate_of_change": 0.09673837765344365, "market_dynamics": 0.650039, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.43, "high": 96.55, "low": 92.45, "close": 96.04, "volume": 10230712}, "trend_line": 91.283333, "activity_lines": {"activity_5": 93.880667, "activity_10": 94.089636, "activity_20": 92.971429, "activity_30": 92.257634}, "trend_signal": 1, "fair_value": 86.075818, "relative_strength": -7.256584, "rate_of_change": 0.25076382406237124, "market_dynamics": 0.762262, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.26, "high": 103.39, "low": 95.775, "close": 100.95, "volume": 9332607}, "trend_line": 91.720333, "activity_lines": {"activity_5": 96.284667, "activity_10": 95.347455, "activity_20": 93.836286, "activity_30": 92.88129}, "trend_signal": 1, "fair_value": 86.331451, "relative_strength": -0.398765, "rate_of_change": 0.478729233079162, "market_dynamics": 0.894526, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.61, "high": 101.18, "low": 94.84, "close": 98.38, "volume": 12083009}, "trend_line": 92.054667, "activity_lines": {"activity_5": 97.359333, "activity_10": 96.010182, "activity_20": 94.396619, "activity_30": 93.310946}, "trend_signal": 1, "fair_value": 86.548724, "relative_strength": -1.673409, "rate_of_change": 0.3645145945992132, "market_dynamics": 1.204107, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.39, "high": 100.86, "low": 95.93, "close": 98.49, "volume": 7580934}, "trend_line": 92.374667, "activity_lines": {"activity_5": 98.257333, "activity_10": 96.571818, "activity_20": 94.931714, "activity_30": 93.726129}, "trend_signal": 1, "fair_value": 86.758412, "relative_strength": -2.603263, "rate_of_change": 0.34761952916521593, "market_dynamics": 1.305108, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.49, "high": 100.6, "low": 97.77, "close": 100.15, "volume": 8024003}, "trend_line": 92.779667, "activity_lines": {"activity_5": 99.186, "activity_10": 97.352182, "activity_20": 95.588238, "activity_30": 94.227763}, "trend_signal": 1, "fair_value": 86.965757, "relative_strength": -0.496802, "rate_of_change": 0.4384318917220033, "market_dynamics": 1.346477, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 101.89, "low": 95.4, "close": 97.21, "volume": 6948391}, "trend_line": 93.059, "activity_lines": {"activity_5": 98.655333, "activity_10": 97.526182, "activity_20": 95.92819, "activity_30": 94.513591}, "trend_signal": 1, "fair_value": 87.182846, "relative_strength": -1.931837, "rate_of_change": 0.3010713543518043, "market_dynamics": 1.091353, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.69, "high": 96.935, "low": 93.26, "close": 93.47, "volume": 8839762}, "trend_line": 93.150667, "activity_lines": {"activity_5": 96.8, "activity_10": 96.995818, "activity_20": 95.861, "activity_30": 94.540108}, "trend_signal": 1, "fair_value": 87.397052, "relative_strength": -4.340596, "rate_of_change": 0.09850417477084544, "market_dynamics": 0.667476, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.99, "high": 95.29, "low": 91.43, "close": 92.3, "volume": 10573679}, "trend_line": 93.113667, "activity_lines": {"activity_5": 95.053333, "activity_10": 96.259818, "activity_20": 95.652286, "activity_30": 94.485226}, "trend_signal": 1, "fair_value": 87.58608, "relative_strength": -3.265064, "rate_of_change": -0.03972059588150016, "market_dynamics": 0.236193, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.68, "high": 94.65, "low": 92.85, "close": 93.42, "volume": 9437825}, "trend_line": 93.176667, "activity_lines": {"activity_5": 94.085333, "activity_10": 95.779818, "activity_20": 95.521714, "activity_30": 94.504989}, "trend_signal": 1, "fair_value": 87.771193, "relative_strength": 1.620905, "rate_of_change": 0.06765924061393497, "market_dynamics": -0.259413, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.8, "high": 97.14, "low": 93.8, "close": 96.74, "volume": 7848787}, "trend_line": 93.358333, "activity_lines": {"activity_5": 94.562, "activity_10": 95.853091, "activity_20": 95.689, "activity_30": 94.734882}, "trend_signal": 1, "fair_value": 87.971065, "relative_strength": 1.722631, "rate_of_change": 0.19496941224567196, "market_dynamics": -0.476785, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.07, "high": 99.68, "low": 95.32, "close": 95.97, "volume": 8321354}, "trend_line": 93.482, "activity_lines": {"activity_5": 95.009333, "activity_10": 95.717636, "activity_20": 95.762857, "activity_30": 94.903376}, "trend_signal": 1, "fair_value": 88.158016, "relative_strength": -2.859269, "rate_of_change": 0.1324648759527417, "market_dynamics": -0.523668, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.4, "high": 98.57, "low": 95.19, "close": 97.59, "volume": 12685004}, "trend_line": 93.788333, "activity_lines": {"activity_5": 96.079333, "activity_10": 95.878, "activity_20": 95.974286, "activity_30": 95.168409}, "trend_signal": 1, "fair_value": 88.346634, "relative_strength": -6.313177, "rate_of_change": 0.327691962088953, "market_dynamics": -0.305842, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.45, "high": 99.16, "low": 95.97, "close": 96.19, "volume": 8423607}, "trend_line": 93.965333, "activity_lines": {"activity_5": 96.408, "activity_10": 95.844909, "activity_20": 96.034905, "activity_30": 95.323355}, "trend_signal": 1, "fair_value": 88.505612, "relative_strength": -9.128394, "rate_of_change": 0.188722834001119, "market_dynamics": -0.180761, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.7, "high": 98.217, "low": 91.44, "close": 93.82, "volume": 12482313}, "trend_line": 94.066333, "activity_lines": {"activity_5": 95.687333, "activity_10": 95.420727, "activity_20": 95.848524, "activity_30": 95.313978}, "trend_signal": 1, "fair_value": 88.650983, "relative_strength": -12.180386, "rate_of_change": 0.10748644928443886, "market_dynamics": -0.147963, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.02, "high": 95.62, "low": 92.94, "close": 93.8, "volume": 12699229}, "trend_line": 94.110667, "activity_lines": {"activity_5": 94.933333, "activity_10": 95.077818, "activity_20": 95.660714, "activity_30": 95.296796}, "trend_signal": 1, "fair_value": 88.783486, "relative_strength": -16.139825, "rate_of_change": 0.04713057114707162, "market_dynamics": -0.159935, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.15, "high": 95.1325, "low": 92.79, "close": 93.98, "volume": 13094085}, "trend_line": 94.359667, "activity_lines": {"activity_5": 94.435333, "activity_10": 94.883091, "activity_20": 95.501476, "activity_30": 95.288366}, "trend_signal": 1, "fair_value": 88.922506, "relative_strength": -15.193172, "rate_of_change": 0.2645821222369991, "market_dynamics": -0.348483, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.54, "high": 97.43, "low": 93.5, "close": 96.3, "volume": 11411944}, "trend_line": 94.664667, "activity_lines": {"activity_5": 94.843333, "activity_10": 95.168909, "activity_20": 95.57219, "activity_30": 95.413548}, "trend_signal": 1, "fair_value": 89.107, "relative_strength": -13.640274, "rate_of_change": 0.32323132297615315, "market_dynamics": -0.361689, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.3, "high": 96.65, "low": 88.88, "close": 89.34, "volume": 13221418}, "trend_line": 94.765667, "activity_lines": {"activity_5": 93.017333, "activity_10": 94.137818, "activity_20": 94.968429, "activity_30": 95.070022}, "trend_signal": 0, "fair_value": 89.247488, "relative_strength": -21.526341, "rate_of_change": 0.10669239453406527, "market_dynamics": -0.49449, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.21, "high": 91.49, "low": 87.05, "close": 91.19, "volume": 11712395}, "trend_line": 94.819667, "activity_lines": {"activity_5": 92.264667, "activity_10": 93.496909, "activity_20": 94.568667, "activity_30": 94.839333}, "trend_signal": 0, "fair_value": 89.396544, "relative_strength": -15.580695, "rate_of_change": 0.05698266229688653, "market_dynamics": -0.626924, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.2, "high": 92.35, "low": 89.51, "close": 91.66, "volume": 11628036}, "trend_line": 94.791, "activity_lines": {"activity_5": 91.844, "activity_10": 92.982, "activity_20": 94.211095, "activity_30": 94.635484}, "trend_signal": 0, "fair_value": 89.550319, "relative_strength": -16.576496, "rate_of_change": -0.030233179367734616, "market_dynamics": -0.725409, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.6, "high": 93.41, "low": 90.91, "close": 91.18, "volume": 11706387}, "trend_line": 94.748333, "activity_lines": {"activity_5": 91.406, "activity_10": 92.472182, "activity_20": 93.814, "activity_30": 94.402516}, "trend_signal": 0, "fair_value": 89.693397, "relative_strength": -18.673908, "rate_of_change": -0.04501165722483618, "market_dynamics": -0.839447, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.63, "high": 97.82, "low": 91.585, "close": 97.54, "volume": 11229376}, "trend_line": 94.869, "activity_lines": {"activity_5": 93.274667, "activity_10": 93.205818, "activity_20": 94.045762, "activity_30": 94.582624}, "trend_signal": 0, "fair_value": 89.862371, "relative_strength": -8.585535, "rate_of_change": 0.12735527494715648, "market_dynamics": -0.569945, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.35, "high": 102.245, "low": 96.35, "close": 102.2, "volume": 7413644}, "trend_line": 95.218333, "activity_lines": {"activity_5": 96.614, "activity_10": 94.787636, "activity_20": 94.737571, "activity_30": 95.055591}, "trend_signal": 0, "fair_value": 90.061581, "relative_strength": -4.823041, "rate_of_change": 0.36822671262477885, "market_dynamics": -0.147248, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.22, "high": 105.0895, "low": 100.14, "close": 101.06, "volume": 8009441}, "trend_line": 95.456333, "activity_lines": {"activity_5": 98.716, "activity_10": 96.052909, "activity_20": 95.302619, "activity_30": 95.432473}, "trend_signal": 0, "fair_value": 90.240013, "relative_strength": -7.325389, "rate_of_change": 0.24995186588700258, "market_dynamics": 0.24397, "expectation": {"probability": 54.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c526c607-1f82-43ce-b26e-2f8010f9e34d/", "share_image": "https://sharemaestro.com/terminal/c526c607-1f82-43ce-b26e-2f8010f9e34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}