{"ticker": {"uuid": "c526c607-1f82-43ce-b26e-2f8010f9e34d", "symbol": "ACGL", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACGL fell 4.42%, moving from 93.47 to 89.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.34"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.3, "high": 96.65, "low": 88.88, "close": 89.34, "volume": 13221418}, "trend_line": 94.765667, "activity_lines": {"activity_5": 93.017333, "activity_10": 94.137818, "activity_20": 94.968429, "activity_30": 95.070022}, "trend_signal": 0, "fair_value": 89.247488, "relative_strength": -21.604099, "rate_of_change": 0.10669239453406527, "market_dynamics": -0.503382, "expectation": {"probability": 62.0529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.870832, "high": 68.27975, "low": 67.157603, "close": 67.9374, "volume": 8245374}, "trend_line": 63.488703, "activity_lines": {"activity_5": 68.643613, "activity_10": 69.383698, "activity_20": 67.707762, "activity_30": 65.992093}, "trend_signal": 1, "fair_value": 43.12055, "relative_strength": 2.857608, "rate_of_change": 0.737859201709227, "market_dynamics": -0.139724, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.785217, "high": 68.313005, "low": 66.082978, "close": 67.6711, "volume": 10221900}, "trend_line": 63.916323, "activity_lines": {"activity_5": 67.980473, "activity_10": 69.117256, "activity_20": 67.864856, "activity_30": 66.261925}, "trend_signal": 1, "fair_value": 43.375544, "relative_strength": -1.615578, "rate_of_change": 0.6735371488058237, "market_dynamics": -0.468707, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.699616, "high": 69.563518, "low": 66.752449, "close": 68.8598, "volume": 8988479}, "trend_line": 64.349967, "activity_lines": {"activity_5": 68.077473, "activity_10": 69.028556, "activity_20": 68.103007, "activity_30": 66.580859}, "trend_signal": 1, "fair_value": 43.648095, "relative_strength": 1.004101, "rate_of_change": 0.678455799154792, "market_dynamics": -0.454265, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.802772, "high": 71.864899, "low": 67.072004, "close": 71.1802, "volume": 7583286}, "trend_line": 64.80168, "activity_lines": {"activity_5": 69.176807, "activity_10": 69.3244, "activity_20": 68.511656, "activity_30": 67.021519}, "trend_signal": 1, "fair_value": 43.933142, "relative_strength": 2.080187, "rate_of_change": 0.7019630639437593, "market_dynamics": -0.401846, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.780751, "high": 71.598585, "low": 68.783712, "close": 71.1231, "volume": 5345808}, "trend_line": 65.26924, "activity_lines": {"activity_5": 70.01302, "activity_10": 69.555051, "activity_20": 68.86673, "activity_30": 67.429352}, "trend_signal": 1, "fair_value": 44.216971, "relative_strength": 2.362606, "rate_of_change": 0.7215245036856941, "market_dynamics": -0.351911, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.113546, "high": 73.386365, "low": 70.66659, "close": 73.2247, "volume": 9906039}, "trend_line": 65.775473, "activity_lines": {"activity_5": 71.303147, "activity_10": 70.172653, "activity_20": 69.390348, "activity_30": 67.942608}, "trend_signal": 1, "fair_value": 44.499274, "relative_strength": 1.290149, "rate_of_change": 0.7756073151763508, "market_dynamics": -0.138516, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.538602, "high": 78.474143, "low": 73.519583, "close": 78.2364, "volume": 20207292}, "trend_line": 66.37427, "activity_lines": {"activity_5": 73.911353, "activity_10": 71.663607, "activity_20": 70.355812, "activity_30": 68.746539}, "trend_signal": 1, "fair_value": 44.812729, "relative_strength": 8.45071, "rate_of_change": 0.9103651751770611, "market_dynamics": 0.244919, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.951083, "high": 80.670859, "low": 73.12966, "close": 73.4625, "volume": 12104926}, "trend_line": 66.832957, "activity_lines": {"activity_5": 74.223907, "activity_10": 72.193731, "activity_20": 70.816943, "activity_30": 69.203844}, "trend_signal": 1, "fair_value": 45.096192, "relative_strength": -0.815186, "rate_of_change": 0.6910614610149349, "market_dynamics": 0.344382, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.462515, "high": 74.461034, "low": 72.61615, "close": 72.9585, "volume": 8390853}, "trend_line": 67.23934, "activity_lines": {"activity_5": 74.061613, "activity_10": 72.610951, "activity_20": 71.181891, "activity_30": 69.59904}, "trend_signal": 1, "fair_value": 45.365817, "relative_strength": 0.873493, "rate_of_change": 0.6080577880161808, "market_dynamics": 0.363719, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.766842, "high": 74.727323, "low": 72.131172, "close": 72.8444, "volume": 6702612}, "trend_line": 67.646357, "activity_lines": {"activity_5": 73.742733, "activity_10": 72.908524, "activity_20": 71.474521, "activity_30": 69.960657}, "trend_signal": 1, "fair_value": 45.636173, "relative_strength": 1.681753, "rate_of_change": 0.6053256917750772, "market_dynamics": 0.12659, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.901378, "high": 74.137639, "low": 69.896312, "close": 71.551, "volume": 8799145}, "trend_line": 68.05147, "activity_lines": {"activity_5": 72.877967, "activity_10": 72.872376, "activity_20": 71.596196, "activity_30": 70.212569}, "trend_signal": 1, "fair_value": 45.906468, "relative_strength": 1.543731, "rate_of_change": 0.5988689087869138, "market_dynamics": -0.396539, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.940899, "high": 72.508629, "low": 70.124546, "close": 70.9614, "volume": 5835270}, "trend_line": 68.38621, "activity_lines": {"activity_5": 71.928247, "activity_10": 72.663327, "activity_20": 71.628343, "activity_30": 70.400307}, "trend_signal": 1, "fair_value": 46.164632, "relative_strength": -1.405072, "rate_of_change": 0.49189238674786995, "market_dynamics": -0.699458, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.723736, "high": 73.918999, "low": 70.26727, "close": 73.2343, "volume": 8943979}, "trend_line": 68.88547, "activity_lines": {"activity_5": 72.22116, "activity_10": 72.807709, "activity_20": 71.851236, "activity_30": 70.713087}, "trend_signal": 1, "fair_value": 46.439804, "relative_strength": -2.343839, "rate_of_change": 0.7300594666673185, "market_dynamics": -0.656649, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.082057, "high": 74.280279, "low": 71.969422, "close": 73.4672, "volume": 5754957}, "trend_line": 69.298667, "activity_lines": {"activity_5": 72.60692, "activity_10": 72.9149, "activity_20": 72.065698, "activity_30": 71.008682}, "trend_signal": 1, "fair_value": 46.723419, "relative_strength": -1.214245, "rate_of_change": 0.5998318658492084, "market_dynamics": -0.639998, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.728773, "high": 76.334433, "low": 73.728773, "close": 75.1267, "volume": 6693772}, "trend_line": 69.65338, "activity_lines": {"activity_5": 73.511933, "activity_10": 73.282236, "activity_20": 72.412961, "activity_30": 71.384685}, "trend_signal": 1, "fair_value": 47.025292, "relative_strength": 1.026306, "rate_of_change": 0.5118612166089773, "market_dynamics": -0.498124, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.307382, "high": 78.150784, "low": 75.18851, "close": 76.9906, "volume": 8129101}, "trend_line": 70.027113, "activity_lines": {"activity_5": 74.886093, "activity_10": 73.915671, "activity_20": 72.919942, "activity_30": 71.858054}, "trend_signal": 1, "fair_value": 47.345391, "relative_strength": 6.442805, "rate_of_change": 0.5365611833912459, "market_dynamics": -0.140178, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.676793, "high": 78.122269, "low": 75.573667, "close": 75.8019, "volume": 9283274}, "trend_line": 70.293703, "activity_lines": {"activity_5": 75.50138, "activity_10": 74.264507, "activity_20": 73.285863, "activity_30": 72.23062}, "trend_signal": 1, "fair_value": 47.650251, "relative_strength": 4.213771, "rate_of_change": 0.38069540293627935, "market_dynamics": -0.063329, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.830431, "high": 78.512169, "low": 73.395945, "close": 78.1508, "volume": 8089199}, "trend_line": 70.787257, "activity_lines": {"activity_5": 76.576933, "activity_10": 75.08468, "activity_20": 73.862765, "activity_30": 72.73753}, "trend_signal": 1, "fair_value": 47.959012, "relative_strength": 5.033447, "rate_of_change": 0.7021311709812801, "market_dynamics": 0.163412, "expectation": {"probability": 54.5479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.884506, "high": 80.318991, "low": 77.190297, "close": 80.0337, "volume": 7750741}, "trend_line": 71.453253, "activity_lines": {"activity_5": 77.952353, "activity_10": 76.161956, "activity_20": 74.591095, "activity_30": 73.334075}, "trend_signal": 1, "fair_value": 48.283988, "relative_strength": 6.924444, "rate_of_change": 0.9408416545932935, "market_dynamics": 0.428523, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.841983, "high": 83.219409, "low": 77.75133, "close": 78.7023, "volume": 13269135}, "trend_line": 71.982943, "activity_lines": {"activity_5": 78.446207, "activity_10": 76.86852, "activity_20": 75.13303, "activity_30": 73.801755}, "trend_signal": 1, "fair_value": 48.594577, "relative_strength": 7.763541, "rate_of_change": 0.7413098463130884, "market_dynamics": 0.561189, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.111277, "high": 81.336549, "low": 77.03816, "close": 77.371, "volume": 7000544}, "trend_line": 72.410563, "activity_lines": {"activity_5": 78.25792, "activity_10": 77.226522, "activity_20": 75.494469, "activity_30": 74.149372}, "trend_signal": 1, "fair_value": 48.906386, "relative_strength": 8.475923, "rate_of_change": 0.5940574005149946, "market_dynamics": 0.529295, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.998671, "high": 86.205554, "low": 77.827496, "close": 81.3556, "volume": 14803105}, "trend_line": 72.937087, "activity_lines": {"activity_5": 79.372473, "activity_10": 78.203178, "activity_20": 76.19047, "activity_30": 74.726471}, "trend_signal": 1, "fair_value": 49.235569, "relative_strength": 6.959024, "rate_of_change": 0.7271370062403867, "market_dynamics": 0.806069, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.593254, "high": 81.916584, "low": 79.463081, "close": 81.7359, "volume": 10632377}, "trend_line": 73.43476, "activity_lines": {"activity_5": 80.243547, "activity_10": 79.059995, "activity_20": 76.857527, "activity_30": 75.294136}, "trend_signal": 1, "fair_value": 49.551339, "relative_strength": 4.162096, "rate_of_change": 0.6823318841894409, "market_dynamics": 0.956675, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.935687, "high": 82.710728, "low": 78.559738, "close": 79.5012, "volume": 10199027}, "trend_line": 73.812613, "activity_lines": {"activity_5": 80.130713, "activity_10": 79.355927, "activity_20": 77.25044, "activity_30": 75.685519}, "trend_signal": 1, "fair_value": 49.853882, "relative_strength": -0.80453, "rate_of_change": 0.514542431949123, "market_dynamics": 0.942377, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.501187, "high": 82.872379, "low": 79.415599, "close": 82.3541, "volume": 5667830}, "trend_line": 74.178103, "activity_lines": {"activity_5": 81.004347, "activity_10": 80.06086, "activity_20": 77.875435, "activity_30": 76.236583}, "trend_signal": 1, "fair_value": 50.180443, "relative_strength": 1.694172, "rate_of_change": 0.4951592758272818, "market_dynamics": 1.202204, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.392092, "high": 83.152869, "low": 78.074686, "close": 78.5787, "volume": 11069021}, "trend_line": 74.42599, "activity_lines": {"activity_5": 80.37606, "activity_10": 79.947949, "activity_20": 78.087386, "activity_30": 76.520492}, "trend_signal": 1, "fair_value": 50.475853, "relative_strength": -3.103373, "rate_of_change": 0.33417813340414726, "market_dynamics": 0.891864, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.521675, "high": 79.001916, "low": 74.361177, "close": 75.412, "volume": 8365501}, "trend_line": 74.502067, "activity_lines": {"activity_5": 78.611693, "activity_10": 79.2304, "activity_20": 77.972252, "activity_30": 76.584106}, "trend_signal": 1, "fair_value": 50.753524, "relative_strength": -7.438396, "rate_of_change": 0.10221832453958347, "market_dynamics": 0.273341, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.440539, "high": 76.824202, "low": 69.278246, "close": 69.8203, "volume": 13232898}, "trend_line": 74.41965, "activity_lines": {"activity_5": 75.379667, "activity_10": 77.503267, "activity_20": 77.338024, "activity_30": 76.282057}, "trend_signal": 1, "fair_value": 50.991206, "relative_strength": -16.771721, "rate_of_change": -0.11062377638461013, "market_dynamics": -0.145854, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.21822, "high": 71.54155, "low": 69.611079, "close": 70.2197, "volume": 8452622}, "trend_line": 74.509677, "activity_lines": {"activity_5": 73.075147, "activity_10": 76.000216, "activity_20": 76.759179, "activity_30": 76.011092}, "trend_signal": 0, "fair_value": 51.228828, "relative_strength": -16.658861, "rate_of_change": 0.12097208197027542, "market_dynamics": -0.701532, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.371838, "high": 70.874426, "low": 69.455578, "close": 70.6286, "volume": 4774740}, "trend_line": 74.616503, "activity_lines": {"activity_5": 71.525693, "activity_10": 74.749947, "activity_20": 76.232318, "activity_30": 75.7607}, "trend_signal": 0, "fair_value": 51.461694, "relative_strength": -16.03389, "rate_of_change": 0.1433719810649536, "market_dynamics": -1.12177, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.951963, "high": 74.613203, "low": 70.638143, "close": 73.0441, "volume": 8081560}, "trend_line": 74.786727, "activity_lines": {"activity_5": 71.563107, "activity_10": 74.085655, "activity_20": 75.946056, "activity_30": 75.659255}, "trend_signal": 0, "fair_value": 51.707788, "relative_strength": -10.000515, "rate_of_change": 0.2281318383414519, "market_dynamics": -1.138253, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.367376, "high": 74.270798, "low": 71.180144, "close": 73.8809, "volume": 7438368}, "trend_line": 74.99372, "activity_lines": {"activity_5": 72.248427, "activity_10": 73.652178, "activity_20": 75.732379, "activity_30": 75.600814}, "trend_signal": 0, "fair_value": 51.969914, "relative_strength": -11.509712, "rate_of_change": 0.2767777228705263, "market_dynamics": -1.187496, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.679719, "high": 77.380476, "low": 73.728844, "close": 76.9145, "volume": 6706781}, "trend_line": 75.26221, "activity_lines": {"activity_5": 74.04702, "activity_10": 73.906169, "activity_20": 75.793714, "activity_30": 75.724735}, "trend_signal": 0, "fair_value": 52.259899, "relative_strength": -10.172489, "rate_of_change": 0.3580166445937072, "market_dynamics": -1.076941, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.038178, "high": 77.30445, "low": 74.808151, "close": 75.9826, "volume": 7245425}, "trend_line": 75.42229, "activity_lines": {"activity_5": 75.062033, "activity_10": 74.078385, "activity_20": 75.748772, "activity_30": 75.771212}, "trend_signal": 0, "fair_value": 52.555493, "relative_strength": -11.579321, "rate_of_change": 0.21269638507825875, "market_dynamics": -0.902769, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.383486, "high": 79.534475, "low": 75.126724, "close": 79.2159, "volume": 8042462}, "trend_line": 75.69205, "activity_lines": {"activity_5": 76.77062, "activity_10": 74.902449, "activity_20": 75.999786, "activity_30": 76.015961}, "trend_signal": 0, "fair_value": 52.857244, "relative_strength": -8.874174, "rate_of_change": 0.3576661488268135, "market_dynamics": -0.684657, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.949573, "high": 80.566223, "low": 77.000083, "close": 79.368, "volume": 7525257}, "trend_line": 75.896827, "activity_lines": {"activity_5": 77.95742, "activity_10": 75.811225, "activity_20": 76.245812, "activity_30": 76.253119}, "trend_signal": 0, "fair_value": 53.15174, "relative_strength": -10.177751, "rate_of_change": 0.27053964055671254, "market_dynamics": -0.475016, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.482144, "high": 84.417682, "low": 78.692838, "close": 81.8881, "volume": 10099225}, "trend_line": 76.01855, "activity_lines": {"activity_5": 79.56266, "activity_10": 77.163851, "activity_20": 76.720528, "activity_30": 76.639653}, "trend_signal": 1, "fair_value": 53.462756, "relative_strength": -5.703016, "rate_of_change": 0.1603795636937535, "market_dynamics": -0.158837, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.811977, "high": 83.057749, "low": 79.852979, "close": 83.0102, "volume": 7115557}, "trend_line": 76.336807, "activity_lines": {"activity_5": 81.00812, "activity_10": 78.602747, "activity_20": 77.273128, "activity_30": 77.090727}, "trend_signal": 1, "fair_value": 53.776515, "relative_strength": -5.437331, "rate_of_change": 0.4186570251602911, "market_dynamics": 0.129433, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.867571, "high": 84.132362, "low": 81.93562, "close": 82.8961, "volume": 9149341}, "trend_line": 76.66806, "activity_lines": {"activity_5": 82.009167, "activity_10": 79.781082, "activity_20": 77.791721, "activity_30": 77.513908}, "trend_signal": 1, "fair_value": 54.08619, "relative_strength": -7.066951, "rate_of_change": 0.43393614825938925, "market_dynamics": 0.345268, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.896073, "high": 84.541252, "low": 82.315981, "close": 83.3145, "volume": 6851283}, "trend_line": 77.017063, "activity_lines": {"activity_5": 82.68878, "activity_10": 80.805009, "activity_20": 78.336531, "activity_30": 77.94271}, "trend_signal": 1, "fair_value": 54.390927, "relative_strength": -4.910223, "rate_of_change": 0.4552130313457732, "market_dynamics": 0.572005, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.314555, "high": 87.494071, "low": 83.314555, "close": 87.3752, "volume": 10496188}, "trend_line": 77.544537, "activity_lines": {"activity_5": 84.44872, "activity_10": 82.336593, "activity_20": 79.246112, "activity_30": 78.610977}, "trend_signal": 1, "fair_value": 54.726022, "relative_strength": 0.864034, "rate_of_change": 0.6848794013347566, "market_dynamics": 0.801968, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.899679, "high": 88.036089, "low": 85.539792, "close": 86.234, "volume": 8638913}, "trend_line": 78.053623, "activity_lines": {"activity_5": 85.294447, "activity_10": 83.40012, "activity_20": 79.999369, "activity_30": 79.171588}, "trend_signal": 1, "fair_value": 55.042403, "relative_strength": -3.263797, "rate_of_change": 0.6565078852685604, "market_dynamics": 0.973702, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.405167, "high": 88.026571, "low": 85.596842, "close": 87.9077, "volume": 9505639}, "trend_line": 78.542737, "activity_lines": {"activity_5": 86.408347, "activity_10": 84.543355, "activity_20": 80.888794, "activity_30": 79.807334}, "trend_signal": 1, "fair_value": 55.365672, "relative_strength": -0.81725, "rate_of_change": 0.6266384329142553, "market_dynamics": 1.132927, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.059868, "high": 90.351707, "low": 86.37665, "close": 90.2471, "volume": 8544134}, "trend_line": 79.102067, "activity_lines": {"activity_5": 87.975547, "activity_10": 85.912058, "activity_20": 81.97163, "activity_30": 80.562455}, "trend_signal": 1, "fair_value": 55.699974, "relative_strength": 2.666412, "rate_of_change": 0.7121345924066826, "market_dynamics": 1.283482, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.180611, "high": 90.313747, "low": 84.855172, "close": 85.5684, "volume": 7714610}, "trend_line": 79.450123, "activity_lines": {"activity_5": 87.493113, "activity_10": 86.170735, "activity_20": 82.557705, "activity_30": 80.979637}, "trend_signal": 1, "fair_value": 56.004163, "relative_strength": -2.017736, "rate_of_change": 0.44000872948111414, "market_dynamics": 1.08424, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.671463, "high": 88.411739, "low": 85.206968, "close": 88.3737, "volume": 7403021}, "trend_line": 79.82956, "activity_lines": {"activity_5": 87.79552, "activity_10": 86.823965, "activity_20": 83.395645, "activity_30": 81.555352}, "trend_signal": 1, "fair_value": 56.326884, "relative_strength": 6.996173, "rate_of_change": 0.4775788704568724, "market_dynamics": 0.977815, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.067878, "high": 89.96179, "low": 86.329084, "close": 86.4432, "volume": 6632493}, "trend_line": 80.18427, "activity_lines": {"activity_5": 87.38786, "activity_10": 86.962456, "activity_20": 84.003085, "activity_30": 81.982038}, "trend_signal": 1, "fair_value": 56.638937, "relative_strength": 0.905234, "rate_of_change": 0.4443341539149122, "market_dynamics": 0.699282, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.348194, "high": 91.844808, "low": 86.105696, "close": 89.7812, "volume": 11855970}, "trend_line": 80.57195, "activity_lines": {"activity_5": 88.07892, "activity_10": 87.625036, "activity_20": 84.8759, "activity_30": 82.601195}, "trend_signal": 1, "fair_value": 56.965803, "relative_strength": 3.880636, "rate_of_change": 0.48348634962942627, "market_dynamics": 0.699604, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.113966, "high": 95.910131, "low": 90.113966, "close": 95.1446, "volume": 6145497}, "trend_line": 81.075647, "activity_lines": {"activity_5": 90.43288, "activity_10": 89.139671, "activity_20": 86.164464, "activity_30": 83.541366}, "trend_signal": 1, "fair_value": 57.330707, "relative_strength": 8.566185, "rate_of_change": 0.6251518053119014, "market_dynamics": 0.793061, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.201646, "high": 96.317134, "low": 92.518008, "close": 96.0385, "volume": 6447734}, "trend_line": 81.65352, "activity_lines": {"activity_5": 92.758307, "activity_10": 90.594133, "activity_20": 87.41947, "activity_30": 84.506712}, "trend_signal": 1, "fair_value": 57.702926, "relative_strength": 7.271427, "rate_of_change": 0.7127578025988455, "market_dynamics": 0.893013, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.076539, "high": 98.701217, "low": 95.230175, "close": 98.2923, "volume": 8056853}, "trend_line": 82.350897, "activity_lines": {"activity_5": 95.136993, "activity_10": 92.227031, "activity_20": 88.768125, "activity_30": 85.580181}, "trend_signal": 1, "fair_value": 58.089837, "relative_strength": 8.099811, "rate_of_change": 0.8540685080079867, "market_dynamics": 1.178892, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.5981, "high": 98.406425, "low": 96.067038, "close": 97.5981, "volume": 15691130}, "trend_line": 82.892313, "activity_lines": {"activity_5": 96.62304, "activity_10": 93.535218, "activity_20": 89.930436, "activity_30": 86.563872}, "trend_signal": 1, "fair_value": 58.473822, "relative_strength": 8.795408, "rate_of_change": 0.6574500336043675, "market_dynamics": 1.25297, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.474473, "high": 98.026036, "low": 94.108038, "close": 95.6391, "volume": 6381290}, "trend_line": 83.355753, "activity_lines": {"activity_5": 96.712427, "activity_10": 94.280604, "activity_20": 90.793237, "activity_30": 87.386245}, "trend_signal": 1, "fair_value": 58.847383, "relative_strength": 3.653878, "rate_of_change": 0.5590868238892135, "market_dynamics": 1.240291, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.515486, "high": 95.962443, "low": 92.377284, "close": 92.4914, "volume": 6520240}, "trend_line": 83.78876, "activity_lines": {"activity_5": 95.362053, "activity_10": 94.313109, "activity_20": 91.267091, "activity_30": 87.975642}, "trend_signal": 1, "fair_value": 59.213994, "relative_strength": -3.22624, "rate_of_change": 0.519468644233817, "market_dynamics": 1.036309, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.415328, "high": 97.484002, "low": 92.377289, "close": 96.8944, "volume": 8467609}, "trend_line": 84.273437, "activity_lines": {"activity_5": 95.656227, "activity_10": 95.105355, "activity_20": 92.081666, "activity_30": 88.821167}, "trend_signal": 1, "fair_value": 59.59554, "relative_strength": 1.065905, "rate_of_change": 0.5784510953497879, "market_dynamics": 0.905903, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.89437, "high": 98.368374, "low": 94.231653, "close": 95.9434, "volume": 8727390}, "trend_line": 84.85226, "activity_lines": {"activity_5": 95.57634, "activity_10": 95.518764, "activity_20": 92.721486, "activity_30": 89.574068}, "trend_signal": 1, "fair_value": 59.96971, "relative_strength": 0.076494, "rate_of_change": 0.6868391994027725, "market_dynamics": 0.628332, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.970509, "high": 97.322368, "low": 92.320261, "close": 93.3378, "volume": 5285193}, "trend_line": 85.449787, "activity_lines": {"activity_5": 94.784513, "activity_10": 95.320796, "activity_20": 93.034223, "activity_30": 90.121522}, "trend_signal": 1, "fair_value": 60.333335, "relative_strength": -5.919921, "rate_of_change": 0.7041969182671145, "market_dynamics": 0.279308, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.73721, "high": 94.688181, "low": 91.012678, "close": 91.7687, "volume": 7103542}, "trend_line": 86.1814, "activity_lines": {"activity_5": 93.753673, "activity_10": 94.712182, "activity_20": 93.143, "activity_30": 90.529194}, "trend_signal": 1, "fair_value": 60.689461, "relative_strength": -7.170265, "rate_of_change": 0.8561905484913566, "market_dynamics": 0.013629, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.816237, "high": 94.331555, "low": 91.083989, "close": 91.3883, "volume": 5361965}, "trend_line": 86.88702, "activity_lines": {"activity_5": 92.85406, "activity_10": 93.998267, "activity_20": 93.173841, "activity_30": 90.865123}, "trend_signal": 1, "fair_value": 61.040406, "relative_strength": -3.584647, "rate_of_change": 0.8187613568589167, "market_dynamics": -0.409412, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.416843, "high": 93.071532, "low": 89.552939, "close": 92.1586, "volume": 5055914}, "trend_line": 87.604687, "activity_lines": {"activity_5": 92.284753, "activity_10": 93.492704, "activity_20": 93.237605, "activity_30": 91.205225}, "trend_signal": 1, "fair_value": 61.393423, "relative_strength": -0.2545, "rate_of_change": 0.8259772288196691, "market_dynamics": -0.765928, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.158591, "high": 95.639145, "low": 89.467344, "close": 93.8323, "volume": 10711419}, "trend_line": 88.297627, "activity_lines": {"activity_5": 92.589067, "activity_10": 93.361993, "activity_20": 93.418654, "activity_30": 91.607006}, "trend_signal": 1, "fair_value": 61.747538, "relative_strength": 4.657742, "rate_of_change": 0.790985075946915, "market_dynamics": -0.69321, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.410895, "high": 95.639128, "low": 89.781243, "close": 93.9464, "volume": 7368561}, "trend_line": 88.966477, "activity_lines": {"activity_5": 93.072153, "activity_10": 93.333118, "activity_20": 93.579821, "activity_30": 91.971443}, "trend_signal": 1, "fair_value": 62.095069, "relative_strength": 4.315367, "rate_of_change": 0.7574948758249097, "market_dynamics": -0.65755, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.604099, "high": 97.85494, "low": 92.063525, "close": 97.5221, "volume": 4706631}, "trend_line": 89.653397, "activity_lines": {"activity_5": 94.706567, "activity_10": 94.020765, "activity_20": 94.044806, "activity_30": 92.523419}, "trend_signal": 1, "fair_value": 62.46357, "relative_strength": 2.63271, "rate_of_change": 0.7721110503229218, "market_dynamics": -0.607506, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.512511, "high": 103.793671, "low": 97.260504, "close": 103.6748, "volume": 5238812}, "trend_line": 90.57647, "activity_lines": {"activity_5": 98.00832, "activity_10": 95.792849, "activity_20": 95.04998, "activity_30": 93.428026}, "trend_signal": 1, "fair_value": 62.873646, "relative_strength": 7.773957, "rate_of_change": 1.0296018119648074, "market_dynamics": -0.309694, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.646319, "high": 108.087353, "low": 103.503674, "close": 107.5453, "volume": 7745925}, "trend_line": 91.520783, "activity_lines": {"activity_5": 101.78114, "activity_10": 98.065325, "activity_20": 96.35983, "activity_30": 94.522789}, "trend_signal": 1, "fair_value": 63.322674, "relative_strength": 12.344051, "rate_of_change": 1.0425588455809705, "market_dynamics": -0.033892, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.545262, "high": 109.03201, "low": 104.863525, "close": 105.0347, "volume": 5734519}, "trend_line": 92.37634, "activity_lines": {"activity_5": 103.691313, "activity_10": 99.687676, "activity_20": 97.325925, "activity_30": 95.394654}, "trend_signal": 1, "fair_value": 63.758597, "relative_strength": 16.07102, "rate_of_change": 0.9348226402302574, "market_dynamics": 0.252013, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.747904, "high": 107.450141, "low": 103.437046, "close": 106.5277, "volume": 6569839}, "trend_line": 93.19766, "activity_lines": {"activity_5": 105.352327, "activity_10": 101.416185, "activity_20": 98.354871, "activity_30": 96.307645}, "trend_signal": 1, "fair_value": 64.201895, "relative_strength": 10.908198, "rate_of_change": 0.8891021229028993, "market_dynamics": 0.665583, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.412119, "high": 109.066807, "low": 105.234396, "close": 107.6879, "volume": 8018810}, "trend_line": 94.02025, "activity_lines": {"activity_5": 106.56132, "activity_10": 103.115824, "activity_20": 99.398673, "activity_30": 97.2425}, "trend_signal": 1, "fair_value": 64.653362, "relative_strength": 10.393258, "rate_of_change": 0.8826294565764905, "market_dynamics": 0.953024, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.039794, "high": 108.591357, "low": 106.594319, "close": 107.8496, "volume": 6142132}, "trend_line": 94.852033, "activity_lines": {"activity_5": 107.146493, "activity_10": 104.555422, "activity_20": 100.372604, "activity_30": 98.134716}, "trend_signal": 1, "fair_value": 65.111962, "relative_strength": 9.338001, "rate_of_change": 0.8846849481893545, "market_dynamics": 0.963625, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.811554, "high": 109.390165, "low": 104.654331, "close": 109.2285, "volume": 6775507}, "trend_line": 95.715833, "activity_lines": {"activity_5": 107.91298, "activity_10": 105.946433, "activity_20": 101.41736, "activity_30": 99.06223}, "trend_signal": 1, "fair_value": 65.562514, "relative_strength": 10.518442, "rate_of_change": 0.9106815876049781, "market_dynamics": 1.11394, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.599425, "high": 110.75961, "low": 101.473377, "close": 108.7911, "volume": 10319569}, "trend_line": 96.429697, "activity_lines": {"activity_5": 108.421453, "activity_10": 106.947555, "activity_20": 102.357648, "activity_30": 99.905795}, "trend_signal": 1, "fair_value": 66.000997, "relative_strength": 8.729216, "rate_of_change": 0.7458160030848825, "market_dynamics": 1.235875, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.554838, "high": 107.554838, "low": 102.062029, "close": 103.2089, "volume": 13228392}, "trend_line": 96.995527, "activity_lines": {"activity_5": 106.818767, "activity_10": 106.661753, "activity_20": 102.716304, "activity_30": 100.343163}, "trend_signal": 1, "fair_value": 66.399187, "relative_strength": 3.062693, "rate_of_change": 0.5867798174249071, "market_dynamics": 1.084911, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.208835, "high": 104.235883, "low": 99.756812, "close": 100.1372, "volume": 6974007}, "trend_line": 97.403177, "activity_lines": {"activity_5": 104.413433, "activity_10": 105.649051, "activity_20": 102.7557, "activity_30": 100.545852}, "trend_signal": 1, "fair_value": 66.786158, "relative_strength": 0.046321, "rate_of_change": 0.4202771123662268, "market_dynamics": 0.793463, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.36544, "high": 101.401998, "low": 91.160045, "close": 91.3122, "volume": 11713925}, "trend_line": 97.43868, "activity_lines": {"activity_5": 99.569813, "activity_10": 102.984256, "activity_20": 101.933199, "activity_30": 100.152886}, "trend_signal": 1, "fair_value": 67.107172, "relative_strength": -6.980296, "rate_of_change": 0.036449529772530534, "market_dynamics": 0.350377, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.44062, "high": 98.111682, "low": 90.294795, "close": 96.8564, "volume": 11419545}, "trend_line": 97.814947, "activity_lines": {"activity_5": 97.676753, "activity_10": 101.552273, "activity_20": 101.644333, "activity_30": 100.115319}, "trend_signal": 0, "fair_value": 67.471894, "relative_strength": -6.197594, "rate_of_change": 0.38615773530593656, "market_dynamics": -0.152503, "expectation": {"probability": 73.3395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.255827, "high": 97.479306, "low": 94.754868, "close": 96.8374, "volume": 11162493}, "trend_line": 98.09707, "activity_lines": {"activity_5": 96.602167, "activity_10": 100.311178, "activity_20": 101.353838, "activity_30": 100.052252}, "trend_signal": 0, "fair_value": 67.83625, "relative_strength": -2.782816, "rate_of_change": 0.28842524445675827, "market_dynamics": -0.507964, "expectation": {"probability": 72.6101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.55, "high": 99.8, "low": 94.0011, "close": 99.69, "volume": 10193957}, "trend_line": 98.53863, "activity_lines": {"activity_5": 97.27536, "activity_10": 99.73778, "activity_20": 101.330762, "activity_30": 100.155021}, "trend_signal": 0, "fair_value": 68.219928, "relative_strength": -1.594532, "rate_of_change": 0.4501255745966679, "market_dynamics": -0.616741, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.91, "high": 101.66, "low": 98.8307, "close": 100.72, "volume": 7108675}, "trend_line": 98.903257, "activity_lines": {"activity_5": 98.52648, "activity_10": 99.475976, "activity_20": 101.375533, "activity_30": 100.295755}, "trend_signal": 0, "fair_value": 68.608015, "relative_strength": -1.297961, "rate_of_change": 0.3700345742578304, "market_dynamics": -0.7129, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.59, "high": 100.93, "low": 97.01, "close": 97.83, "volume": 7770044}, "trend_line": 98.99277, "activity_lines": {"activity_5": 98.775413, "activity_10": 98.815407, "activity_20": 101.102441, "activity_30": 100.226512}, "trend_signal": 0, "fair_value": 68.970382, "relative_strength": -7.108814, "rate_of_change": 0.09050561398599505, "market_dynamics": -0.831533, "expectation": {"probability": 71.7304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.39, "high": 97.7, "low": 92.31, "close": 93.42, "volume": 8707798}, "trend_line": 98.905487, "activity_lines": {"activity_5": 97.119827, "activity_10": 97.535195, "activity_20": 100.378674, "activity_30": 99.866979}, "trend_signal": 0, "fair_value": 69.30576, "relative_strength": -11.995824, "rate_of_change": -0.08817108562574756, "market_dynamics": -0.941158, "expectation": {"probability": 70.3156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.4, "high": 93.42, "low": 88.53, "close": 90.99, "volume": 14504104}, "trend_line": 98.662077, "activity_lines": {"activity_5": 94.883333, "activity_10": 96.100591, "activity_20": 99.417471, "activity_30": 99.356302}, "trend_signal": 0, "fair_value": 69.623977, "relative_strength": -12.345618, "rate_of_change": -0.24610363629269352, "market_dynamics": -0.961931, "expectation": {"probability": 68.2297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.09, "high": 93.16, "low": 90.09, "close": 92.34, "volume": 4370289}, "trend_line": 98.486807, "activity_lines": {"activity_5": 93.486667, "activity_10": 95.235098, "activity_20": 98.598375, "activity_30": 98.948426}, "trend_signal": 0, "fair_value": 69.944934, "relative_strength": -11.876922, "rate_of_change": -0.17764677708943588, "market_dynamics": -1.034898, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.78, "high": 93.04, "low": 90.8, "close": 91.4, "volume": 4759697}, "trend_line": 98.345503, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.396313, "activity_20": 97.697405, "activity_30": 98.491213}, "trend_signal": 0, "fair_value": 70.256086, "relative_strength": -12.029072, "rate_of_change": -0.1434750544811603, "market_dynamics": -1.11083, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.29, "high": 93.25, "low": 89.9, "close": 90.17, "volume": 8529687}, "trend_line": 98.268123, "activity_lines": {"activity_5": 91.258, "activity_10": 93.492749, "activity_20": 96.708444, "activity_30": 97.963761}, "trend_signal": 0, "fair_value": 70.545089, "relative_strength": -11.232608, "rate_of_change": -0.07868178781900266, "market_dynamics": -1.138179, "expectation": {"probability": 65.6664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.84, "high": 96.8445, "low": 89.47, "close": 95.51, "volume": 12428768}, "trend_line": 98.221977, "activity_lines": {"activity_5": 92.54, "activity_10": 93.580862, "activity_20": 96.292364, "activity_30": 97.785818}, "trend_signal": 0, "fair_value": 70.881856, "relative_strength": -8.592169, "rate_of_change": -0.046959276916286825, "market_dynamics": -1.089541, "expectation": {"probability": 66.4831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 96.52, "low": 92.0, "close": 92.76, "volume": 6100092}, "trend_line": 98.115863, "activity_lines": {"activity_5": 92.766, "activity_10": 93.193455, "activity_20": 95.67169, "activity_30": 97.433432}, "trend_signal": 0, "fair_value": 71.199836, "relative_strength": -12.502832, "rate_of_change": -0.10803488510518469, "market_dynamics": -1.021936, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.28, "high": 96.83, "low": 92.34, "close": 93.07, "volume": 9370116}, "trend_line": 98.106937, "activity_lines": {"activity_5": 92.977333, "activity_10": 92.936545, "activity_20": 95.13899, "activity_30": 97.107893}, "trend_signal": 0, "fair_value": 71.506027, "relative_strength": -10.912075, "rate_of_change": -0.009097407623069504, "market_dynamics": -0.844499, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.57, "high": 94.3, "low": 91.16, "close": 93.5, "volume": 8167606}, "trend_line": 98.164647, "activity_lines": {"activity_5": 93.283333, "activity_10": 92.878182, "activity_20": 94.711327, "activity_30": 96.810671}, "trend_signal": 0, "fair_value": 71.821558, "relative_strength": -10.575012, "rate_of_change": 0.05882356718567225, "market_dynamics": -0.649597, "expectation": {"probability": 66.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.59, "high": 93.69, "low": 87.42, "close": 88.2, "volume": 11973853}, "trend_line": 98.05837, "activity_lines": {"activity_5": 91.682667, "activity_10": 91.987455, "activity_20": 93.846464, "activity_30": 96.167791}, "trend_signal": 0, "fair_value": 72.099822, "relative_strength": -17.81462, "rate_of_change": -0.10826402706873252, "market_dynamics": -0.683283, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.68, "high": 89.35, "low": 87.76, "close": 88.13, "volume": 6989182}, "trend_line": 97.924083, "activity_lines": {"activity_5": 90.19, "activity_10": 91.259091, "activity_20": 93.068503, "activity_30": 95.527251}, "trend_signal": 0, "fair_value": 72.374956, "relative_strength": -15.803683, "rate_of_change": -0.1369459843152609, "market_dynamics": -0.669039, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.44, "high": 94.265, "low": 88.15, "close": 92.91, "volume": 9417669}, "trend_line": 97.89334, "activity_lines": {"activity_5": 90.782667, "activity_10": 91.496, "activity_20": 92.84625, "activity_30": 95.203761}, "trend_signal": 0, "fair_value": 72.689996, "relative_strength": -8.070463, "rate_of_change": -0.03139472850616439, "market_dynamics": -0.592021, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.61, "high": 94.0, "low": 89.7957, "close": 91.0, "volume": 8671542}, "trend_line": 97.795127, "activity_lines": {"activity_5": 90.728667, "activity_10": 91.350727, "activity_20": 92.517716, "activity_30": 94.75903}, "trend_signal": 0, "fair_value": 72.994561, "relative_strength": -6.908628, "rate_of_change": -0.10032653906792968, "market_dynamics": -0.593847, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.68, "high": 93.1, "low": 88.3361, "close": 92.57, "volume": 7968403}, "trend_line": 97.630057, "activity_lines": {"activity_5": 91.336, "activity_10": 91.515273, "activity_20": 92.396844, "activity_30": 94.421925}, "trend_signal": 0, "fair_value": 73.308519, "relative_strength": -2.817821, "rate_of_change": -0.1687916413258506, "market_dynamics": -0.444116, "expectation": {"probability": 63.6424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.95, "high": 95.9, "low": 91.6, "close": 91.98, "volume": 10451621}, "trend_line": 97.24023, "activity_lines": {"activity_5": 91.808667, "activity_10": 91.551273, "activity_20": 92.255815, "activity_30": 94.057405}, "trend_signal": 0, "fair_value": 73.60754, "relative_strength": -3.648203, "rate_of_change": -0.3992899440794107, "market_dynamics": -0.130939, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.45, "high": 97.4, "low": 92.22, "close": 95.06, "volume": 7239732}, "trend_line": 96.824053, "activity_lines": {"activity_5": 93.056, "activity_10": 92.114364, "activity_20": 92.40494, "activity_30": 93.916745}, "trend_signal": 0, "fair_value": 73.920513, "relative_strength": 1.921684, "rate_of_change": -0.4279884981761052, "market_dynamics": 0.069838, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.06, "high": 96.92, "low": 87.4801, "close": 87.83, "volume": 8315568}, "trend_line": 96.250563, "activity_lines": {"activity_5": 91.431333, "activity_10": 91.371091, "activity_20": 91.874048, "activity_30": 93.336483}, "trend_signal": 0, "fair_value": 74.188969, "relative_strength": 4.461829, "rate_of_change": -0.5923011712802465, "market_dynamics": 0.104154, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.85, "high": 92.745, "low": 82.4925, "close": 92.13, "volume": 12937383}, "trend_line": 95.77064, "activity_lines": {"activity_5": 91.578667, "activity_10": 91.499273, "activity_20": 91.795571, "activity_30": 93.070641}, "trend_signal": 0, "fair_value": 74.480965, "relative_strength": 1.862302, "rate_of_change": -0.498618382107541, "market_dynamics": 0.289237, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.87, "high": 94.22, "low": 91.39, "close": 92.57, "volume": 5483275}, "trend_line": 95.26671, "activity_lines": {"activity_5": 91.797333, "activity_10": 91.724545, "activity_20": 91.795, "activity_30": 92.864148}, "trend_signal": 0, "fair_value": 74.785963, "relative_strength": 4.783094, "rate_of_change": -0.5261842251445713, "market_dynamics": 0.253365, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.29, "high": 94.28, "low": 88.95, "close": 90.68, "volume": 7068788}, "trend_line": 94.69439, "activity_lines": {"activity_5": 91.386, "activity_10": 91.623091, "activity_20": 91.653238, "activity_30": 92.568231}, "trend_signal": 0, "fair_value": 75.088842, "relative_strength": -3.445663, "rate_of_change": -0.6007555000062507, "market_dynamics": 0.062312, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.61, "high": 92.74, "low": 86.23, "close": 92.48, "volume": 8746107}, "trend_line": 94.136107, "activity_lines": {"activity_5": 91.661333, "activity_10": 91.803818, "activity_20": 91.716952, "activity_30": 92.425367}, "trend_signal": 0, "fair_value": 75.397956, "relative_strength": -4.638288, "rate_of_change": -0.5895629086369351, "market_dynamics": 0.226519, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.92, "high": 95.06, "low": 90.9, "close": 94.54, "volume": 6452723}, "trend_line": 93.66107, "activity_lines": {"activity_5": 92.795333, "activity_10": 92.28, "activity_20": 91.981333, "activity_30": 92.451425}, "trend_signal": 0, "fair_value": 75.723446, "relative_strength": -2.126006, "rate_of_change": -0.5046278363731362, "market_dynamics": 0.172311, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.68, "high": 95.83, "low": 90.68, "close": 94.59, "volume": 7400701}, "trend_line": 93.373773, "activity_lines": {"activity_5": 93.498667, "activity_10": 92.735636, "activity_20": 92.233571, "activity_30": 92.511356}, "trend_signal": 0, "fair_value": 76.052913, "relative_strength": -8.081924, "rate_of_change": -0.3067411038545633, "market_dynamics": 0.295867, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.56, "high": 95.6299, "low": 91.16, "close": 92.07, "volume": 6022031}, "trend_line": 93.104867, "activity_lines": {"activity_5": 93.198, "activity_10": 92.667818, "activity_20": 92.235095, "activity_30": 92.427241}, "trend_signal": 0, "fair_value": 76.35379, "relative_strength": -8.060145, "rate_of_change": -0.28798879102807723, "market_dynamics": 0.452096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.66, "high": 95.59, "low": 91.16, "close": 95.04, "volume": 7403147}, "trend_line": 93.229127, "activity_lines": {"activity_5": 93.920667, "activity_10": 93.149091, "activity_20": 92.516286, "activity_30": 92.552089}, "trend_signal": 0, "fair_value": 76.678217, "relative_strength": -6.581103, "rate_of_change": 0.1334624107244648, "market_dynamics": 0.604536, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.61, "high": 96.79, "low": 93.9523, "close": 95.53, "volume": 5217641}, "trend_line": 93.184913, "activity_lines": {"activity_5": 94.516, "activity_10": 93.663818, "activity_20": 92.820952, "activity_30": 92.700532}, "trend_signal": 0, "fair_value": 77.014869, "relative_strength": -7.765483, "rate_of_change": -0.0474250928038947, "market_dynamics": 0.668821, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.37, "high": 95.39, "low": 89.04, "close": 90.99, "volume": 8911425}, "trend_line": 92.99, "activity_lines": {"activity_5": 93.394667, "activity_10": 93.344545, "activity_20": 92.693143, "activity_30": 92.558925}, "trend_signal": 0, "fair_value": 77.333573, "relative_strength": -11.467954, "rate_of_change": -0.20916797979947643, "market_dynamics": 0.572833, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.17, "high": 92.12, "low": 88.95, "close": 90.17, "volume": 8097977}, "trend_line": 92.672667, "activity_lines": {"activity_5": 92.236667, "activity_10": 92.818727, "activity_20": 92.495667, "activity_30": 92.376989}, "trend_signal": 0, "fair_value": 77.638121, "relative_strength": -11.967619, "rate_of_change": -0.34125497365307106, "market_dynamics": 0.432564, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.45, "high": 91.515, "low": 88.98, "close": 90.32, "volume": 8326621}, "trend_line": 92.326, "activity_lines": {"activity_5": 91.423333, "activity_10": 92.355818, "activity_20": 92.326286, "activity_30": 92.225204}, "trend_signal": 0, "fair_value": 77.936986, "relative_strength": -15.028598, "rate_of_change": -0.37407685698741217, "market_dynamics": 0.14425, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.02, "high": 91.96, "low": 87.83, "close": 89.19, "volume": 10504618}, "trend_line": 92.038, "activity_lines": {"activity_5": 90.35, "activity_10": 91.728364, "activity_20": 92.064429, "activity_30": 92.022882}, "trend_signal": 0, "fair_value": 78.237629, "relative_strength": -17.081158, "rate_of_change": -0.3119381322704295, "market_dynamics": -0.128744, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.04, "high": 90.97, "low": 86.54, "close": 87.84, "volume": 13090366}, "trend_line": 91.852, "activity_lines": {"activity_5": 89.216667, "activity_10": 90.882545, "activity_20": 91.669286, "activity_30": 91.752043}, "trend_signal": 0, "fair_value": 78.537787, "relative_strength": -17.809782, "rate_of_change": -0.20209044090483586, "market_dynamics": -0.229821, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.64, "high": 91.42, "low": 87.58, "close": 88.35, "volume": 17784937}, "trend_line": 91.764, "activity_lines": {"activity_5": 88.766, "activity_10": 90.213818, "activity_20": 91.324095, "activity_30": 91.526108}, "trend_signal": 0, "fair_value": 78.837922, "relative_strength": -18.078675, "rate_of_change": -0.09580629708662639, "market_dynamics": -0.297357, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.18, "high": 89.595, "low": 87.53, "close": 88.89, "volume": 12586932}, "trend_line": 91.649, "activity_lines": {"activity_5": 88.671333, "activity_10": 89.755818, "activity_20": 91.052048, "activity_30": 91.340688}, "trend_signal": 0, "fair_value": 79.137069, "relative_strength": -17.966757, "rate_of_change": -0.1253214768318675, "market_dynamics": -0.391798, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.58, "high": 89.83, "low": 84.81, "close": 88.0, "volume": 15032307}, "trend_line": 91.535667, "activity_lines": {"activity_5": 88.365333, "activity_10": 89.239636, "activity_20": 90.705286, "activity_30": 91.105269}, "trend_signal": 0, "fair_value": 79.434107, "relative_strength": -16.525624, "rate_of_change": -0.1236598326222842, "market_dynamics": -0.396965, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.92, "high": 90.11, "low": 87.78, "close": 88.83, "volume": 9956193}, "trend_line": 91.491, "activity_lines": {"activity_5": 88.490667, "activity_10": 88.948364, "activity_20": 90.459333, "activity_30": 90.93071}, "trend_signal": 0, "fair_value": 79.716776, "relative_strength": -18.314657, "rate_of_change": -0.04879737206700423, "market_dynamics": -0.537931, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.88, "high": 92.0, "low": 87.77, "close": 90.72, "volume": 11859135}, "trend_line": 91.331333, "activity_lines": {"activity_5": 89.27, "activity_10": 89.113636, "activity_20": 90.408381, "activity_30": 90.880968}, "trend_signal": 0, "fair_value": 80.010097, "relative_strength": -16.561809, "rate_of_change": -0.17451661912100525, "market_dynamics": -0.49601, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.66, "high": 94.5097, "low": 90.0, "close": 93.41, "volume": 7843948}, "trend_line": 91.353, "activity_lines": {"activity_5": 90.754, "activity_10": 89.855455, "activity_20": 90.634286, "activity_30": 91.015075}, "trend_signal": 0, "fair_value": 80.325417, "relative_strength": -12.80135, "rate_of_change": 0.02372351228027479, "market_dynamics": -0.330901, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.03, "high": 93.3, "low": 90.545, "close": 91.53, "volume": 8242495}, "trend_line": 91.301667, "activity_lines": {"activity_5": 91.274, "activity_10": 90.211455, "activity_20": 90.654571, "activity_30": 91.026495}, "trend_signal": 0, "fair_value": 80.634781, "relative_strength": -13.731206, "rate_of_change": -0.0561919148796423, "market_dynamics": -0.205145, "expectation": {"probability": 62.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.74, "high": 93.8, "low": 91.0, "close": 91.29, "volume": 7166373}, "trend_line": 91.228, "activity_lines": {"activity_5": 91.538, "activity_10": 90.499091, "activity_20": 90.654857, "activity_30": 91.025742}, "trend_signal": 0, "fair_value": 80.936388, "relative_strength": -14.119799, "rate_of_change": -0.08068527379680852, "market_dynamics": -0.097604, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.5, "high": 93.5, "low": 88.695, "close": 92.26, "volume": 9923489}, "trend_line": 91.363333, "activity_lines": {"activity_5": 91.906, "activity_10": 90.945455, "activity_20": 90.753619, "activity_30": 91.092323}, "trend_signal": 0, "fair_value": 81.244214, "relative_strength": -14.166356, "rate_of_change": 0.1483459025737743, "market_dynamics": 0.043731, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.99, "high": 92.205, "low": 87.01, "close": 88.4, "volume": 13451035}, "trend_line": 91.372333, "activity_lines": {"activity_5": 90.758667, "activity_10": 90.634182, "activity_20": 90.477238, "activity_30": 90.90114}, "trend_signal": 0, "fair_value": 81.548145, "relative_strength": -18.843172, "rate_of_change": 0.009850778977164002, "market_dynamics": 0.050716, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.34, "high": 91.58, "low": 87.58, "close": 90.88, "volume": 11746025}, "trend_line": 91.304667, "activity_lines": {"activity_5": 90.592667, "activity_10": 90.763636, "activity_20": 90.456476, "activity_30": 90.869376}, "trend_signal": 0, "fair_value": 81.853099, "relative_strength": -15.562714, "rate_of_change": -0.07405523945634908, "market_dynamics": 0.218076, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.87, "high": 91.525, "low": 88.77, "close": 90.79, "volume": 7676099}, "trend_line": 91.297667, "activity_lines": {"activity_5": 90.565333, "activity_10": 90.830727, "activity_20": 90.444571, "activity_30": 90.836172}, "trend_signal": 0, "fair_value": 82.156683, "relative_strength": -15.985307, "rate_of_change": -0.007666639866274077, "market_dynamics": 0.393411, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.03, "high": 94.805, "low": 90.86, "close": 92.47, "volume": 8507247}, "trend_line": 91.294333, "activity_lines": {"activity_5": 91.147333, "activity_10": 91.168727, "activity_20": 90.610762, "activity_30": 90.911806}, "trend_signal": 0, "fair_value": 82.462929, "relative_strength": -11.831464, "rate_of_change": -0.0036517910145606415, "market_dynamics": 0.52711, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.87, "high": 92.855, "low": 85.93, "close": 86.51, "volume": 15700742}, "trend_line": 91.112, "activity_lines": {"activity_5": 89.664, "activity_10": 90.341818, "activity_20": 90.207429, "activity_30": 90.60314}, "trend_signal": 0, "fair_value": 82.723472, "relative_strength": -18.901316, "rate_of_change": -0.19971995413997917, "market_dynamics": 0.535726, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.11, "high": 88.4, "low": 86.0, "close": 87.15, "volume": 7848145}, "trend_line": 90.848333, "activity_lines": {"activity_5": 88.777333, "activity_10": 89.673455, "activity_20": 89.905667, "activity_30": 90.347527}, "trend_signal": 0, "fair_value": 82.936607, "relative_strength": -19.501391, "rate_of_change": -0.28938778646061786, "market_dynamics": 0.227642, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 87.62, "low": 82.445, "close": 86.31, "volume": 14522287}, "trend_line": 90.797667, "activity_lines": {"activity_5": 87.694, "activity_10": 88.917273, "activity_20": 89.56381, "activity_30": 90.054731}, "trend_signal": 0, "fair_value": 83.14326, "relative_strength": -21.353468, "rate_of_change": -0.055769873069649555, "market_dynamics": 0.075053, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.31, "high": 89.64, "low": 84.695, "close": 89.57, "volume": 12966143}, "trend_line": 90.712333, "activity_lines": {"activity_5": 88.002, "activity_10": 88.882909, "activity_20": 89.554714, "activity_30": 89.975527}, "trend_signal": 0, "fair_value": 83.371358, "relative_strength": -15.399236, "rate_of_change": -0.09398259098441718, "market_dynamics": -0.050248, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.78, "high": 93.58, "low": 88.64, "close": 92.52, "volume": 10980222}, "trend_line": 90.710667, "activity_lines": {"activity_5": 89.374667, "activity_10": 89.420545, "activity_20": 89.829429, "activity_30": 90.092151}, "trend_signal": 0, "fair_value": 83.612881, "relative_strength": -12.057104, "rate_of_change": -0.001836574967154871, "market_dynamics": 0.088105, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.85, "high": 93.57, "low": 90.86, "close": 92.46, "volume": 7557568}, "trend_line": 90.77, "activity_lines": {"activity_5": 90.724, "activity_10": 89.924909, "activity_20": 90.087952, "activity_30": 90.205011}, "trend_signal": 0, "fair_value": 83.847557, "relative_strength": -8.895188, "rate_of_change": 0.0654090659481042, "market_dynamics": 0.326774, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.46, "high": 94.94, "low": 91.23, "close": 93.92, "volume": 7653729}, "trend_line": 90.818, "activity_lines": {"activity_5": 92.163333, "activity_10": 90.691091, "activity_20": 90.469952, "activity_30": 90.408237}, "trend_signal": 0, "fair_value": 84.080193, "relative_strength": -11.351751, "rate_of_change": 0.05288090778891905, "market_dynamics": 0.571433, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 94.5399, "low": 91.2048, "close": 91.72, "volume": 9509412}, "trend_line": 90.724, "activity_lines": {"activity_5": 92.418, "activity_10": 90.956909, "activity_20": 90.613476, "activity_30": 90.46643}, "trend_signal": 0, "fair_value": 84.30214, "relative_strength": -13.901789, "rate_of_change": -0.10350371071813305, "market_dynamics": 0.66103, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.215, "high": 94.32, "low": 90.5001, "close": 93.92, "volume": 13985055}, "trend_line": 90.701667, "activity_lines": {"activity_5": 93.045333, "activity_10": 91.607455, "activity_20": 90.950476, "activity_30": 90.672624}, "trend_signal": 0, "fair_value": 84.532154, "relative_strength": -9.888766, "rate_of_change": -0.02461641902914694, "market_dynamics": 0.845594, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.28, "high": 96.6612, "low": 93.85, "close": 96.2, "volume": 17986994}, "trend_line": 90.839333, "activity_lines": {"activity_5": 94.142667, "activity_10": 92.615636, "activity_20": 91.480667, "activity_30": 91.027355}, "trend_signal": 1, "fair_value": 84.762459, "relative_strength": -8.001122, "rate_of_change": 0.15177890831928795, "market_dynamics": 1.154986, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.66, "high": 97.6, "low": 95.58, "close": 95.87, "volume": 5064806}, "trend_line": 90.867, "activity_lines": {"activity_5": 94.884667, "activity_10": 93.496, "activity_20": 91.940381, "activity_30": 91.351914}, "trend_signal": 1, "fair_value": 84.994306, "relative_strength": -9.19175, "rate_of_change": 0.03045707083737405, "market_dynamics": 1.248118, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.04, "high": 96.76, "low": 93.56, "close": 93.86, "volume": 4943160}, "trend_line": 90.811333, "activity_lines": {"activity_5": 94.729333, "activity_10": 93.840727, "activity_20": 92.175143, "activity_30": 91.545011}, "trend_signal": 1, "fair_value": 85.20644, "relative_strength": -9.286022, "rate_of_change": -0.061262064335787125, "market_dynamics": 1.247225, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.81, "high": 96.7099, "low": 92.5101, "close": 95.18, "volume": 8648087}, "trend_line": 90.951, "activity_lines": {"activity_5": 95.018, "activity_10": 94.303455, "activity_20": 92.520667, "activity_30": 91.82686}, "trend_signal": 1, "fair_value": 85.42789, "relative_strength": -9.720832, "rate_of_change": 0.15379908584756558, "market_dynamics": 1.129211, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.38, "high": 95.74, "low": 89.94, "close": 90.65, "volume": 17832231}, "trend_line": 90.967, "activity_lines": {"activity_5": 93.566, "activity_10": 93.781273, "activity_20": 92.426333, "activity_30": 91.807441}, "trend_signal": 1, "fair_value": 85.628226, "relative_strength": -12.892596, "rate_of_change": 0.01759189013865196, "market_dynamics": 0.769207, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.17, "high": 93.27, "low": 90.0626, "close": 92.96, "volume": 8311551}, "trend_line": 91.055, "activity_lines": {"activity_5": 93.102, "activity_10": 93.659455, "activity_20": 92.55619, "activity_30": 91.936022}, "trend_signal": 1, "fair_value": 85.833615, "relative_strength": -10.607896, "rate_of_change": 0.09673837765344365, "market_dynamics": 0.642659, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.43, "high": 96.55, "low": 92.45, "close": 96.04, "volume": 10230712}, "trend_line": 91.283333, "activity_lines": {"activity_5": 93.880667, "activity_10": 94.089636, "activity_20": 92.971429, "activity_30": 92.257634}, "trend_signal": 1, "fair_value": 86.075817, "relative_strength": -7.256579, "rate_of_change": 0.25076382406237124, "market_dynamics": 0.75317, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.26, "high": 103.39, "low": 95.775, "close": 100.95, "volume": 9332607}, "trend_line": 91.720333, "activity_lines": {"activity_5": 96.284667, "activity_10": 95.347455, "activity_20": 93.836286, "activity_30": 92.88129}, "trend_signal": 1, "fair_value": 86.33145, "relative_strength": -0.398759, "rate_of_change": 0.478729233079162, "market_dynamics": 0.897686, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.61, "high": 101.18, "low": 94.84, "close": 98.38, "volume": 12083009}, "trend_line": 92.054667, "activity_lines": {"activity_5": 97.359333, "activity_10": 96.010182, "activity_20": 94.396619, "activity_30": 93.310946}, "trend_signal": 1, "fair_value": 86.548724, "relative_strength": -1.673415, "rate_of_change": 0.3645145945992132, "market_dynamics": 1.197073, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.39, "high": 100.86, "low": 95.93, "close": 98.49, "volume": 7580934}, "trend_line": 92.374667, "activity_lines": {"activity_5": 98.257333, "activity_10": 96.571818, "activity_20": 94.931714, "activity_30": 93.726129}, "trend_signal": 1, "fair_value": 86.758412, "relative_strength": -2.603266, "rate_of_change": 0.34761952916521593, "market_dynamics": 1.295679, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.49, "high": 100.6, "low": 97.77, "close": 100.15, "volume": 8024003}, "trend_line": 92.779667, "activity_lines": {"activity_5": 99.186, "activity_10": 97.352182, "activity_20": 95.588238, "activity_30": 94.227763}, "trend_signal": 1, "fair_value": 86.965757, "relative_strength": -0.496805, "rate_of_change": 0.4384318917220033, "market_dynamics": 1.34122, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 101.89, "low": 95.4, "close": 97.21, "volume": 6948391}, "trend_line": 93.059, "activity_lines": {"activity_5": 98.655333, "activity_10": 97.526182, "activity_20": 95.92819, "activity_30": 94.513591}, "trend_signal": 1, "fair_value": 87.182846, "relative_strength": -1.931843, "rate_of_change": 0.3010713543518043, "market_dynamics": 1.065355, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.69, "high": 96.935, "low": 93.26, "close": 93.47, "volume": 8839762}, "trend_line": 93.150667, "activity_lines": {"activity_5": 96.8, "activity_10": 96.995818, "activity_20": 95.861, "activity_30": 94.540108}, "trend_signal": 1, "fair_value": 87.397052, "relative_strength": -4.340601, "rate_of_change": 0.09850417477084544, "market_dynamics": 0.648571, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.99, "high": 95.29, "low": 91.43, "close": 92.3, "volume": 10573679}, "trend_line": 93.113667, "activity_lines": {"activity_5": 95.053333, "activity_10": 96.259818, "activity_20": 95.652286, "activity_30": 94.485226}, "trend_signal": 1, "fair_value": 87.58608, "relative_strength": -3.265067, "rate_of_change": -0.03972059588150016, "market_dynamics": 0.223937, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.68, "high": 94.65, "low": 92.85, "close": 93.42, "volume": 9437825}, "trend_line": 93.176667, "activity_lines": {"activity_5": 94.085333, "activity_10": 95.779818, "activity_20": 95.521714, "activity_30": 94.504989}, "trend_signal": 1, "fair_value": 87.771193, "relative_strength": 1.620905, "rate_of_change": 0.06765924061393497, "market_dynamics": -0.269745, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.8, "high": 97.14, "low": 93.8, "close": 96.74, "volume": 7848787}, "trend_line": 93.358333, "activity_lines": {"activity_5": 94.562, "activity_10": 95.853091, "activity_20": 95.689, "activity_30": 94.734882}, "trend_signal": 1, "fair_value": 87.971065, "relative_strength": 1.722631, "rate_of_change": 0.19496941224567196, "market_dynamics": -0.478626, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.07, "high": 99.68, "low": 95.32, "close": 95.97, "volume": 8321354}, "trend_line": 93.482, "activity_lines": {"activity_5": 95.009333, "activity_10": 95.717636, "activity_20": 95.762857, "activity_30": 94.903376}, "trend_signal": 1, "fair_value": 88.158016, "relative_strength": -2.859269, "rate_of_change": 0.1324648759527417, "market_dynamics": -0.525509, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.4, "high": 98.57, "low": 95.19, "close": 97.59, "volume": 12685004}, "trend_line": 93.788333, "activity_lines": {"activity_5": 96.079333, "activity_10": 95.878, "activity_20": 95.974286, "activity_30": 95.168409}, "trend_signal": 1, "fair_value": 88.346634, "relative_strength": -6.313177, "rate_of_change": 0.327691962088953, "market_dynamics": -0.305842, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.45, "high": 99.16, "low": 95.97, "close": 96.19, "volume": 8423607}, "trend_line": 93.965333, "activity_lines": {"activity_5": 96.408, "activity_10": 95.844909, "activity_20": 96.034905, "activity_30": 95.323355}, "trend_signal": 1, "fair_value": 88.505612, "relative_strength": -9.22671, "rate_of_change": 0.188722834001119, "market_dynamics": -0.180761, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.7, "high": 98.217, "low": 91.44, "close": 93.82, "volume": 12482313}, "trend_line": 94.066333, "activity_lines": {"activity_5": 95.687333, "activity_10": 95.420727, "activity_20": 95.848524, "activity_30": 95.313978}, "trend_signal": 1, "fair_value": 88.650983, "relative_strength": -12.273759, "rate_of_change": 0.10748644928443886, "market_dynamics": -0.144839, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.02, "high": 95.62, "low": 92.94, "close": 93.8, "volume": 12699229}, "trend_line": 94.110667, "activity_lines": {"activity_5": 94.933333, "activity_10": 95.077818, "activity_20": 95.660714, "activity_30": 95.296796}, "trend_signal": 1, "fair_value": 88.783485, "relative_strength": -16.227475, "rate_of_change": 0.04713057114707162, "market_dynamics": -0.153688, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.15, "high": 95.1325, "low": 92.79, "close": 93.98, "volume": 13094085}, "trend_line": 94.359667, "activity_lines": {"activity_5": 94.435333, "activity_10": 94.883091, "activity_20": 95.501476, "activity_30": 95.288366}, "trend_signal": 1, "fair_value": 88.922506, "relative_strength": -15.280261, "rate_of_change": 0.2645821222369991, "market_dynamics": -0.344216, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.54, "high": 97.43, "low": 93.5, "close": 96.3, "volume": 11411944}, "trend_line": 94.664667, "activity_lines": {"activity_5": 94.843333, "activity_10": 95.168909, "activity_20": 95.57219, "activity_30": 95.413548}, "trend_signal": 1, "fair_value": 89.107, "relative_strength": -13.727342, "rate_of_change": 0.32323132297615315, "market_dynamics": -0.357422, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.3, "high": 96.65, "low": 88.88, "close": 89.34, "volume": 13221418}, "trend_line": 94.765667, "activity_lines": {"activity_5": 93.017333, "activity_10": 94.137818, "activity_20": 94.968429, "activity_30": 95.070022}, "trend_signal": 0, "fair_value": 89.247488, "relative_strength": -21.604099, "rate_of_change": 0.10669239453406527, "market_dynamics": -0.503382, "expectation": {"probability": 62.0529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c526c607-1f82-43ce-b26e-2f8010f9e34d/", "share_image": "https://sharemaestro.com/terminal/c526c607-1f82-43ce-b26e-2f8010f9e34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}