{"ticker": {"uuid": "c528f34b-41d2-4eaf-95a7-53f76f884bc2", "symbol": "N1TA34", "name": "NetApp, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1TA34 rose 73.40%, moving from 519.82 to 901.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 38.58 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "901.37"}, {"label": "12-Week Change", "value": "73.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.58"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 687.109985, "high": 971.880005, "low": 685.0, "close": 901.369995, "volume": 3214}, "trend_line": 573.736793, "activity_lines": {"activity_5": 723.981339, "activity_10": 644.793387, "activity_20": 590.476095, "activity_30": 578.727825}, "trend_signal": 1, "fair_value": 534.605349, "relative_strength": 38.579703, "rate_of_change": 1.5939581561481484, "market_dynamics": 1.488423, "expectation": {"probability": 46.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.709534, "high": 333.709534, "low": 333.709534, "close": 333.709534, "volume": 0}, "trend_line": 326.140209, "activity_lines": {"activity_5": 333.709534, "activity_10": 333.709534, "activity_20": 332.88942, "activity_30": 330.214366}, "trend_signal": 1, "fair_value": 341.665816, "relative_strength": -6.664615, "rate_of_change": 0.18773130286984216, "market_dynamics": 0.32628, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 333.709534, "high": 333.709534, "low": 333.709534, "close": 333.709534, "volume": 0}, "trend_line": 326.751328, "activity_lines": {"activity_5": 333.709534, "activity_10": 333.709534, "activity_20": 333.132215, "activity_30": 330.702709}, "trend_signal": 1, "fair_value": 342.534794, "relative_strength": -7.719108, "rate_of_change": 0.18737922621493558, "market_dynamics": 0.247841, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.709534, "high": 333.709534, "low": 333.709534, "close": 333.709534, "volume": 0}, "trend_line": 327.362448, "activity_lines": {"activity_5": 333.709534, "activity_10": 333.709534, "activity_20": 333.299205, "activity_30": 331.151626}, "trend_signal": 1, "fair_value": 343.403771, "relative_strength": -7.549235, "rate_of_change": 0.18702907919014525, "market_dynamics": 0.18855, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.709534, "high": 333.709534, "low": 333.709534, "close": 333.709534, "volume": 0}, "trend_line": 327.973568, "activity_lines": {"activity_5": 333.709534, "activity_10": 333.709534, "activity_20": 333.390389, "activity_30": 331.561115}, "trend_signal": 1, "fair_value": 344.272748, "relative_strength": -6.525933, "rate_of_change": 0.18667993342963643, "market_dynamics": 0.139106, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 333.709534, "high": 335.977753, "low": 333.709534, "close": 335.977753, "volume": 0}, "trend_line": 328.660295, "activity_lines": {"activity_5": 334.465607, "activity_10": 334.121937, "activity_20": 333.686196, "activity_30": 332.077514}, "trend_signal": 1, "fair_value": 345.142137, "relative_strength": -6.215979, "rate_of_change": 0.20938486116052465, "market_dynamics": 0.160704, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 329.347021, "activity_lines": {"activity_5": 335.070465, "activity_10": 334.493101, "activity_20": 333.959804, "activity_30": 332.549608}, "trend_signal": 1, "fair_value": 346.011526, "relative_strength": -4.88657, "rate_of_change": 0.2089470527615648, "market_dynamics": 0.205679, "expectation": {"probability": 29.4148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 330.033748, "activity_lines": {"activity_5": 335.524109, "activity_10": 334.823023, "activity_20": 334.211213, "activity_30": 332.977397}, "trend_signal": 1, "fair_value": 346.880914, "relative_strength": -6.505061, "rate_of_change": 0.20851167802122583, "market_dynamics": 0.277397, "expectation": {"probability": 29.024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 330.720475, "activity_lines": {"activity_5": 335.826538, "activity_10": 335.111706, "activity_20": 334.440423, "activity_30": 333.360881}, "trend_signal": 1, "fair_value": 347.750303, "relative_strength": -6.199708, "rate_of_change": 0.20807781148490878, "market_dynamics": 0.381677, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 331.326722, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.359148, "activity_20": 334.647434, "activity_30": 333.700061}, "trend_signal": 1, "fair_value": 348.619692, "relative_strength": -5.45317, "rate_of_change": 0.18331099699829476, "market_dynamics": 0.453439, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 331.932969, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.56535, "activity_20": 334.832245, "activity_30": 334.000127}, "trend_signal": 1, "fair_value": 349.48908, "relative_strength": -4.211284, "rate_of_change": 0.18297558263350586, "market_dynamics": 0.517831, "expectation": {"probability": 27.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 332.539216, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.730311, "activity_20": 334.994858, "activity_30": 334.261081}, "trend_signal": 1, "fair_value": 350.391033, "relative_strength": -1.938388, "rate_of_change": 0.1826413934796565, "market_dynamics": 0.547748, "expectation": {"probability": 27.2946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 333.145463, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.854032, "activity_20": 335.135272, "activity_30": 334.482922}, "trend_signal": 1, "fair_value": 351.106664, "relative_strength": -2.2393, "rate_of_change": 0.1823084228357585, "market_dynamics": 0.533848, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 333.75171, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.936513, "activity_20": 335.264884, "activity_30": 334.66565}, "trend_signal": 1, "fair_value": 351.860182, "relative_strength": -3.828034, "rate_of_change": 0.18197666404960053, "market_dynamics": 0.470949, "expectation": {"probability": 26.4432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 333.907104, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.977753, "activity_20": 335.383696, "activity_30": 334.809266}, "trend_signal": 1, "fair_value": 352.6137, "relative_strength": -1.622813, "rate_of_change": 0.046559761446615854, "market_dynamics": 0.373907, "expectation": {"probability": 26.3329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 334.062497, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.977753, "activity_20": 335.491706, "activity_30": 334.942856}, "trend_signal": 1, "fair_value": 353.367218, "relative_strength": -4.320581, "rate_of_change": 0.04653779393684408, "market_dynamics": 0.259741, "expectation": {"probability": 26.2235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 334.217891, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.977753, "activity_20": 335.588915, "activity_30": 335.066421}, "trend_signal": 1, "fair_value": 354.228792, "relative_strength": -1.978784, "rate_of_change": 0.0465164456936934, "market_dynamics": 0.129025, "expectation": {"probability": 26.055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.977753, "high": 335.977753, "low": 335.977753, "close": 335.977753, "volume": 0}, "trend_line": 334.373284, "activity_lines": {"activity_5": 335.977753, "activity_10": 335.977753, "activity_20": 335.675324, "activity_30": 335.179961}, "trend_signal": 1, "fair_value": 355.090365, "relative_strength": -2.334003, "rate_of_change": 0.04649451875094372, "market_dynamics": -0.010235, "expectation": {"probability": 20.5144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.977753, "high": 337.6698, "low": 335.977753, "close": 337.6698, "volume": 0}, "trend_line": 334.585079, "activity_lines": {"activity_5": 336.541769, "activity_10": 336.285398, "activity_20": 335.912078, "activity_30": 335.392639}, "trend_signal": 1, "fair_value": 355.946882, "relative_strength": 0.188398, "rate_of_change": 0.06334088581072017, "market_dynamics": 0.044032, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 334.796874, "activity_lines": {"activity_5": 336.992981, "activity_10": 336.562278, "activity_20": 336.129975, "activity_30": 335.591654}, "trend_signal": 1, "fair_value": 356.803399, "relative_strength": -1.112648, "rate_of_change": 0.06330079052927375, "market_dynamics": 0.14732, "expectation": {"probability": 25.9175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.008669, "activity_lines": {"activity_5": 337.331391, "activity_10": 336.808394, "activity_20": 336.329012, "activity_30": 335.777004}, "trend_signal": 1, "fair_value": 357.659917, "relative_strength": 0.925444, "rate_of_change": 0.0632607459769756, "market_dynamics": 0.295829, "expectation": {"probability": 31.2638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.220464, "activity_lines": {"activity_5": 337.556997, "activity_10": 337.023746, "activity_20": 336.509192, "activity_30": 335.948689}, "trend_signal": 1, "fair_value": 358.516434, "relative_strength": 0.646893, "rate_of_change": 0.0632207520576117, "market_dynamics": 0.47972, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.352473, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.208333, "activity_20": 336.670513, "activity_30": 336.106711}, "trend_signal": 1, "fair_value": 359.372951, "relative_strength": -3.609969, "rate_of_change": 0.03937975576574057, "market_dynamics": 0.492692, "expectation": {"probability": 25.6617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.484482, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.362155, "activity_20": 336.812975, "activity_30": 336.256216}, "trend_signal": 1, "fair_value": 359.997284, "relative_strength": -5.581943, "rate_of_change": 0.03936425421858724, "market_dynamics": 0.471586, "expectation": {"probability": 24.9666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.616491, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.485213, "activity_20": 336.93658, "activity_30": 336.397204}, "trend_signal": 1, "fair_value": 360.602469, "relative_strength": -8.807183, "rate_of_change": 0.0393487648707347, "market_dynamics": 0.408891, "expectation": {"probability": 24.0585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.7485, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.577507, "activity_20": 337.041325, "activity_30": 336.529676}, "trend_signal": 1, "fair_value": 361.131978, "relative_strength": -9.035161, "rate_of_change": 0.039333287707838616, "market_dynamics": 0.293179, "expectation": {"probability": 23.1616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 335.880509, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.639036, "activity_20": 337.138014, "activity_30": 336.653631}, "trend_signal": 1, "fair_value": 361.529572, "relative_strength": -10.748149, "rate_of_change": 0.0393178227155264, "market_dynamics": 0.115928, "expectation": {"probability": 22.2757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 336.012518, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.6698, "activity_20": 337.226645, "activity_30": 336.769069}, "trend_signal": 1, "fair_value": 361.902514, "relative_strength": -9.880123, "rate_of_change": 0.03930236987939728, "market_dynamics": -0.095919, "expectation": {"probability": 19.193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 336.144526, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.6698, "activity_20": 337.307219, "activity_30": 336.87599}, "trend_signal": 1, "fair_value": 362.175817, "relative_strength": -11.755354, "rate_of_change": 0.039286631577215465, "market_dynamics": -0.299048, "expectation": {"probability": 18.9247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 336.276535, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.6698, "activity_20": 337.379735, "activity_30": 336.974395}, "trend_signal": 1, "fair_value": 362.34822, "relative_strength": -13.26635, "rate_of_change": 0.03927150073538283, "market_dynamics": -0.470595, "expectation": {"probability": 17.7155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.6698, "high": 337.6698, "low": 337.6698, "close": 337.6698, "volume": 0}, "trend_line": 336.408544, "activity_lines": {"activity_5": 337.6698, "activity_10": 337.6698, "activity_20": 337.444194, "activity_30": 337.064283}, "trend_signal": 1, "fair_value": 362.550951, "relative_strength": -13.99468, "rate_of_change": 0.039256084281938455, "market_dynamics": -0.590027, "expectation": {"probability": 18.3143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.6698, "high": 339.342346, "low": 337.6698, "close": 339.342346, "volume": 0}, "trend_line": 336.596305, "activity_lines": {"activity_5": 338.227315, "activity_10": 337.973899, "activity_20": 337.659885, "activity_30": 337.253561}, "trend_signal": 1, "fair_value": 362.666552, "relative_strength": -11.950984, "rate_of_change": 0.055813386237885294, "market_dynamics": -0.48521, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 336.784065, "activity_lines": {"activity_5": 338.673328, "activity_10": 338.247589, "activity_20": 337.859555, "activity_30": 337.430725}, "trend_signal": 1, "fair_value": 362.844012, "relative_strength": -11.094492, "rate_of_change": 0.05578195518219539, "market_dynamics": -0.284027, "expectation": {"probability": 19.3044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 336.971825, "activity_lines": {"activity_5": 339.007837, "activity_10": 338.490868, "activity_20": 338.043203, "activity_30": 337.595775}, "trend_signal": 1, "fair_value": 362.965966, "relative_strength": -8.656473, "rate_of_change": 0.05575085626454021, "market_dynamics": -0.01508, "expectation": {"probability": 19.0547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.159586, "activity_lines": {"activity_5": 339.230843, "activity_10": 338.703738, "activity_20": 338.210829, "activity_30": 337.748712}, "trend_signal": 1, "fair_value": 363.054421, "relative_strength": -9.483447, "rate_of_change": 0.05572008876408771, "market_dynamics": 0.295506, "expectation": {"probability": 18.3319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.271739, "activity_lines": {"activity_5": 339.342346, "activity_10": 338.886197, "activity_20": 338.362433, "activity_30": 337.889535}, "trend_signal": 1, "fair_value": 363.124393, "relative_strength": -8.054258, "rate_of_change": 0.033264069792764195, "market_dynamics": 0.439386, "expectation": {"probability": 17.5453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.383892, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.038247, "activity_20": 338.498016, "activity_30": 338.023123}, "trend_signal": 1, "fair_value": 363.107149, "relative_strength": -8.409778, "rate_of_change": 0.03325300848879543, "market_dynamics": 0.497005, "expectation": {"probability": 16.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.496045, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.159886, "activity_20": 338.617576, "activity_30": 338.149474}, "trend_signal": 1, "fair_value": 363.054095, "relative_strength": -8.6681, "rate_of_change": 0.03324195453883079, "market_dynamics": 0.482893, "expectation": {"probability": 15.7149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.608198, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.251116, "activity_20": 338.721115, "activity_30": 338.268591}, "trend_signal": 1, "fair_value": 363.196266, "relative_strength": -8.849051, "rate_of_change": 0.03323090793553886, "market_dynamics": 0.414367, "expectation": {"probability": 15.6237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.720351, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.311936, "activity_20": 338.816689, "activity_30": 338.380471}, "trend_signal": 1, "fair_value": 363.373091, "relative_strength": -8.335437, "rate_of_change": 0.03321986867154747, "market_dynamics": 0.309255, "expectation": {"probability": 15.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.832504, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.342346, "activity_20": 338.904298, "activity_30": 338.485116}, "trend_signal": 1, "fair_value": 363.370286, "relative_strength": -6.483374, "rate_of_change": 0.03320883673959523, "market_dynamics": 0.181748, "expectation": {"probability": 14.9529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 337.944657, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.342346, "activity_20": 338.983943, "activity_30": 338.582525}, "trend_signal": 1, "fair_value": 363.258319, "relative_strength": -5.878479, "rate_of_change": 0.0331978121323799, "market_dynamics": 0.036604, "expectation": {"probability": 14.1752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.342346, "high": 339.342346, "low": 339.342346, "close": 339.342346, "volume": 0}, "trend_line": 338.056811, "activity_lines": {"activity_5": 339.342346, "activity_10": 339.342346, "activity_20": 339.055624, "activity_30": 338.672699}, "trend_signal": 1, "fair_value": 362.96961, "relative_strength": -5.655311, "rate_of_change": 0.033187090748996645, "market_dynamics": -0.124062, "expectation": {"probability": 16.2378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.342346, "high": 507.552551, "low": 339.342346, "close": 507.552551, "volume": 270}, "trend_line": 343.775971, "activity_lines": {"activity_5": 395.412414, "activity_10": 369.92602, "activity_20": 355.139359, "activity_30": 349.607908}, "trend_signal": 1, "fair_value": 363.811154, "relative_strength": 39.250829, "rate_of_change": 1.6917748182863992, "market_dynamics": 0.266659, "expectation": {"probability": 20.9647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.552551, "high": 520.429626, "low": 507.552551, "close": 520.429626, "volume": 310}, "trend_line": 349.924366, "activity_lines": {"activity_5": 444.560827, "activity_10": 399.792612, "activity_20": 371.640518, "activity_30": 361.004918}, "trend_signal": 1, "fair_value": 364.723723, "relative_strength": 43.489419, "rate_of_change": 1.7884888760884319, "market_dynamics": 0.695786, "expectation": {"probability": 19.777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.919617, "high": 519.6698, "low": 507.892029, "close": 511.90567, "volume": 1040}, "trend_line": 355.78863, "activity_lines": {"activity_5": 478.795436, "activity_10": 424.816899, "activity_20": 386.459586, "activity_30": 371.455324}, "trend_signal": 1, "fair_value": 365.462509, "relative_strength": 41.212939, "rate_of_change": 1.675866149886799, "market_dynamics": 1.212899, "expectation": {"probability": 21.3722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 516.805725, "high": 527.521484, "low": 499.173279, "close": 499.173279, "volume": 410}, "trend_line": 361.228481, "activity_lines": {"activity_5": 497.281693, "activity_10": 444.38869, "activity_20": 399.23635, "activity_30": 380.705947}, "trend_signal": 1, "fair_value": 366.209179, "relative_strength": 37.875679, "rate_of_change": 1.5289558297576782, "market_dynamics": 1.728584, "expectation": {"probability": 21.425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.173279, "high": 511.126282, "low": 499.173279, "close": 505.739166, "volume": 390}, "trend_line": 366.887195, "activity_lines": {"activity_5": 507.301184, "activity_10": 462.248262, "activity_20": 411.869373, "activity_30": 390.029217}, "trend_signal": 1, "fair_value": 367.088603, "relative_strength": 37.40927, "rate_of_change": 1.5665193354452114, "market_dynamics": 1.701452, "expectation": {"probability": 19.971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.739166, "high": 516.182251, "low": 502.008148, "close": 516.182251, "volume": 121}, "trend_line": 372.83761, "activity_lines": {"activity_5": 509.708581, "activity_10": 478.98118, "activity_20": 424.696646, "activity_30": 399.661156}, "trend_signal": 1, "fair_value": 367.979756, "relative_strength": 37.317267, "rate_of_change": 1.6218649985862723, "market_dynamics": 1.594425, "expectation": {"probability": 20.0194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.742615, "high": 546.410706, "low": 529.742615, "close": 546.410706, "volume": 530}, "trend_line": 379.79564, "activity_lines": {"activity_5": 521.616817, "activity_10": 497.99491, "activity_20": 439.552759, "activity_30": 410.85942}, "trend_signal": 1, "fair_value": 369.072819, "relative_strength": 45.24316, "rate_of_change": 1.8662360806357514, "market_dynamics": 1.537659, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.410688, "high": 553.716858, "low": 543.380981, "close": 547.180298, "volume": 863}, "trend_line": 386.779323, "activity_lines": {"activity_5": 532.049512, "activity_10": 513.383686, "activity_20": 453.488163, "activity_30": 421.65843}, "trend_signal": 1, "fair_value": 370.139431, "relative_strength": 43.645091, "rate_of_change": 1.8388002031829498, "market_dynamics": 1.515741, "expectation": {"probability": 21.7118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.263245, "high": 587.978455, "low": 560.263245, "close": 587.978455, "volume": 570}, "trend_line": 395.122945, "activity_lines": {"activity_5": 553.72995, "activity_10": 532.411437, "activity_20": 470.311436, "activity_30": 434.63902}, "trend_signal": 1, "fair_value": 371.54475, "relative_strength": 57.377425, "rate_of_change": 2.1572047686737483, "market_dynamics": 1.526578, "expectation": {"probability": 23.0991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.978455, "high": 596.96991, "low": 584.666199, "close": 596.96991, "volume": 350}, "trend_line": 403.766282, "activity_lines": {"activity_5": 572.487195, "activity_10": 548.553342, "activity_20": 486.807057, "activity_30": 447.661404}, "trend_signal": 1, "fair_value": 373.007824, "relative_strength": 60.694839, "rate_of_change": 2.1875057142024423, "market_dynamics": 1.553581, "expectation": {"probability": 24.4732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.155083, "high": 630.559265, "low": 597.155083, "close": 627.110657, "volume": 743}, "trend_line": 413.414311, "activity_lines": {"activity_5": 595.209306, "activity_10": 565.491244, "activity_20": 504.946427, "activity_30": 462.070719}, "trend_signal": 1, "fair_value": 374.557751, "relative_strength": 68.180285, "rate_of_change": 2.389508344334708, "market_dynamics": 1.576828, "expectation": {"probability": 24.8925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.440735, "high": 669.126526, "low": 641.440735, "close": 663.359558, "volume": 1296}, "trend_line": 424.270636, "activity_lines": {"activity_5": 622.619157, "activity_10": 586.846073, "activity_20": 525.167748, "activity_30": 478.196219}, "trend_signal": 1, "fair_value": 376.369102, "relative_strength": 76.53867, "rate_of_change": 2.626015769444427, "market_dynamics": 1.63348, "expectation": {"probability": 26.2482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.919128, "high": 684.956848, "low": 670.919128, "close": 675.887329, "volume": 1285}, "trend_line": 435.544554, "activity_lines": {"activity_5": 646.408342, "activity_10": 607.879952, "activity_20": 545.039252, "activity_30": 494.429554}, "trend_signal": 1, "fair_value": 378.260759, "relative_strength": 74.429759, "rate_of_change": 2.6572468239352722, "market_dynamics": 1.692045, "expectation": {"probability": 27.5911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 670.149414, "high": 702.034043, "low": 670.149414, "close": 702.024292, "volume": 800}, "trend_line": 447.689703, "activity_lines": {"activity_5": 670.329378, "activity_10": 630.684521, "activity_20": 565.797394, "activity_30": 511.621795}, "trend_signal": 1, "fair_value": 380.33449, "relative_strength": 74.43991, "rate_of_change": 2.788497500074356, "market_dynamics": 1.774047, "expectation": {"probability": 28.9213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 702.024292, "high": 704.029785, "low": 690.860413, "close": 690.860413, "volume": 1110}, "trend_line": 459.462724, "activity_lines": {"activity_5": 682.926066, "activity_10": 647.771094, "activity_20": 583.765254, "activity_30": 527.310228}, "trend_signal": 1, "fair_value": 382.321842, "relative_strength": 65.859239, "rate_of_change": 2.629727894367044, "market_dynamics": 1.752879, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.721375, "high": 699.799561, "low": 698.392639, "close": 698.392639, "volume": 1000}, "trend_line": 471.486818, "activity_lines": {"activity_5": 691.774129, "activity_10": 662.861322, "activity_20": 600.776572, "activity_30": 542.725061}, "trend_signal": 1, "fair_value": 384.40601, "relative_strength": 61.827676, "rate_of_change": 2.6169900999411757, "market_dynamics": 1.684438, "expectation": {"probability": 29.1862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.65387, "high": 696.65387, "low": 684.617798, "close": 690.430481, "volume": 415}, "trend_line": 483.245508, "activity_lines": {"activity_5": 693.216008, "activity_10": 673.190968, "activity_20": 615.319827, "activity_30": 556.850459}, "trend_signal": 1, "fair_value": 386.439139, "relative_strength": 59.197096, "rate_of_change": 2.4939594387557076, "market_dynamics": 1.535258, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.867859, "high": 699.867859, "low": 694.758606, "close": 698.480713, "volume": 865}, "trend_line": 495.272538, "activity_lines": {"activity_5": 695.536568, "activity_10": 682.365752, "activity_20": 628.957922, "activity_30": 570.736601}, "trend_signal": 1, "fair_value": 388.512761, "relative_strength": 58.798852, "rate_of_change": 2.4888032689173025, "market_dynamics": 1.498577, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.480713, "high": 701.05011, "low": 661.991516, "close": 661.991516, "volume": 2759}, "trend_line": 506.027511, "activity_lines": {"activity_5": 684.187838, "activity_10": 682.155219, "activity_20": 637.410672, "activity_30": 581.492664}, "trend_signal": 1, "fair_value": 390.352478, "relative_strength": 50.408953, "rate_of_change": 2.171526215329954, "market_dynamics": 1.271107, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.761658, "high": 662.567932, "low": 638.99408, "close": 662.567932, "volume": 3479}, "trend_line": 516.801697, "activity_lines": {"activity_5": 675.700098, "activity_10": 680.703797, "activity_20": 644.381895, "activity_30": 591.592046}, "trend_signal": 1, "fair_value": 392.19589, "relative_strength": 43.297791, "rate_of_change": 2.1291700087033383, "market_dynamics": 0.975063, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.839448, "high": 704.488892, "low": 657.839448, "close": 704.488892, "volume": 1295}, "trend_line": 528.973248, "activity_lines": {"activity_5": 683.072176, "activity_10": 685.681677, "activity_20": 653.806421, "activity_30": 603.700897}, "trend_signal": 1, "fair_value": 394.181609, "relative_strength": 46.696302, "rate_of_change": 2.355168543496486, "market_dynamics": 0.694396, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 694.328629, "high": 725.297925, "low": 694.328629, "close": 715.704285, "volume": 1881}, "trend_line": 541.518646, "activity_lines": {"activity_5": 693.776302, "activity_10": 691.291842, "activity_20": 663.361287, "activity_30": 615.748061}, "trend_signal": 1, "fair_value": 396.277404, "relative_strength": 45.359239, "rate_of_change": 2.37165074933997, "market_dynamics": 0.376444, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.468516, "high": 719.592604, "low": 662.528809, "close": 662.528809, "volume": 1997}, "trend_line": 552.291528, "activity_lines": {"activity_5": 685.070349, "activity_10": 686.282017, "activity_20": 666.921943, "activity_30": 623.555168}, "trend_signal": 1, "fair_value": 397.754175, "relative_strength": 32.746198, "rate_of_change": 1.9893833905028604, "market_dynamics": 0.077903, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.528809, "high": 662.528809, "low": 623.441162, "close": 623.441162, "volume": 163}, "trend_line": 561.761489, "activity_lines": {"activity_5": 665.731974, "activity_10": 674.408229, "activity_20": 666.042713, "activity_30": 628.145467}, "trend_signal": 1, "fair_value": 398.901797, "relative_strength": 25.116531, "rate_of_change": 1.714667077058624, "market_dynamics": -0.299403, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.665039, "high": 639.404419, "low": 626.665039, "close": 637.128052, "volume": 470}, "trend_line": 571.687679, "activity_lines": {"activity_5": 653.52592, "activity_10": 666.45175, "activity_20": 665.875244, "activity_30": 633.007826}, "trend_signal": 1, "fair_value": 400.195277, "relative_strength": 26.326476, "rate_of_change": 1.7669758775507698, "market_dynamics": -0.610043, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.477897, "high": 652.808289, "low": 632.477897, "close": 652.808289, "volume": 366}, "trend_line": 582.136544, "activity_lines": {"activity_5": 648.242603, "activity_10": 662.323176, "activity_20": 666.57547, "activity_30": 638.241414}, "trend_signal": 1, "fair_value": 401.460339, "relative_strength": 31.792013, "rate_of_change": 1.827722615655664, "market_dynamics": -0.944766, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.232239, "high": 663.232239, "low": 647.054028, "close": 647.220093, "volume": 599}, "trend_line": 592.399135, "activity_lines": {"activity_5": 644.541927, "activity_10": 658.007372, "activity_20": 666.092886, "activity_30": 642.440353}, "trend_signal": 1, "fair_value": 402.732324, "relative_strength": 27.728841, "rate_of_change": 1.7629181857375447, "market_dynamics": -1.104318, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.220093, "high": 657.397705, "low": 647.220093, "close": 657.397705, "volume": 861}, "trend_line": 603.000981, "activity_lines": {"activity_5": 648.799402, "activity_10": 656.327687, "activity_20": 666.099555, "activity_30": 646.633809}, "trend_signal": 1, "fair_value": 404.053048, "relative_strength": 29.337829, "rate_of_change": 1.7896457596954498, "market_dynamics": -1.065938, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.493103, "high": 698.802368, "low": 663.493103, "close": 698.802368, "volume": 695}, "trend_line": 614.982981, "activity_lines": {"activity_5": 667.200505, "activity_10": 662.923086, "activity_20": 669.524679, "activity_30": 652.814543}, "trend_signal": 1, "fair_value": 405.639186, "relative_strength": 37.69949, "rate_of_change": 1.9870614439348602, "market_dynamics": -0.953834, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.558472, "high": 703.241577, "low": 693.716064, "close": 703.241577, "volume": 510}, "trend_line": 627.112956, "activity_lines": {"activity_5": 682.057263, "activity_10": 669.656326, "activity_20": 672.844853, "activity_30": 658.508646}, "trend_signal": 1, "fair_value": 407.024076, "relative_strength": 36.419889, "rate_of_change": 1.97240824132661, "market_dynamics": -0.838071, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 698.037842, "high": 698.037842, "low": 666.305603, "close": 668.500916, "volume": 184}, "trend_line": 632.477901, "activity_lines": {"activity_5": 680.926233, "activity_10": 669.333561, "activity_20": 672.350336, "activity_30": 661.178837}, "trend_signal": 1, "fair_value": 408.384513, "relative_strength": 28.926, "rate_of_change": 0.855498989244279, "market_dynamics": -0.794008, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 675.047302, "high": 684.455139, "low": 654.624207, "close": 665.796204, "volume": 299}, "trend_line": 637.323454, "activity_lines": {"activity_5": 677.847457, "activity_10": 669.173357, "activity_20": 671.401132, "activity_30": 663.328405}, "trend_signal": 1, "fair_value": 409.727612, "relative_strength": 28.729821, "rate_of_change": 0.7661221036084856, "market_dynamics": -0.794095, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.05542, "high": 698.831604, "low": 655.05542, "close": 698.831604, "volume": 782}, "trend_line": 643.554318, "activity_lines": {"activity_5": 684.542074, "activity_10": 675.927009, "activity_20": 673.586553, "activity_30": 667.296673}, "trend_signal": 1, "fair_value": 411.282476, "relative_strength": 33.725209, "rate_of_change": 0.9776611798755483, "market_dynamics": -0.694825, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.552368, "high": 686.552368, "low": 669.441711, "close": 669.441711, "volume": 771}, "trend_line": 649.229933, "activity_lines": {"activity_5": 678.677799, "activity_10": 676.676993, "activity_20": 672.863678, "activity_30": 668.966827}, "trend_signal": 1, "fair_value": 412.716043, "relative_strength": 26.627302, "rate_of_change": 0.8819170101504927, "market_dynamics": -0.694523, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.441711, "high": 786.932819, "low": 669.441711, "close": 694.81366, "volume": 2289}, "trend_line": 655.532416, "activity_lines": {"activity_5": 683.228219, "activity_10": 681.203685, "activity_20": 674.712334, "activity_30": 671.907713}, "trend_signal": 1, "fair_value": 414.312251, "relative_strength": 28.461661, "rate_of_change": 0.9707628499008305, "market_dynamics": -0.484999, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.003539, "high": 739.716871, "low": 707.063556, "close": 732.651062, "volume": 2395}, "trend_line": 662.748043, "activity_lines": {"activity_5": 700.952966, "activity_10": 691.561076, "activity_20": 680.145728, "activity_30": 676.883109}, "trend_signal": 1, "fair_value": 416.151006, "relative_strength": 37.17308, "rate_of_change": 1.1007277174833165, "market_dynamics": -0.125399, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.689514, "high": 764.206848, "low": 734.689514, "close": 760.796448, "volume": 178}, "trend_line": 669.894234, "activity_lines": {"activity_5": 723.782833, "activity_10": 705.584123, "activity_20": 688.096499, "activity_30": 683.208813}, "trend_signal": 1, "fair_value": 418.17018, "relative_strength": 39.984997, "rate_of_change": 1.0782666317130007, "market_dynamics": 0.065947, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 760.110474, "high": 760.110474, "low": 717.755249, "close": 719.078247, "volume": 528}, "trend_line": 675.624166, "activity_lines": {"activity_5": 726.373283, "activity_10": 709.957018, "activity_20": 691.739032, "activity_30": 686.381975}, "trend_signal": 1, "fair_value": 419.92193, "relative_strength": 31.858434, "rate_of_change": 0.8553487564426421, "market_dynamics": 0.288276, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 738.913171, "high": 754.210815, "low": 702.761414, "close": 702.761414, "volume": 736}, "trend_line": 679.450265, "activity_lines": {"activity_5": 722.175012, "activity_10": 710.241752, "activity_20": 693.729498, "activity_30": 688.132765}, "trend_signal": 1, "fair_value": 421.401129, "relative_strength": 29.685051, "rate_of_change": 0.5663058239394, "market_dynamics": 0.330107, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.070557, "high": 715.511047, "low": 706.720581, "close": 706.720581, "volume": 384}, "trend_line": 683.10862, "activity_lines": {"activity_5": 717.075151, "activity_10": 711.174351, "activity_20": 695.902884, "activity_30": 689.89214}, "trend_signal": 1, "fair_value": 422.803028, "relative_strength": 30.503426, "rate_of_change": 0.5384286662983389, "market_dynamics": 0.200121, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 707.553589, "high": 707.553589, "low": 700.733887, "close": 707.113037, "volume": 873}, "trend_line": 685.775366, "activity_lines": {"activity_5": 711.312313, "activity_10": 712.115051, "activity_20": 697.903397, "activity_30": 691.440813}, "trend_signal": 1, "fair_value": 424.137203, "relative_strength": 30.594552, "rate_of_change": 0.39038388946109176, "market_dynamics": 0.082082, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.624268, "high": 707.624268, "low": 698.325623, "close": 698.325623, "volume": 154}, "trend_line": 686.940902, "activity_lines": {"activity_5": 704.322872, "activity_10": 710.756002, "activity_20": 699.054517, "activity_30": 692.250507}, "trend_signal": 1, "fair_value": 425.484199, "relative_strength": 26.866764, "rate_of_change": 0.16995886084366704, "market_dynamics": -0.095222, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.026611, "high": 714.298401, "low": 685.026611, "close": 714.298401, "volume": 100}, "trend_line": 688.221271, "activity_lines": {"activity_5": 706.822412, "activity_10": 711.709649, "activity_20": 701.80961, "activity_30": 694.015506}, "trend_signal": 1, "fair_value": 427.051197, "relative_strength": 24.420041, "rate_of_change": 0.18638706710755018, "market_dynamics": -0.21801, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 714.298401, "high": 740.729492, "low": 714.298401, "close": 730.988525, "volume": 225}, "trend_line": 689.186745, "activity_lines": {"activity_5": 715.203984, "activity_10": 715.41665, "activity_20": 705.907716, "activity_30": 696.774684}, "trend_signal": 1, "fair_value": 429.040552, "relative_strength": 25.509025, "rate_of_change": 0.1402854053896239, "market_dynamics": -0.241453, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.563049, "high": 699.131653, "low": 689.351379, "close": 699.131653, "volume": 314}, "trend_line": 689.462453, "activity_lines": {"activity_5": 711.08479, "activity_10": 712.21246, "activity_20": 706.459704, "activity_30": 697.416291}, "trend_signal": 1, "fair_value": 430.73326, "relative_strength": 15.190757, "rate_of_change": 0.04000483207204003, "market_dynamics": -0.400878, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.454407, "high": 709.894696, "low": 687.454407, "close": 701.185913, "volume": 455}, "trend_line": 689.555562, "activity_lines": {"activity_5": 708.156278, "activity_10": 709.303263, "activity_20": 706.912081, "activity_30": 698.172643}, "trend_signal": 1, "fair_value": 432.439136, "relative_strength": 15.560156, "rate_of_change": 0.013504578762032565, "market_dynamics": -0.474905, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.526855, "high": 696.526855, "low": 657.357021, "close": 667.903809, "volume": 335}, "trend_line": 688.804673, "activity_lines": {"activity_5": 694.528874, "activity_10": 700.914867, "activity_20": 703.964364, "activity_30": 696.775756}, "trend_signal": 1, "fair_value": 433.960507, "relative_strength": 5.908219, "rate_of_change": -0.10889463320724099, "market_dynamics": -0.754973, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 667.903809, "high": 697.214966, "low": 667.903809, "close": 696.497498, "volume": 189}, "trend_line": 688.738566, "activity_lines": {"activity_5": 692.46082, "activity_10": 699.414281, "activity_20": 703.641362, "activity_30": 697.272067}, "trend_signal": 1, "fair_value": 435.665171, "relative_strength": 10.159668, "rate_of_change": -0.009597350684638597, "market_dynamics": -0.979528, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.138855, "high": 711.624695, "low": 570.092041, "close": 570.092041, "volume": 444}, "trend_line": 685.67525, "activity_lines": {"activity_5": 649.44434, "activity_10": 675.341444, "activity_20": 691.093555, "activity_30": 689.617453}, "trend_signal": 0, "fair_value": 436.559544, "relative_strength": -7.376158, "rate_of_change": -0.444771957201535, "market_dynamics": -1.204942, "expectation": {"probability": 19.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.269836, "high": 540.269836, "low": 522.80304, "close": 533.546509, "volume": 458}, "trend_line": 681.374536, "activity_lines": {"activity_5": 604.972449, "activity_10": 647.036135, "activity_20": 675.678128, "activity_30": 679.802695}, "trend_signal": 0, "fair_value": 437.21965, "relative_strength": -15.382364, "rate_of_change": -0.6272231643186729, "market_dynamics": -1.380194, "expectation": {"probability": 19.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.803589, "high": 526.803589, "low": 514.290833, "close": 523.058655, "volume": 504}, "trend_line": 675.326862, "activity_lines": {"activity_5": 568.043616, "activity_10": 619.972563, "activity_20": 660.071929, "activity_30": 669.588767}, "trend_signal": 0, "fair_value": 437.812527, "relative_strength": -19.989237, "rate_of_change": -0.8875697109995947, "market_dynamics": -1.350364, "expectation": {"probability": 19.3291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.945923, "high": 524.945923, "low": 512.442993, "close": 518.792664, "volume": 293}, "trend_line": 668.763141, "activity_lines": {"activity_5": 541.567936, "activity_10": 595.4798, "activity_20": 644.752027, "activity_30": 659.489787}, "trend_signal": 0, "fair_value": 438.378057, "relative_strength": -23.037875, "rate_of_change": -0.971932462535451, "market_dynamics": -1.472423, "expectation": {"probability": 19.1759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.620483, "high": 535.620483, "low": 517.102173, "close": 517.102173, "volume": 305}, "trend_line": 663.915586, "activity_lines": {"activity_5": 524.469503, "activity_10": 573.94391, "activity_20": 629.971144, "activity_30": 649.705208}, "trend_signal": 0, "fair_value": 438.932751, "relative_strength": -23.01892, "rate_of_change": -0.7248537939383918, "market_dynamics": -1.46487, "expectation": {"probability": 19.1002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.102173, "high": 517.102173, "low": 498.701508, "close": 500.739594, "volume": 1477}, "trend_line": 659.825534, "activity_lines": {"activity_5": 513.876565, "activity_10": 553.018392, "activity_20": 614.497297, "activity_30": 639.177725}, "trend_signal": 0, "fair_value": 439.367659, "relative_strength": -22.683728, "rate_of_change": -0.61605000488722, "market_dynamics": -1.390913, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.97686, "high": 451.194672, "low": 444.97686, "close": 451.194672, "volume": 538}, "trend_line": 653.627755, "activity_lines": {"activity_5": 491.392149, "activity_10": 527.27105, "activity_20": 595.10823, "activity_30": 625.717669}, "trend_signal": 0, "fair_value": 440.131531, "relative_strength": -30.426576, "rate_of_change": -0.939305722594235, "market_dynamics": -1.387163, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.194672, "high": 451.194672, "low": 451.194672, "close": 451.194672, "volume": 0}, "trend_line": 646.907301, "activity_lines": {"activity_5": 474.397856, "activity_10": 506.031654, "activity_20": 576.879254, "activity_30": 612.65747}, "trend_signal": 0, "fair_value": 440.895404, "relative_strength": -31.350267, "rate_of_change": -1.0281775748644606, "market_dynamics": -1.380839, "expectation": {"probability": 13.055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.194672, "high": 495.676575, "low": 451.194672, "close": 489.527832, "volume": 140}, "trend_line": 641.650892, "activity_lines": {"activity_5": 474.972215, "activity_10": 496.307218, "activity_20": 563.641323, "activity_30": 602.503956}, "trend_signal": 0, "fair_value": 441.905002, "relative_strength": -28.231888, "rate_of_change": -0.8125443926625219, "market_dynamics": -1.354555, "expectation": {"probability": 15.6644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.896179, "high": 513.22467, "low": 488.896179, "close": 513.22467, "volume": 197}, "trend_line": 636.845124, "activity_lines": {"activity_5": 485.396509, "activity_10": 494.134498, "activity_20": 553.951989, "activity_30": 594.218394}, "trend_signal": 0, "fair_value": 443.066502, "relative_strength": -24.915295, "rate_of_change": -0.7489692697255603, "market_dynamics": -1.347378, "expectation": {"probability": 17.5947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.959445, "high": 526.045068, "low": 521.386658, "close": 521.386658, "volume": 144}, "trend_line": 630.931267, "activity_lines": {"activity_5": 498.799965, "activity_10": 496.778009, "activity_20": 546.020242, "activity_30": 586.76946}, "trend_signal": 0, "fair_value": 444.280323, "relative_strength": -24.358067, "rate_of_change": -0.9286177717519914, "market_dynamics": -1.203589, "expectation": {"probability": 19.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.386658, "high": 552.199221, "low": 521.386658, "close": 551.271484, "volume": 4}, "trend_line": 625.865598, "activity_lines": {"activity_5": 520.78856, "activity_10": 505.740677, "activity_20": 541.798359, "activity_30": 581.630119}, "trend_signal": 0, "fair_value": 445.671988, "relative_strength": -21.467024, "rate_of_change": -0.8028876146979842, "market_dynamics": -0.903835, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 551.271484, "high": 564.634827, "low": 551.271484, "close": 553.679688, "volume": 196}, "trend_line": 622.038223, "activity_lines": {"activity_5": 536.908101, "activity_10": 514.818928, "activity_20": 538.546062, "activity_30": 576.972964}, "trend_signal": 0, "fair_value": 447.07909, "relative_strength": -20.126824, "rate_of_change": -0.6115330531396233, "market_dynamics": -0.556562, "expectation": {"probability": 22.4024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 553.679688, "high": 558.525574, "low": 553.679688, "close": 558.525574, "volume": 134}, "trend_line": 618.462536, "activity_lines": {"activity_5": 547.810604, "activity_10": 524.221503, "activity_20": 536.485913, "activity_30": 572.875374}, "trend_signal": 0, "fair_value": 448.517255, "relative_strength": -18.706346, "rate_of_change": -0.5748339680405807, "market_dynamics": -0.255841, "expectation": {"probability": 24.5962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.525574, "high": 577.46521, "low": 558.525574, "close": 577.46521, "volume": 67}, "trend_line": 614.416989, "activity_lines": {"activity_5": 560.426469, "activity_10": 536.345232, "activity_20": 536.895254, "activity_30": 570.230385}, "trend_signal": 0, "fair_value": 450.076828, "relative_strength": -15.069025, "rate_of_change": -0.6541296787619898, "market_dynamics": 0.070841, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.46521, "high": 577.46521, "low": 548.794312, "close": 548.794312, "volume": 105}, "trend_line": 610.395409, "activity_lines": {"activity_5": 559.202665, "activity_10": 542.15856, "activity_20": 535.225619, "activity_30": 565.996664}, "trend_signal": 0, "fair_value": 451.452613, "relative_strength": -19.460643, "rate_of_change": -0.6545359376447796, "market_dynamics": 0.26421, "expectation": {"probability": 24.4427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.236511, "high": 562.236511, "low": 559.098022, "close": 559.098022, "volume": 342}, "trend_line": 605.871555, "activity_lines": {"activity_5": 559.586255, "activity_10": 548.971568, "activity_20": 535.404882, "activity_30": 562.687155}, "trend_signal": 0, "fair_value": 452.894448, "relative_strength": -17.4131, "rate_of_change": -0.7411349976257814, "market_dynamics": 0.428695, "expectation": {"probability": 29.6075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 559.098022, "high": 574.691895, "low": 559.098022, "close": 574.691895, "volume": 109}, "trend_line": 600.606249, "activity_lines": {"activity_5": 564.646033, "activity_10": 556.657947, "activity_20": 537.736102, "activity_30": 560.675564}, "trend_signal": 0, "fair_value": 454.436243, "relative_strength": -14.465926, "rate_of_change": -0.8690465753916928, "market_dynamics": 0.546447, "expectation": {"probability": 31.2334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.819885, "high": 573.811035, "low": 571.819885, "close": 573.811035, "volume": 494}, "trend_line": 594.373402, "activity_lines": {"activity_5": 568.011377, "activity_10": 561.938765, "activity_20": 540.585784, "activity_30": 558.94684}, "trend_signal": 0, "fair_value": 455.956787, "relative_strength": -16.920343, "rate_of_change": -1.0377592658047738, "market_dynamics": 0.626961, "expectation": {"probability": 26.7979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.988464, "high": 586.22052, "low": 570.988464, "close": 586.22052, "volume": 3227}, "trend_line": 589.944811, "activity_lines": {"activity_5": 574.494185, "activity_10": 567.943432, "activity_20": 545.065381, "activity_30": 558.420848}, "trend_signal": 0, "fair_value": 457.556879, "relative_strength": -11.437562, "rate_of_change": -0.7450856624974104, "market_dynamics": 0.805513, "expectation": {"probability": 31.5824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.892066, "high": 597.798218, "low": 573.276245, "close": 597.798218, "volume": 187}, "trend_line": 586.446038, "activity_lines": {"activity_5": 584.252539, "activity_10": 574.725937, "activity_20": 551.172746, "activity_30": 558.92752}, "trend_signal": 0, "fair_value": 459.231187, "relative_strength": -7.449288, "rate_of_change": -0.5930678488500029, "market_dynamics": 0.834322, "expectation": {"probability": 31.733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.152466, "high": 590.152466, "low": 572.12738, "close": 575.415405, "volume": 78}, "trend_line": 582.069199, "activity_lines": {"activity_5": 583.283028, "activity_10": 576.049538, "activity_20": 555.016479, "activity_30": 558.215866}, "trend_signal": 0, "fair_value": 460.762015, "relative_strength": -10.594211, "rate_of_change": -0.7463327768274594, "market_dynamics": 0.84839, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.415405, "high": 586.388977, "low": 575.415405, "close": 586.388977, "volume": 124}, "trend_line": 578.045063, "activity_lines": {"activity_5": 584.883549, "activity_10": 578.929355, "activity_20": 559.705939, "activity_30": 558.494561}, "trend_signal": 0, "fair_value": 462.363187, "relative_strength": -7.835323, "rate_of_change": -0.6913501018287, "market_dynamics": 0.830693, "expectation": {"probability": 32.5634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 562.986084, "high": 571.810425, "low": 557.717225, "close": 571.810425, "volume": 465}, "trend_line": 573.82789, "activity_lines": {"activity_5": 580.844747, "activity_10": 578.563811, "activity_20": 562.705393, "activity_30": 558.092326}, "trend_signal": 0, "fair_value": 463.870907, "relative_strength": -12.120743, "rate_of_change": -0.7295578268782831, "market_dynamics": 0.680098, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.790344, "high": 587.755676, "low": 570.790344, "close": 587.755676, "volume": 155}, "trend_line": 569.609799, "activity_lines": {"activity_5": 582.254403, "activity_10": 580.85586, "activity_20": 566.970976, "activity_30": 558.990893}, "trend_signal": 0, "fair_value": 465.48084, "relative_strength": -9.609424, "rate_of_change": -0.7350794678174447, "market_dynamics": 0.655645, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.329224, "high": 593.648499, "low": 583.9328, "close": 593.648499, "volume": 3707}, "trend_line": 565.031798, "activity_lines": {"activity_5": 585.525989, "activity_10": 584.032233, "activity_20": 571.461335, "activity_30": 560.541777}, "trend_signal": 0, "fair_value": 467.128547, "relative_strength": -9.423719, "rate_of_change": -0.8037082592394048, "market_dynamics": 0.777181, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.163756, "high": 610.336487, "low": 590.657539, "close": 610.336487, "volume": 309}, "trend_line": 562.07196, "activity_lines": {"activity_5": 594.636886, "activity_10": 589.427255, "activity_20": 577.098603, "activity_30": 563.46466}, "trend_signal": 1, "fair_value": 468.883228, "relative_strength": -8.947079, "rate_of_change": -0.5238356514583257, "market_dynamics": 0.857764, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.336487, "high": 641.414978, "low": 610.336487, "close": 637.948547, "volume": 679}, "trend_line": 559.964047, "activity_lines": {"activity_5": 610.62373, "activity_10": 598.911043, "activity_20": 584.607773, "activity_30": 568.359924}, "trend_signal": 1, "fair_value": 470.81491, "relative_strength": -5.579031, "rate_of_change": -0.3750254682692123, "market_dynamics": 1.09288, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.948547, "high": 669.363647, "low": 637.948547, "close": 658.875488, "volume": 1072}, "trend_line": 559.663103, "activity_lines": {"activity_5": 630.148918, "activity_10": 611.049608, "activity_20": 593.220681, "activity_30": 574.741307}, "trend_signal": 1, "fair_value": 472.880739, "relative_strength": -2.192723, "rate_of_change": -0.05374345042550066, "market_dynamics": 1.303614, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 658.22178, "high": 666.729248, "low": 645.782515, "close": 659.40033, "volume": 1837}, "trend_line": 558.426531, "activity_lines": {"activity_5": 644.044714, "activity_10": 621.736973, "activity_20": 601.077156, "activity_30": 581.175967}, "trend_signal": 1, "fair_value": 474.949932, "relative_strength": -4.347181, "rate_of_change": -0.22094935209620634, "market_dynamics": 1.469046, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.241612, "high": 658.251526, "low": 634.095959, "close": 635.908386, "volume": 2107}, "trend_line": 560.620409, "activity_lines": {"activity_5": 645.333553, "activity_10": 626.822533, "activity_20": 606.000229, "activity_30": 586.174796}, "trend_signal": 1, "fair_value": 476.868536, "relative_strength": -7.29967, "rate_of_change": 0.3928677951728695, "market_dynamics": 1.571022, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.60829, "high": 636.417236, "low": 619.180728, "close": 636.417236, "volume": 3624}, "trend_line": 564.049433, "activity_lines": {"activity_5": 643.974682, "activity_10": 631.307699, "activity_20": 610.426422, "activity_30": 591.064914}, "trend_signal": 1, "fair_value": 478.774424, "relative_strength": -6.204045, "rate_of_change": 0.611648085754942, "market_dynamics": 1.557563, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 633.665339, "high": 647.79248, "low": 626.462708, "close": 643.818604, "volume": 1042}, "trend_line": 568.074765, "activity_lines": {"activity_5": 643.344218, "activity_10": 636.029444, "activity_20": 615.152051, "activity_30": 596.211312}, "trend_signal": 1, "fair_value": 480.727757, "relative_strength": -2.4196, "rate_of_change": 0.7136487982250901, "market_dynamics": 1.471507, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.818604, "high": 664.204651, "low": 643.818604, "close": 645.10022, "volume": 2642}, "trend_line": 572.285017, "activity_lines": {"activity_5": 642.749622, "activity_10": 639.940036, "activity_20": 619.570506, "activity_30": 601.180696}, "trend_signal": 1, "fair_value": 482.841374, "relative_strength": -3.727842, "rate_of_change": 0.7411439936079686, "market_dynamics": 1.382598, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.161804, "high": 640.271929, "low": 625.002287, "close": 628.380066, "volume": 1756}, "trend_line": 575.99428, "activity_lines": {"activity_5": 637.499992, "activity_10": 639.478057, "activity_20": 621.984305, "activity_30": 604.799732}, "trend_signal": 1, "fair_value": 484.847811, "relative_strength": -7.680063, "rate_of_change": 0.6481495915172569, "market_dynamics": 1.19985, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.88642, "high": 631.32074, "low": 609.17627, "close": 631.32074, "volume": 1328}, "trend_line": 580.346985, "activity_lines": {"activity_5": 635.298605, "activity_10": 638.812122, "activity_20": 624.435717, "activity_30": 608.369181}, "trend_signal": 1, "fair_value": 486.873098, "relative_strength": -8.970534, "rate_of_change": 0.7556854557652923, "market_dynamics": 0.985178, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.876465, "high": 625.876465, "low": 608.411255, "close": 608.411255, "volume": 2927}, "trend_line": 585.587538, "activity_lines": {"activity_5": 625.766565, "activity_10": 633.295875, "activity_20": 624.31229, "activity_30": 610.179779}, "trend_signal": 1, "fair_value": 488.75153, "relative_strength": -14.310559, "rate_of_change": 0.9030033989062556, "market_dynamics": 0.66929, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.297546, "high": 595.297546, "low": 577.5144, "close": 577.931641, "volume": 2450}, "trend_line": 589.812103, "activity_lines": {"activity_5": 607.94172, "activity_10": 622.272885, "activity_20": 621.051218, "activity_30": 609.68585}, "trend_signal": 1, "fair_value": 490.434579, "relative_strength": -19.973888, "rate_of_change": 0.7214233100705064, "market_dynamics": 0.125026, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 564.966859, "high": 577.355408, "low": 561.410217, "close": 577.355408, "volume": 489}, "trend_line": 592.739689, "activity_lines": {"activity_5": 594.317261, "activity_10": 612.236342, "activity_20": 617.719839, "activity_30": 608.882192}, "trend_signal": 1, "fair_value": 492.113935, "relative_strength": -17.951224, "rate_of_change": 0.4963590921768554, "market_dynamics": -0.359741, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.856095, "high": 600.036377, "low": 579.14369, "close": 591.999207, "volume": 2957}, "trend_line": 595.365507, "activity_lines": {"activity_5": 590.090389, "activity_10": 606.34449, "activity_20": 615.766229, "activity_30": 608.834419}, "trend_signal": 0, "fair_value": 493.887161, "relative_strength": -17.408841, "rate_of_change": 0.4429968245301659, "market_dynamics": -0.646791, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.694829, "high": 634.619058, "low": 595.694829, "close": 634.142212, "volume": 1484}, "trend_line": 599.124026, "activity_lines": {"activity_5": 602.336577, "activity_10": 609.340479, "activity_20": 617.798722, "activity_30": 611.336142}, "trend_signal": 1, "fair_value": 495.930534, "relative_strength": -9.797808, "rate_of_change": 0.6312960619668513, "market_dynamics": -0.73839, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 633.009583, "high": 641.881287, "low": 621.992065, "close": 621.992065, "volume": 744}, "trend_line": 601.481378, "activity_lines": {"activity_5": 610.344617, "activity_10": 610.159462, "activity_20": 618.500991, "activity_30": 612.8115}, "trend_signal": 1, "fair_value": 497.896022, "relative_strength": -12.680752, "rate_of_change": 0.3934664439579647, "market_dynamics": -0.757235, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.550987, "high": 618.683787, "low": 604.069832, "close": 618.13739, "volume": 1167}, "trend_line": 603.629968, "activity_lines": {"activity_5": 616.162378, "activity_10": 610.53987, "activity_20": 618.614354, "activity_30": 613.886081}, "trend_signal": 1, "fair_value": 499.8368, "relative_strength": -11.251768, "rate_of_change": 0.3572163791910467, "market_dynamics": -0.666313, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.4953, "high": 621.4953, "low": 604.81488, "close": 613.875366, "volume": 532}, "trend_line": 605.474961, "activity_lines": {"activity_5": 617.879081, "activity_10": 610.612297, "activity_20": 618.170628, "activity_30": 614.547074}, "trend_signal": 1, "fair_value": 501.750258, "relative_strength": -12.401615, "rate_of_change": 0.3056496691363814, "market_dynamics": -0.744789, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.875349, "high": 613.875349, "low": 574.863779, "close": 579.099365, "volume": 15}, "trend_line": 605.529433, "activity_lines": {"activity_5": 605.56912, "activity_10": 604.929539, "activity_20": 614.214592, "activity_30": 612.845423}, "trend_signal": 0, "fair_value": 503.425316, "relative_strength": -16.308325, "rate_of_change": 0.00899657351809673, "market_dynamics": -0.935909, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.365838, "high": 573.588053, "low": 562.794861, "close": 562.794861, "volume": 2104}, "trend_line": 605.996118, "activity_lines": {"activity_5": 588.684314, "activity_10": 597.178338, "activity_20": 608.746967, "activity_30": 610.088354}, "trend_signal": 0, "fair_value": 504.995858, "relative_strength": -19.197862, "rate_of_change": 0.07707057238949837, "market_dynamics": -0.987859, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.348871, "high": 583.723633, "low": 554.62262, "close": 554.62262, "volume": 58}, "trend_line": 605.846938, "activity_lines": {"activity_5": 573.831917, "activity_10": 589.1872, "activity_20": 602.647955, "activity_30": 606.773935}, "trend_signal": 0, "fair_value": 506.514014, "relative_strength": -20.171751, "rate_of_change": -0.02461731941325756, "market_dynamics": -1.116281, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.62262, "high": 554.62262, "low": 506.576111, "close": 513.024231, "volume": 2552}, "trend_line": 603.791349, "activity_lines": {"activity_5": 549.604688, "activity_10": 574.610694, "activity_20": 592.852496, "activity_30": 600.785373}, "trend_signal": 0, "fair_value": 507.765513, "relative_strength": -30.986909, "rate_of_change": -0.339291803105565, "market_dynamics": -1.18219, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.900574, "high": 522.900574, "low": 503.197632, "close": 503.197632, "volume": 428}, "trend_line": 601.437569, "activity_lines": {"activity_5": 529.109469, "activity_10": 559.427669, "activity_20": 582.716048, "activity_30": 594.295456}, "trend_signal": 0, "fair_value": 508.954021, "relative_strength": -32.37761, "rate_of_change": -0.38983334290864696, "market_dynamics": -1.277672, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.904602, "high": 535.976074, "low": 495.683182, "close": 535.976074, "volume": 14680}, "trend_line": 599.762754, "activity_lines": {"activity_5": 526.918913, "activity_10": 551.552683, "activity_20": 576.44268, "activity_30": 590.072133}, "trend_signal": 0, "fair_value": 510.265945, "relative_strength": -27.682915, "rate_of_change": -0.2784686368669597, "market_dynamics": -1.28305, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.477539, "high": 544.287781, "low": 514.25, "close": 536.733521, "volume": 50}, "trend_line": 597.727264, "activity_lines": {"activity_5": 527.855725, "activity_10": 544.834018, "activity_20": 570.829184, "activity_30": 586.005731}, "trend_signal": 0, "fair_value": 511.582724, "relative_strength": -28.150584, "rate_of_change": -0.3393825285789557, "market_dynamics": -1.276364, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.504916, "high": 532.428141, "low": 525.990112, "close": 528.920044, "volume": 1507}, "trend_line": 596.177419, "activity_lines": {"activity_5": 527.925468, "activity_10": 538.465787, "activity_20": 564.943808, "activity_30": 581.566556}, "trend_signal": 0, "fair_value": 512.849417, "relative_strength": -29.798199, "rate_of_change": -0.2592896615805038, "market_dynamics": -1.251269, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.970764, "high": 522.372375, "low": 498.463737, "close": 507.752136, "volume": 5246}, "trend_line": 593.556191, "activity_lines": {"activity_5": 522.652747, "activity_10": 529.941065, "activity_20": 557.554333, "activity_30": 575.861699}, "trend_signal": 0, "fair_value": 513.980418, "relative_strength": -31.331927, "rate_of_change": -0.43967247273415666, "market_dynamics": -1.086558, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.033752, "high": 532.288635, "low": 511.738517, "close": 525.421997, "volume": 2586}, "trend_line": 592.00991, "activity_lines": {"activity_5": 523.621452, "activity_10": 526.636049, "activity_20": 552.495637, "activity_30": 571.465944}, "trend_signal": 0, "fair_value": 515.224688, "relative_strength": -24.715104, "rate_of_change": -0.2605113085241194, "market_dynamics": -1.069682, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.841644, "high": 519.821106, "low": 501.383789, "close": 519.821106, "volume": 7277}, "trend_line": 589.745424, "activity_lines": {"activity_5": 521.241569, "activity_10": 523.920932, "activity_20": 547.47342, "activity_30": 566.808602}, "trend_signal": 0, "fair_value": 516.433054, "relative_strength": -24.377506, "rate_of_change": -0.382508123892729, "market_dynamics": -0.988927, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.670723, "high": 542.324463, "low": 522.541809, "close": 534.949585, "volume": 461}, "trend_line": 587.788794, "activity_lines": {"activity_5": 524.98151, "activity_10": 525.034234, "activity_20": 544.408957, "activity_30": 563.273387}, "trend_signal": 0, "fair_value": 517.738398, "relative_strength": -21.197009, "rate_of_change": -0.33177535939641384, "market_dynamics": -0.941795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 533.085938, "high": 550.207642, "low": 531.321896, "close": 535.966064, "volume": 4058}, "trend_line": 585.30978, "activity_lines": {"activity_5": 529.179207, "activity_10": 526.838629, "activity_20": 541.900212, "activity_30": 559.929985}, "trend_signal": 0, "fair_value": 519.050258, "relative_strength": -22.996361, "rate_of_change": -0.4217525113280752, "market_dynamics": -0.797025, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.445129, "high": 532.650024, "low": 526.637878, "close": 530.289978, "volume": 609}, "trend_line": 581.721161, "activity_lines": {"activity_5": 531.015141, "activity_10": 527.950217, "activity_20": 539.195864, "activity_30": 556.38032}, "trend_signal": 0, "fair_value": 520.310389, "relative_strength": -26.029544, "rate_of_change": -0.6131144776019279, "market_dynamics": -0.651874, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.799988, "high": 520.799988, "low": 481.670013, "close": 482.910004, "volume": 1339}, "trend_line": 575.855645, "activity_lines": {"activity_5": 515.555227, "activity_10": 520.133343, "activity_20": 532.206004, "activity_30": 550.005407}, "trend_signal": 0, "fair_value": 521.266802, "relative_strength": -35.450058, "rate_of_change": -1.0083037017111485, "market_dynamics": -0.595996, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.399994, "high": 525.26001, "low": 488.399994, "close": 525.26001, "volume": 2159}, "trend_line": 571.384301, "activity_lines": {"activity_5": 517.046114, "activity_10": 520.385336, "activity_20": 529.699217, "activity_30": 546.741172}, "trend_signal": 0, "fair_value": 522.49469, "relative_strength": -28.931703, "rate_of_change": -0.776469595952286, "market_dynamics": -0.342273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 530.150024, "high": 553.539978, "low": 530.150024, "close": 546.700012, "volume": 3833}, "trend_line": 568.410688, "activity_lines": {"activity_5": 525.321075, "activity_10": 524.730348, "activity_20": 529.55214, "activity_30": 545.148637}, "trend_signal": 0, "fair_value": 523.860013, "relative_strength": -23.798485, "rate_of_change": -0.5204225938297175, "market_dynamics": -0.092338, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.320007, "high": 553.299988, "low": 539.320007, "close": 552.72998, "volume": 3038}, "trend_line": 565.621113, "activity_lines": {"activity_5": 534.822664, "activity_10": 529.990509, "activity_20": 530.395738, "activity_30": 544.136979}, "trend_signal": 0, "fair_value": 525.263991, "relative_strength": -21.207236, "rate_of_change": -0.4907675135060115, "market_dynamics": 0.196486, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 552.72998, "high": 576.549988, "low": 546.679993, "close": 576.549988, "volume": 4290}, "trend_line": 563.378826, "activity_lines": {"activity_5": 551.146661, "activity_10": 539.148673, "activity_20": 533.837728, "activity_30": 544.842068}, "trend_signal": 0, "fair_value": 526.82066, "relative_strength": -16.082283, "rate_of_change": -0.3964291552179087, "market_dynamics": 0.65676, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.390015, "high": 614.97998, "low": 566.25, "close": 609.640015, "volume": 8501}, "trend_line": 562.196819, "activity_lines": {"activity_5": 575.416667, "activity_10": 553.072335, "activity_20": 540.629183, "activity_30": 547.82666}, "trend_signal": 0, "fair_value": 528.589445, "relative_strength": -7.601944, "rate_of_change": -0.20980678460926017, "market_dynamics": 0.998457, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 606.23999, "high": 711.0, "low": 596.570007, "close": 704.530029, "volume": 7433}, "trend_line": 564.735151, "activity_lines": {"activity_5": 622.868009, "activity_10": 582.71749, "activity_20": 556.477952, "activity_30": 557.009448}, "trend_signal": 0, "fair_value": 530.9665, "relative_strength": 7.441146, "rate_of_change": 0.45150237678594346, "market_dynamics": 1.275375, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.109985, "high": 971.880005, "low": 685.0, "close": 901.369995, "volume": 3214}, "trend_line": 573.736793, "activity_lines": {"activity_5": 723.981339, "activity_10": 644.793387, "activity_20": 590.476095, "activity_30": 578.727825}, "trend_signal": 1, "fair_value": 534.605349, "relative_strength": 38.579703, "rate_of_change": 1.5939581561481484, "market_dynamics": 1.488423, "expectation": {"probability": 46.2505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c528f34b-41d2-4eaf-95a7-53f76f884bc2/", "share_image": "https://sharemaestro.com/terminal/c528f34b-41d2-4eaf-95a7-53f76f884bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}