{"ticker": {"uuid": "c52921ee-28b3-4af8-939c-31bac1420a72", "symbol": "IRE", "name": "DEFIANCE DAILY TARGET 2X LONG IREN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRE rose 76.41%, moving from 20.52 to 36.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "76.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.71, "high": 41.95, "low": 31.65, "close": 36.2, "volume": 36609676}, "trend_line": 30.661333, "activity_lines": {"activity_5": 31.706, "activity_10": 28.303636, "activity_20": 25.257238, "activity_30": 26.826366}, "trend_signal": 0, "fair_value": 32.267097, "relative_strength": null, "rate_of_change": -4.588831839681365, "market_dynamics": 0.888746, "expectation": {"probability": 44.6512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 99.24, "low": 71.88, "close": 80.44, "volume": 16787598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.0, "high": 124.68, "low": 69.32, "close": 80.36, "volume": 44991296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.8, "high": 95.08, "low": 39.3, "close": 42.56, "volume": 49544892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.04, "high": 56.2, "low": 30.32, "close": 34.88, "volume": 80870113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.96, "high": 50.24, "low": 35.96, "close": 43.52, "volume": 45128383}, "trend_line": null, "activity_lines": {"activity_5": 48.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.32, "high": 45.2, "low": 29.24, "close": 36.0, "volume": 70036248}, "trend_line": null, "activity_lines": {"activity_5": 41.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.04, "high": 42.9, "low": 27.4, "close": 28.48, "volume": 66484475}, "trend_line": null, "activity_lines": {"activity_5": 35.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.462857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.7, "high": 28.72, "low": 19.2, "close": 27.0, "volume": 96045924}, "trend_line": null, "activity_lines": {"activity_5": 31.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.88, "high": 31.7512, "low": 26.08, "close": 27.2, "volume": 47859520}, "trend_line": null, "activity_lines": {"activity_5": 29.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.92, "high": 29.9, "low": 23.04, "close": 29.84, "volume": 49318149}, "trend_line": null, "activity_lines": {"activity_5": 28.797333, "activity_10": 34.554909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.84, "high": 39.76, "low": 29.08, "close": 33.88, "volume": 81515254}, "trend_line": null, "activity_lines": {"activity_5": 30.189333, "activity_10": 32.891636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.196364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.76, "high": 53.52, "low": 33.56, "close": 51.92, "volume": 88645213}, "trend_line": null, "activity_lines": {"activity_5": 37.736, "activity_10": 35.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.88, "high": 52.28, "low": 36.52, "close": 49.2, "volume": 102862070}, "trend_line": null, "activity_lines": {"activity_5": 42.813333, "activity_10": 37.840727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.483077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.24, "high": 60.12, "low": 39.76, "close": 42.2, "volume": 108945873}, "trend_line": null, "activity_lines": {"activity_5": 44.077333, "activity_10": 38.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.04, "high": 45.08, "low": 17.92, "close": 23.6, "volume": 213197588}, "trend_line": null, "activity_lines": {"activity_5": 38.141333, "activity_10": 36.510545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52, "high": 29.78, "low": 20.58, "close": 23.32, "volume": 140792710}, "trend_line": null, "activity_lines": {"activity_5": 32.528, "activity_10": 34.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.2, "high": 25.56, "low": 20.2, "close": 20.72, "volume": 76473581}, "trend_line": null, "activity_lines": {"activity_5": 26.752, "activity_10": 32.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.712941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.88, "high": 28.4412, "low": 19.56, "close": 21.12, "volume": 110260111}, "trend_line": null, "activity_lines": {"activity_5": 23.189333, "activity_10": 29.906182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.16, "high": 24.08, "low": 16.28, "close": 16.32, "volume": 140709542}, "trend_line": null, "activity_lines": {"activity_5": 19.898667, "activity_10": 27.000727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.503158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 22.98, "low": 15.34, "close": 20.52, "volume": 111238465}, "trend_line": null, "activity_lines": {"activity_5": 19.733333, "activity_10": 25.056727, "activity_20": 30.031619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.725, "high": 21.135, "low": 4.635, "close": 19.94, "volume": 63340585}, "trend_line": null, "activity_lines": {"activity_5": 19.58, "activity_10": 23.176727, "activity_20": 28.43981, "activity_30": null}, "trend_signal": 0, "fair_value": 35.858095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.82, "high": 23.2, "low": 13.595, "close": 14.07, "volume": 21261723}, "trend_line": null, "activity_lines": {"activity_5": 17.695333, "activity_10": 20.482909, "activity_20": 26.577048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.867727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.56, "high": 14.63, "low": 10.56, "close": 13.39, "volume": 26711699}, "trend_line": null, "activity_lines": {"activity_5": 16.027333, "activity_10": 18.353636, "activity_20": 24.96519, "activity_30": null}, "trend_signal": 0, "fair_value": 33.933913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.37, "high": 18.12, "low": 12.185, "close": 16.95, "volume": 23329012}, "trend_line": null, "activity_lines": {"activity_5": 16.061333, "activity_10": 17.522727, "activity_20": 23.831286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.2, "high": 26.67, "low": 16.11, "close": 24.84, "volume": 29003019}, "trend_line": null, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.585455, "activity_20": 23.53419, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 30.75, "low": 21.52, "close": 26.93, "volume": 26402972}, "trend_line": null, "activity_lines": {"activity_5": 21.714, "activity_10": 20.005636, "activity_20": 23.525095, "activity_30": null}, "trend_signal": 0, "fair_value": 32.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.51, "high": 26.6, "low": 18.42, "close": 21.44, "volume": 21719935}, "trend_line": null, "activity_lines": {"activity_5": 22.448667, "activity_10": 20.362, "activity_20": 23.036333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.245926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.93, "high": 41.82, "low": 21.9, "close": 36.94, "volume": 46139611}, "trend_line": null, "activity_lines": {"activity_5": 27.858667, "activity_10": 23.523455, "activity_20": 24.057286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.413571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.32, "high": 37.5, "low": 26.28, "close": 26.73, "volume": 44246445}, "trend_line": null, "activity_lines": {"activity_5": 28.295333, "activity_10": 24.540909, "activity_20": 24.058524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519624, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.76, "high": 31.865, "low": 19.85, "close": 29.77, "volume": 30175033}, "trend_line": 32.136, "activity_lines": {"activity_5": 29.093333, "activity_10": 25.921818, "activity_20": 24.351524, "activity_30": 26.564172}, "trend_signal": 0, "fair_value": 32.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741725, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.71, "high": 41.95, "low": 31.65, "close": 36.2, "volume": 36609676}, "trend_line": 30.661333, "activity_lines": {"activity_5": 31.706, "activity_10": 28.303636, "activity_20": 25.257238, "activity_30": 26.826366}, "trend_signal": 0, "fair_value": 32.267097, "relative_strength": null, "rate_of_change": -4.588831839681365, "market_dynamics": 0.888746, "expectation": {"probability": 44.6512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52921ee-28b3-4af8-939c-31bac1420a72/", "share_image": "https://sharemaestro.com/terminal/c52921ee-28b3-4af8-939c-31bac1420a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}