{"ticker": {"uuid": "c52921ee-28b3-4af8-939c-31bac1420a72", "symbol": "IRE", "name": "DEFIANCE DAILY TARGET 2X LONG IREN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRE fell 52.32%, moving from 26.93 to 12.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 43.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.84"}, {"label": "12-Week Change", "value": "-52.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.82, "high": 15.75, "low": 11.7624, "close": 12.84, "volume": 37441058}, "trend_line": 26.077333, "activity_lines": {"activity_5": 17.038667, "activity_10": 22.208909, "activity_20": 23.431429, "activity_30": 24.123699}, "trend_signal": 0, "fair_value": 32.006316, "relative_strength": null, "rate_of_change": -1.9600004767156172, "market_dynamics": 0.43594, "expectation": {"probability": 43.1962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 72.8, "high": 87.88, "low": 51.64, "close": 87.68, "volume": 12944361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 99.24, "low": 71.88, "close": 80.44, "volume": 16787598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.0, "high": 124.68, "low": 69.32, "close": 80.36, "volume": 44991296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.8, "high": 95.08, "low": 39.3, "close": 42.56, "volume": 49544892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.04, "high": 56.2, "low": 30.32, "close": 34.88, "volume": 80870113}, "trend_line": null, "activity_lines": {"activity_5": 55.618667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.96, "high": 50.24, "low": 35.96, "close": 43.52, "volume": 45128383}, "trend_line": null, "activity_lines": {"activity_5": 48.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.32, "high": 45.2, "low": 29.24, "close": 36.0, "volume": 70036248}, "trend_line": null, "activity_lines": {"activity_5": 41.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.04, "high": 42.9, "low": 27.4, "close": 28.48, "volume": 66484475}, "trend_line": null, "activity_lines": {"activity_5": 35.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.7, "high": 28.72, "low": 19.2, "close": 27.0, "volume": 96045924}, "trend_line": null, "activity_lines": {"activity_5": 31.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.88, "high": 31.7512, "low": 26.08, "close": 27.2, "volume": 47859520}, "trend_line": null, "activity_lines": {"activity_5": 29.664, "activity_10": 38.004364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.92, "high": 29.9, "low": 23.04, "close": 29.84, "volume": 49318149}, "trend_line": null, "activity_lines": {"activity_5": 28.797333, "activity_10": 34.554909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.087273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.84, "high": 39.76, "low": 29.08, "close": 33.88, "volume": 81515254}, "trend_line": null, "activity_lines": {"activity_5": 30.189333, "activity_10": 32.891636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.76, "high": 53.52, "low": 33.56, "close": 51.92, "volume": 88645213}, "trend_line": null, "activity_lines": {"activity_5": 37.736, "activity_10": 35.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.443077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.88, "high": 52.28, "low": 36.52, "close": 49.2, "volume": 102862070}, "trend_line": null, "activity_lines": {"activity_5": 42.813333, "activity_10": 37.840727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.24, "high": 60.12, "low": 39.76, "close": 42.2, "volume": 108945873}, "trend_line": null, "activity_lines": {"activity_5": 44.077333, "activity_10": 38.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.04, "high": 45.08, "low": 17.92, "close": 23.6, "volume": 213197588}, "trend_line": null, "activity_lines": {"activity_5": 38.141333, "activity_10": 36.510545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52, "high": 29.78, "low": 20.58, "close": 23.32, "volume": 140792710}, "trend_line": null, "activity_lines": {"activity_5": 32.528, "activity_10": 34.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.651765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.2, "high": 25.56, "low": 20.2, "close": 20.72, "volume": 76473581}, "trend_line": null, "activity_lines": {"activity_5": 26.752, "activity_10": 32.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.377778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.88, "high": 28.4412, "low": 19.56, "close": 21.12, "volume": 110260111}, "trend_line": null, "activity_lines": {"activity_5": 23.189333, "activity_10": 29.906182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.258947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.16, "high": 24.08, "low": 16.28, "close": 16.32, "volume": 140709542}, "trend_line": null, "activity_lines": {"activity_5": 19.898667, "activity_10": 27.000727, "activity_20": 31.888, "activity_30": null}, "trend_signal": 0, "fair_value": 40.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 22.98, "low": 15.34, "close": 20.52, "volume": 111238465}, "trend_line": null, "activity_lines": {"activity_5": 19.733333, "activity_10": 25.056727, "activity_20": 30.031619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.08381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 24.16, "low": 17.655, "close": 19.94, "volume": 63340585}, "trend_line": null, "activity_lines": {"activity_5": 19.58, "activity_10": 23.176727, "activity_20": 28.43981, "activity_30": null}, "trend_signal": 0, "fair_value": 38.213636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.82, "high": 23.2, "low": 13.595, "close": 14.07, "volume": 21261723}, "trend_line": null, "activity_lines": {"activity_5": 17.695333, "activity_10": 20.482909, "activity_20": 26.577048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.163913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.56, "high": 14.63, "low": 10.56, "close": 13.39, "volume": 26711699}, "trend_line": null, "activity_lines": {"activity_5": 16.027333, "activity_10": 18.353636, "activity_20": 24.96519, "activity_30": null}, "trend_signal": 0, "fair_value": 36.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.37, "high": 18.12, "low": 12.185, "close": 16.95, "volume": 23329012}, "trend_line": null, "activity_lines": {"activity_5": 16.061333, "activity_10": 17.522727, "activity_20": 23.831286, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.2, "high": 26.67, "low": 16.11, "close": 24.84, "volume": 29003019}, "trend_line": null, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.585455, "activity_20": 23.53419, "activity_30": null}, "trend_signal": 0, "fair_value": 34.998077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 30.75, "low": 21.52, "close": 26.93, "volume": 26402972}, "trend_line": null, "activity_lines": {"activity_5": 21.714, "activity_10": 20.005636, "activity_20": 23.525095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.699259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.51, "high": 26.6, "low": 18.42, "close": 21.44, "volume": 21719935}, "trend_line": null, "activity_lines": {"activity_5": 22.448667, "activity_10": 20.362, "activity_20": 23.036333, "activity_30": null}, "trend_signal": 0, "fair_value": 34.225714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.93, "high": 41.82, "low": 21.9, "close": 36.94, "volume": 46139611}, "trend_line": null, "activity_lines": {"activity_5": 27.858667, "activity_10": 23.523455, "activity_20": 24.057286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.31931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398232, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.32, "high": 37.5, "low": 26.28, "close": 26.73, "volume": 44246445}, "trend_line": 34.066333, "activity_lines": {"activity_5": 28.295333, "activity_10": 24.540909, "activity_20": 24.058524, "activity_30": 26.841355}, "trend_signal": 0, "fair_value": 34.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6406, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.76, "high": 31.865, "low": 19.85, "close": 29.77, "volume": 30175033}, "trend_line": 32.136, "activity_lines": {"activity_5": 29.093333, "activity_10": 25.921818, "activity_20": 24.351524, "activity_30": 26.564172}, "trend_signal": 0, "fair_value": 33.927742, "relative_strength": null, "rate_of_change": -5.666395029955227, "market_dynamics": 0.787752, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.71, "high": 41.95, "low": 31.65, "close": 36.2, "volume": 36609676}, "trend_line": 30.661333, "activity_lines": {"activity_5": 31.706, "activity_10": 28.303636, "activity_20": 25.257238, "activity_30": 26.826366}, "trend_signal": 0, "fair_value": 33.99875, "relative_strength": null, "rate_of_change": -4.588831839681365, "market_dynamics": 0.948653, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.66, "high": 44.5, "low": 22.05, "close": 25.73, "volume": 31014435}, "trend_line": 28.840333, "activity_lines": {"activity_5": 30.210667, "activity_10": 28.486182, "activity_20": 25.154762, "activity_30": 26.508215}, "trend_signal": 0, "fair_value": 33.748182, "relative_strength": null, "rate_of_change": -5.93907642567268, "market_dynamics": 0.906883, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.73, "high": 31.855, "low": 21.86, "close": 29.91, "volume": 27260702}, "trend_line": 28.418667, "activity_lines": {"activity_5": 29.822667, "activity_10": 29.216727, "activity_20": 25.575095, "activity_30": 26.577226}, "trend_signal": 0, "fair_value": 33.635294, "relative_strength": null, "rate_of_change": -1.4620704968975284, "market_dynamics": 0.903004, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.34, "high": 33.25, "low": 27.76, "close": 29.85, "volume": 13186630}, "trend_line": 28.251, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.636, "activity_20": 26.081571, "activity_30": 26.66957}, "trend_signal": 0, "fair_value": 33.527143, "relative_strength": null, "rate_of_change": -0.589988967462823, "market_dynamics": 0.877273, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.55, "high": 31.04, "low": 16.41, "close": 18.03, "volume": 22892870}, "trend_line": 27.401333, "activity_lines": {"activity_5": 25.796, "activity_10": 27.671636, "activity_20": 25.521143, "activity_30": 26.010151}, "trend_signal": 0, "fair_value": 33.096667, "relative_strength": null, "rate_of_change": -3.0075643340058766, "market_dynamics": 0.743749, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.17, "high": 19.3685, "low": 11.1, "close": 11.92, "volume": 27011191}, "trend_line": 26.598667, "activity_lines": {"activity_5": 20.454667, "activity_10": 24.720182, "activity_20": 24.405333, "activity_30": 25.011355}, "trend_signal": 0, "fair_value": 32.524324, "relative_strength": null, "rate_of_change": -2.929295447049974, "market_dynamics": 0.61903, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.82, "high": 15.75, "low": 11.7624, "close": 12.84, "volume": 37441058}, "trend_line": 26.077333, "activity_lines": {"activity_5": 17.038667, "activity_10": 22.208909, "activity_20": 23.431429, "activity_30": 24.123699}, "trend_signal": 0, "fair_value": 32.006316, "relative_strength": null, "rate_of_change": -1.9600004767156172, "market_dynamics": 0.43594, "expectation": {"probability": 43.1962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52921ee-28b3-4af8-939c-31bac1420a72/", "share_image": "https://sharemaestro.com/terminal/c52921ee-28b3-4af8-939c-31bac1420a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}