{"ticker": {"uuid": "c52ab699-7d13-4ac4-930b-092d58438d7f", "symbol": "DXJ", "name": "WisdomTree Japan Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJ rose 10.20%, moving from 49.14 to 54.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.32 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.15"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.189999, "high": 54.150002, "low": 53.189999, "close": 54.150002, "volume": 1973}, "trend_line": 48.307898, "activity_lines": {"activity_5": 53.044, "activity_10": 52.159091, "activity_20": 51.277048, "activity_30": 50.189767}, "trend_signal": 1, "fair_value": 34.483663, "relative_strength": 16.317188, "rate_of_change": 0.8484877078903261, "market_dynamics": -0.304001, "expectation": {"probability": 59.4443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.431942, "high": 22.862421, "low": 22.431942, "close": 22.853064, "volume": 1474}, "trend_line": 19.860892, "activity_lines": {"activity_5": 22.239157, "activity_10": 21.654942, "activity_20": 20.935652, "activity_30": 20.450946}, "trend_signal": 1, "fair_value": 16.909559, "relative_strength": 17.479532, "rate_of_change": 0.710039812653252, "market_dynamics": 1.848223, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.970041, "high": 23.882483, "low": 22.970041, "close": 23.882483, "volume": 1361}, "trend_line": 20.033536, "activity_lines": {"activity_5": 22.883012, "activity_10": 22.144298, "activity_20": 21.262838, "activity_30": 20.710403}, "trend_signal": 1, "fair_value": 16.980873, "relative_strength": 20.760483, "rate_of_change": 0.8692660933859456, "market_dynamics": 1.936122, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.788898, "high": 23.924593, "low": 23.508146, "close": 23.508146, "volume": 0}, "trend_line": 20.171662, "activity_lines": {"activity_5": 23.217415, "activity_10": 22.491322, "activity_20": 21.533115, "activity_30": 20.934572}, "trend_signal": 1, "fair_value": 17.051228, "relative_strength": 19.983676, "rate_of_change": 0.6894738901809433, "market_dynamics": 1.890795, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.480072, "high": 23.976065, "low": 23.480072, "close": 23.976065, "volume": 200}, "trend_line": 20.34496, "activity_lines": {"activity_5": 23.578647, "activity_10": 22.865996, "activity_20": 21.828126, "activity_30": 21.180017}, "trend_signal": 1, "fair_value": 17.125071, "relative_strength": 21.049041, "rate_of_change": 0.8591161204267603, "market_dynamics": 1.901557, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.130478, "high": 24.130478, "low": 23.325661, "close": 23.601494, "volume": 0}, "trend_line": 20.502535, "activity_lines": {"activity_5": 23.67028, "activity_10": 23.110716, "activity_20": 22.066362, "activity_30": 21.390116}, "trend_signal": 1, "fair_value": 17.196775, "relative_strength": 22.840737, "rate_of_change": 0.7745161455220426, "market_dynamics": 1.794884, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.55888, "high": 23.55888, "low": 23.364763, "close": 23.364763, "volume": 0}, "trend_line": 20.656843, "activity_lines": {"activity_5": 23.603784, "activity_10": 23.260161, "activity_20": 22.264005, "activity_30": 21.574776}, "trend_signal": 1, "fair_value": 17.265198, "relative_strength": 18.391807, "rate_of_change": 0.7526288822333276, "market_dynamics": 1.608618, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.341095, "high": 23.932907, "low": 23.341095, "close": 23.932907, "volume": 0}, "trend_line": 20.84168, "activity_lines": {"activity_5": 23.692556, "activity_10": 23.464553, "activity_20": 22.498815, "activity_30": 21.786135}, "trend_signal": 1, "fair_value": 17.338275, "relative_strength": 19.563393, "rate_of_change": 0.8947979127304289, "market_dynamics": 1.497439, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.932907, "high": 24.444235, "low": 23.899765, "close": 24.444235, "volume": 0}, "trend_line": 21.046396, "activity_lines": {"activity_5": 23.94841, "activity_10": 23.710631, "activity_20": 22.765216, "activity_30": 22.018558}, "trend_signal": 1, "fair_value": 17.418295, "relative_strength": 20.22662, "rate_of_change": 0.9822432740546887, "market_dynamics": 1.415451, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.600471, "high": 24.600471, "low": 23.947111, "close": 24.108082, "volume": 104}, "trend_line": 21.241332, "activity_lines": {"activity_5": 24.029806, "activity_10": 23.843349, "activity_20": 22.980105, "activity_30": 22.216086}, "trend_signal": 1, "fair_value": 17.493656, "relative_strength": 20.197205, "rate_of_change": 0.9262203372016683, "market_dynamics": 1.30186, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.20751, "high": 24.567333, "low": 24.164898, "close": 24.501047, "volume": 0}, "trend_line": 21.442068, "activity_lines": {"activity_5": 24.23339, "activity_10": 24.00564, "activity_20": 23.208416, "activity_30": 22.42639}, "trend_signal": 1, "fair_value": 17.567724, "relative_strength": 21.613051, "rate_of_change": 0.945025481452854, "market_dynamics": 1.256707, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.363745, "high": 24.363745, "low": 23.762465, "close": 23.762465, "volume": 0}, "trend_line": 21.600747, "activity_lines": {"activity_5": 24.130809, "activity_10": 23.995683, "activity_20": 23.340958, "activity_30": 22.576093}, "trend_signal": 1, "fair_value": 17.6384, "relative_strength": 19.905048, "rate_of_change": 0.7400358957913917, "market_dynamics": 0.911511, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.800343, "high": 24.12702, "low": 23.800343, "close": 24.12702, "volume": 0}, "trend_line": 21.757695, "activity_lines": {"activity_5": 24.123233, "activity_10": 24.035474, "activity_20": 23.491189, "activity_30": 22.739078}, "trend_signal": 1, "fair_value": 17.71073, "relative_strength": 19.779665, "rate_of_change": 0.7265859833458532, "market_dynamics": 0.507718, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.595736, "high": 25.002905, "low": 24.581535, "close": 25.002905, "volume": 450}, "trend_line": 21.946336, "activity_lines": {"activity_5": 24.394678, "activity_10": 24.230071, "activity_20": 23.704221, "activity_30": 22.948447}, "trend_signal": 1, "fair_value": 17.788277, "relative_strength": 22.044859, "rate_of_change": 0.8670082010065888, "market_dynamics": 0.358679, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.343788, "high": 25.490561, "low": 25.343788, "close": 25.41954, "volume": 0}, "trend_line": 22.142158, "activity_lines": {"activity_5": 24.767757, "activity_10": 24.473242, "activity_20": 23.934775, "activity_30": 23.172525}, "trend_signal": 1, "fair_value": 17.867106, "relative_strength": 24.685794, "rate_of_change": 0.8922765057456504, "market_dynamics": 0.155207, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.438478, "high": 26.068169, "low": 25.438478, "close": 26.068169, "volume": 680}, "trend_line": 22.35071, "activity_lines": {"activity_5": 25.269615, "activity_10": 24.808101, "activity_20": 24.20403, "activity_30": 23.425816}, "trend_signal": 1, "fair_value": 17.950184, "relative_strength": 24.222063, "rate_of_change": 0.9418774809573708, "market_dynamics": 0.363262, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.068169, "high": 26.36644, "low": 25.831442, "close": 25.973478, "volume": 0}, "trend_line": 22.556262, "activity_lines": {"activity_5": 25.635434, "activity_10": 25.080895, "activity_20": 24.438841, "activity_30": 23.659543}, "trend_signal": 1, "fair_value": 18.033269, "relative_strength": 25.037321, "rate_of_change": 0.9196665340832612, "market_dynamics": 0.525298, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.930866, "high": 25.930866, "low": 25.471619, "close": 25.471619, "volume": 0}, "trend_line": 22.727304, "activity_lines": {"activity_5": 25.686567, "activity_10": 25.21501, "activity_20": 24.600769, "activity_30": 23.84763}, "trend_signal": 1, "fair_value": 18.113309, "relative_strength": 22.411545, "rate_of_change": 0.758290535905284, "market_dynamics": 0.479932, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.353258, "high": 25.353258, "low": 24.112818, "close": 24.676222, "volume": 0}, "trend_line": 22.871521, "activity_lines": {"activity_5": 25.382927, "activity_10": 25.176531, "activity_20": 24.666188, "activity_30": 23.973367}, "trend_signal": 1, "fair_value": 18.186872, "relative_strength": 19.29994, "rate_of_change": 0.6345539268538017, "market_dynamics": 0.287751, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.676222, "high": 25.623125, "low": 24.676222, "close": 25.097593, "volume": 1000}, "trend_line": 23.07252, "activity_lines": {"activity_5": 25.241522, "activity_10": 25.210447, "activity_20": 24.756949, "activity_30": 24.116984}, "trend_signal": 1, "fair_value": 18.264468, "relative_strength": 19.911911, "rate_of_change": 0.8788178101491347, "market_dynamics": 0.068796, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.182812, "high": 25.258568, "low": 24.619408, "close": 24.619408, "volume": 0}, "trend_line": 23.254461, "activity_lines": {"activity_5": 24.962186, "activity_10": 25.139429, "activity_20": 24.786491, "activity_30": 24.216784}, "trend_signal": 1, "fair_value": 18.338054, "relative_strength": 23.067025, "rate_of_change": 0.7885614575260889, "market_dynamics": -0.270751, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.591003, "high": 24.676222, "low": 24.458437, "close": 24.482109, "volume": 0}, "trend_line": 23.397666, "activity_lines": {"activity_5": 24.733668, "activity_10": 25.041296, "activity_20": 24.79245, "activity_30": 24.295987}, "trend_signal": 1, "fair_value": 18.412832, "relative_strength": 21.818855, "rate_of_change": 0.6158173264046061, "market_dynamics": -0.566143, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.359013, "high": 25.561576, "low": 24.359013, "close": 25.500027, "volume": 6928}, "trend_line": 23.587748, "activity_lines": {"activity_5": 24.94388, "activity_10": 25.115154, "activity_20": 24.887597, "activity_30": 24.431623}, "trend_signal": 1, "fair_value": 18.491039, "relative_strength": 22.931777, "rate_of_change": 0.8123972707363216, "market_dynamics": -0.490261, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.788832, "high": 25.788832, "low": 25.225428, "close": 25.604185, "volume": 0}, "trend_line": 23.762897, "activity_lines": {"activity_5": 25.186918, "activity_10": 25.182987, "activity_20": 24.98496, "activity_30": 24.561716}, "trend_signal": 1, "fair_value": 18.566921, "relative_strength": 22.815551, "rate_of_change": 0.7425422723695265, "market_dynamics": -0.595549, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.765158, "high": 26.167591, "low": 25.765158, "close": 26.167591, "volume": 0}, "trend_line": 23.94934, "activity_lines": {"activity_5": 25.555893, "activity_10": 25.342324, "activity_20": 25.126001, "activity_30": 24.716857}, "trend_signal": 1, "fair_value": 18.644855, "relative_strength": 22.503096, "rate_of_change": 0.7845970968943752, "market_dynamics": -0.431269, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.001883, "high": 26.338034, "low": 25.883524, "close": 26.338034, "volume": 0}, "trend_line": 24.136317, "activity_lines": {"activity_5": 25.91035, "activity_10": 25.51905, "activity_20": 25.272838, "activity_30": 24.870966}, "trend_signal": 1, "fair_value": 18.722028, "relative_strength": 20.887216, "rate_of_change": 0.7807188006015984, "market_dynamics": -0.114811, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.328566, "high": 26.328566, "low": 25.982946, "close": 26.177061, "volume": 2433}, "trend_line": 24.318708, "activity_lines": {"activity_5": 26.096574, "activity_10": 25.661602, "activity_20": 25.391313, "activity_30": 25.002627}, "trend_signal": 1, "fair_value": 18.797588, "relative_strength": 19.228851, "rate_of_change": 0.755670386662566, "market_dynamics": 0.01546, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.911928, "high": 26.110779, "low": 25.552107, "close": 25.552107, "volume": 870}, "trend_line": 24.466698, "activity_lines": {"activity_5": 25.961483, "activity_10": 25.686824, "activity_20": 25.436877, "activity_30": 25.082201}, "trend_signal": 1, "fair_value": 18.869381, "relative_strength": 13.790014, "rate_of_change": 0.6085438420495038, "market_dynamics": -0.026116, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.769896, "high": 25.769896, "low": 25.211222, "close": 25.211222, "volume": 0}, "trend_line": 24.58804, "activity_lines": {"activity_5": 25.709292, "activity_10": 25.648604, "activity_20": 25.442266, "activity_30": 25.130235}, "trend_signal": 1, "fair_value": 18.937691, "relative_strength": 10.529247, "rate_of_change": 0.4959475937455823, "market_dynamics": -0.253414, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.211222, "high": 25.708345, "low": 25.211222, "close": 25.708345, "volume": 0}, "trend_line": 24.718154, "activity_lines": {"activity_5": 25.649006, "activity_10": 25.691042, "activity_20": 25.491347, "activity_30": 25.202513}, "trend_signal": 1, "fair_value": 19.010281, "relative_strength": 12.460693, "rate_of_change": 0.5291759733594014, "market_dynamics": -0.550656, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.708345, "high": 25.708345, "low": 25.708345, "close": 25.708345, "volume": 0}, "trend_line": 24.827991, "activity_lines": {"activity_5": 25.619336, "activity_10": 25.722376, "activity_20": 25.532808, "activity_30": 25.266396}, "trend_signal": 1, "fair_value": 19.080583, "relative_strength": 11.982295, "rate_of_change": 0.44435761667316426, "market_dynamics": -0.853583, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.807768, "high": 26.487118, "low": 25.807768, "close": 26.487118, "volume": 940}, "trend_line": 24.949126, "activity_lines": {"activity_5": 25.891237, "activity_10": 25.875506, "activity_20": 25.642688, "activity_30": 25.373437}, "trend_signal": 1, "fair_value": 19.152786, "relative_strength": 14.101795, "rate_of_change": 0.4878969063586292, "market_dynamics": -0.684814, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.487118, "high": 27.361263, "low": 26.487118, "close": 27.361263, "volume": 0}, "trend_line": 25.065086, "activity_lines": {"activity_5": 26.433849, "activity_10": 26.151117, "activity_20": 25.822846, "activity_30": 25.529058}, "trend_signal": 1, "fair_value": 19.230455, "relative_strength": 16.577381, "rate_of_change": 0.46478582055339807, "market_dynamics": -0.242594, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.934475, "high": 27.934475, "low": 27.547556, "close": 27.705191, "volume": 0}, "trend_line": 25.204987, "activity_lines": {"activity_5": 26.970493, "activity_10": 26.45542, "activity_20": 26.020358, "activity_30": 25.699388}, "trend_signal": 1, "fair_value": 19.310488, "relative_strength": 17.975381, "rate_of_change": 0.5581508876530417, "market_dynamics": 0.224646, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.125546, "high": 28.125546, "low": 27.929697, "close": 27.929697, "volume": 80}, "trend_line": 25.336775, "activity_lines": {"activity_5": 27.415708, "activity_10": 26.762341, "activity_20": 26.226383, "activity_30": 25.875176}, "trend_signal": 1, "fair_value": 19.393636, "relative_strength": 15.649562, "rate_of_change": 0.522864780688045, "market_dynamics": 0.737269, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.929697, "high": 28.32139, "low": 27.929697, "close": 28.32139, "volume": 0}, "trend_line": 25.494105, "activity_lines": {"activity_5": 27.843397, "activity_10": 27.108442, "activity_20": 26.457759, "activity_30": 26.067731}, "trend_signal": 1, "fair_value": 19.475509, "relative_strength": 17.968776, "rate_of_change": 0.6209551136638414, "market_dynamics": 1.053778, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.373938, "high": 28.82295, "low": 28.373938, "close": 28.82295, "volume": 270}, "trend_line": 25.676044, "activity_lines": {"activity_5": 28.26407, "activity_10": 27.509674, "activity_20": 26.726174, "activity_30": 26.282496}, "trend_signal": 1, "fair_value": 19.557981, "relative_strength": 20.744968, "rate_of_change": 0.713651253887908, "market_dynamics": 1.221449, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.947147, "high": 29.6971, "low": 28.947147, "close": 29.6971, "volume": 0}, "trend_line": 25.868184, "activity_lines": {"activity_5": 28.820404, "activity_10": 28.021735, "activity_20": 27.064271, "activity_30": 26.541919}, "trend_signal": 1, "fair_value": 19.645759, "relative_strength": 21.061502, "rate_of_change": 0.7483240019373639, "market_dynamics": 1.336035, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.964594, "high": 30.404058, "low": 29.821295, "close": 30.404058, "volume": 0}, "trend_line": 26.066845, "activity_lines": {"activity_5": 29.456668, "activity_10": 28.586971, "activity_20": 27.449577, "activity_30": 26.834556}, "trend_signal": 1, "fair_value": 19.739926, "relative_strength": 20.999745, "rate_of_change": 0.7679742806839526, "market_dynamics": 1.399027, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.523476, "high": 30.881735, "low": 30.423164, "close": 30.881735, "volume": 0}, "trend_line": 26.292633, "activity_lines": {"activity_5": 30.072233, "activity_10": 29.144641, "activity_20": 27.8531, "activity_30": 27.145194}, "trend_signal": 1, "fair_value": 19.836582, "relative_strength": 21.998229, "rate_of_change": 0.8661884474319691, "market_dynamics": 1.421826, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.881735, "high": 31.445393, "low": 30.881735, "close": 31.125347, "volume": 0}, "trend_line": 26.513443, "activity_lines": {"activity_5": 30.5722, "activity_10": 29.652544, "activity_20": 28.252281, "activity_30": 27.456982}, "trend_signal": 1, "fair_value": 19.931771, "relative_strength": 20.520037, "rate_of_change": 0.8398169936042548, "market_dynamics": 1.415127, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.20343, "high": 30.576021, "low": 30.20343, "close": 30.576021, "volume": 0}, "trend_line": 26.740562, "activity_lines": {"activity_5": 30.702128, "activity_10": 29.962078, "activity_20": 28.568165, "activity_30": 27.719083}, "trend_signal": 1, "fair_value": 20.019848, "relative_strength": 17.262925, "rate_of_change": 0.8566182822804336, "market_dynamics": 1.354085, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.04892, "high": 32.281322, "low": 31.04892, "close": 32.281322, "volume": 1186}, "trend_line": 27.012372, "activity_lines": {"activity_5": 31.283618, "activity_10": 30.507322, "activity_20": 29.017439, "activity_30": 28.076552}, "trend_signal": 1, "fair_value": 20.119625, "relative_strength": 23.033251, "rate_of_change": 1.016470783224371, "market_dynamics": 1.479282, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.042488, "high": 32.171455, "low": 32.042488, "close": 32.099804, "volume": 0}, "trend_line": 27.248935, "activity_lines": {"activity_5": 31.63232, "activity_10": 30.930108, "activity_20": 29.417135, "activity_30": 28.404773}, "trend_signal": 1, "fair_value": 20.218789, "relative_strength": 20.577093, "rate_of_change": 0.8757579674972651, "market_dynamics": 1.521364, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.426285, "high": 31.860968, "low": 31.426285, "close": 31.679451, "volume": 0}, "trend_line": 27.457599, "activity_lines": {"activity_5": 31.727855, "activity_10": 31.196565, "activity_20": 29.745865, "activity_30": 28.690613}, "trend_signal": 1, "fair_value": 20.315878, "relative_strength": 20.413932, "rate_of_change": 0.7657693777756777, "market_dynamics": 1.508182, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.913509, "high": 32.090252, "low": 31.832304, "close": 31.956503, "volume": 223}, "trend_line": 27.653877, "activity_lines": {"activity_5": 31.86256, "activity_10": 31.445216, "activity_20": 30.074734, "activity_30": 28.980865}, "trend_signal": 1, "fair_value": 20.414823, "relative_strength": 21.670555, "rate_of_change": 0.7148403616791223, "market_dynamics": 1.553188, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.190563, "high": 32.190563, "low": 31.173113, "close": 31.173113, "volume": 20}, "trend_line": 27.827198, "activity_lines": {"activity_5": 31.680724, "activity_10": 31.485341, "activity_20": 30.30224, "activity_30": 29.207912}, "trend_signal": 1, "fair_value": 20.510857, "relative_strength": 18.60883, "rate_of_change": 0.6267511785056317, "market_dynamics": 1.145908, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.173113, "high": 31.50271, "low": 31.144453, "close": 31.50271, "volume": 329}, "trend_line": 28.028234, "activity_lines": {"activity_5": 31.568948, "activity_10": 31.542662, "activity_20": 30.537345, "activity_30": 29.445042}, "trend_signal": 1, "fair_value": 20.60936, "relative_strength": 18.412522, "rate_of_change": 0.7224442791545236, "market_dynamics": 0.850398, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.684229, "high": 31.899178, "low": 31.536146, "close": 31.58869, "volume": 0}, "trend_line": 28.25865, "activity_lines": {"activity_5": 31.537739, "activity_10": 31.582786, "activity_20": 30.752303, "activity_30": 29.674749}, "trend_signal": 1, "fair_value": 20.706647, "relative_strength": 18.50579, "rate_of_change": 0.8220853300996351, "market_dynamics": 0.51791, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.104576, "high": 32.104576, "low": 31.841864, "close": 31.913509, "volume": 0}, "trend_line": 28.485847, "activity_lines": {"activity_5": 31.648878, "activity_10": 31.660429, "activity_20": 30.967827, "activity_30": 29.910546}, "trend_signal": 1, "fair_value": 20.807864, "relative_strength": 14.002582, "rate_of_change": 0.8039909903693218, "market_dynamics": 0.144256, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.913509, "high": 31.923065, "low": 31.913509, "close": 31.913509, "volume": 1065}, "trend_line": 28.728984, "activity_lines": {"activity_5": 31.744412, "activity_10": 31.719313, "activity_20": 31.153802, "activity_30": 30.131686}, "trend_signal": 1, "fair_value": 20.908036, "relative_strength": 10.607546, "rate_of_change": 0.8535361437558828, "market_dynamics": 0.099375, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.266997, "high": 32.410297, "low": 32.114132, "close": 32.114132, "volume": 2892}, "trend_line": 28.983384, "activity_lines": {"activity_5": 31.909688, "activity_10": 31.800344, "activity_20": 31.329336, "activity_30": 30.350083}, "trend_signal": 1, "fair_value": 21.007189, "relative_strength": 11.591971, "rate_of_change": 0.8855168703494714, "market_dynamics": 0.032366, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.367302, "high": 32.481945, "low": 32.152348, "close": 32.481945, "volume": 0}, "trend_line": 29.216115, "activity_lines": {"activity_5": 32.134833, "activity_10": 31.920284, "activity_20": 31.513105, "activity_30": 30.575796}, "trend_signal": 1, "fair_value": 21.107288, "relative_strength": 11.554287, "rate_of_change": 0.8029807699473517, "market_dynamics": -0.052242, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.577477, "high": 32.615692, "low": 32.338642, "close": 32.338642, "volume": 407}, "trend_line": 29.440597, "activity_lines": {"activity_5": 32.246928, "activity_10": 32.010522, "activity_20": 31.658841, "activity_30": 30.77725}, "trend_signal": 1, "fair_value": 21.206766, "relative_strength": 8.239258, "rate_of_change": 0.7683499329051856, "market_dynamics": -0.11372, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.400742, "high": 32.400742, "low": 31.946945, "close": 31.946945, "volume": 857}, "trend_line": 29.633242, "activity_lines": {"activity_5": 32.17846, "activity_10": 32.025199, "activity_20": 31.745209, "activity_30": 30.938949}, "trend_signal": 1, "fair_value": 21.305811, "relative_strength": 8.319926, "rate_of_change": 0.6543515404935533, "market_dynamics": -0.26138, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.789318, "high": 31.808422, "low": 31.789318, "close": 31.808422, "volume": 0}, "trend_line": 29.815588, "activity_lines": {"activity_5": 32.061589, "activity_10": 32.009826, "activity_20": 31.799255, "activity_30": 31.079284}, "trend_signal": 1, "fair_value": 21.402143, "relative_strength": 7.667513, "rate_of_change": 0.6153427289528515, "market_dynamics": -0.476672, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.185787, "high": 33.403858, "low": 32.185787, "close": 33.403858, "volume": 0}, "trend_line": 30.056481, "activity_lines": {"activity_5": 32.483536, "activity_10": 32.287226, "activity_20": 31.988642, "activity_30": 31.310785}, "trend_signal": 1, "fair_value": 21.509518, "relative_strength": 12.666241, "rate_of_change": 0.8079431470544863, "market_dynamics": -0.448778, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.403858, "high": 34.483407, "low": 33.403858, "close": 33.943634, "volume": 1245}, "trend_line": 30.336199, "activity_lines": {"activity_5": 32.999427, "activity_10": 32.622207, "activity_20": 32.207622, "activity_30": 31.561569}, "trend_signal": 1, "fair_value": 21.621314, "relative_strength": 13.787933, "rate_of_change": 0.930641215117628, "market_dynamics": -0.199548, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.130016, "high": 34.69379, "low": 34.130016, "close": 34.303486, "volume": 50}, "trend_line": 30.639275, "activity_lines": {"activity_5": 33.537822, "activity_10": 32.978236, "activity_20": 32.440652, "activity_30": 31.817523}, "trend_signal": 1, "fair_value": 21.735892, "relative_strength": 11.07818, "rate_of_change": 0.9990572648867473, "market_dynamics": 0.087175, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.264935, "high": 34.380577, "low": 33.70116, "close": 33.70116, "volume": 440}, "trend_line": 30.905702, "activity_lines": {"activity_5": 33.744452, "activity_10": 33.175391, "activity_20": 32.59775, "activity_30": 32.015064}, "trend_signal": 1, "fair_value": 21.846088, "relative_strength": 10.309, "rate_of_change": 0.8695603926659498, "market_dynamics": 0.338152, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.638519, "high": 33.638519, "low": 31.532801, "close": 32.019474, "volume": 1194}, "trend_line": 31.116073, "activity_lines": {"activity_5": 33.273573, "activity_10": 33.034282, "activity_20": 32.581261, "activity_30": 32.08692}, "trend_signal": 1, "fair_value": 21.946847, "relative_strength": 3.859216, "rate_of_change": 0.6806866901130365, "market_dynamics": 0.209967, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.130306, "high": 32.655533, "low": 28.617559, "close": 28.617559, "volume": 1000}, "trend_line": 31.187087, "activity_lines": {"activity_5": 31.654652, "activity_10": 32.272716, "activity_20": 32.236522, "activity_30": 31.925726}, "trend_signal": 1, "fair_value": 22.024791, "relative_strength": -4.488011, "rate_of_change": 0.2282228866091108, "market_dynamics": -0.194717, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.032534, "high": 28.882578, "low": 25.032534, "close": 28.453728, "volume": 29428}, "trend_line": 31.223503, "activity_lines": {"activity_5": 30.300207, "activity_10": 31.544937, "activity_20": 31.885506, "activity_30": 31.74938}, "trend_signal": 0, "fair_value": 22.100261, "relative_strength": -5.093308, "rate_of_change": 0.11676627573457782, "market_dynamics": -0.583604, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.056049, "high": 31.084673, "low": 29.056049, "close": 31.084673, "volume": 0}, "trend_line": 31.336152, "activity_lines": {"activity_5": 30.188737, "activity_10": 31.368752, "activity_20": 31.803283, "activity_30": 31.740423}, "trend_signal": 0, "fair_value": 22.196846, "relative_strength": 0.662, "rate_of_change": 0.3607827091021707, "market_dynamics": -0.911343, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.171412, "high": 31.253323, "low": 31.147316, "close": 31.253323, "volume": 0}, "trend_line": 31.44694, "activity_lines": {"activity_5": 30.348072, "activity_10": 31.24603, "activity_20": 31.741956, "activity_30": 31.735079}, "trend_signal": 0, "fair_value": 22.292486, "relative_strength": -0.34191, "rate_of_change": 0.3535469192260843, "market_dynamics": -0.963444, "expectation": {"probability": 73.416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.742552, "high": 31.542439, "low": 30.742552, "close": 31.542439, "volume": 2000}, "trend_line": 31.554308, "activity_lines": {"activity_5": 30.766968, "activity_10": 31.188486, "activity_20": 31.710193, "activity_30": 31.741241}, "trend_signal": 0, "fair_value": 22.385044, "relative_strength": -0.351107, "rate_of_change": 0.3414259066223851, "market_dynamics": -0.922944, "expectation": {"probability": 73.2316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.701452, "high": 31.701452, "low": 29.87521, "close": 29.87521, "volume": 375}, "trend_line": 31.589383, "activity_lines": {"activity_5": 30.661923, "activity_10": 30.832645, "activity_20": 31.521618, "activity_30": 31.632912}, "trend_signal": 0, "fair_value": 22.464113, "relative_strength": -1.569772, "rate_of_change": 0.11115756365185582, "market_dynamics": -0.991121, "expectation": {"probability": 65.4232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.793293, "high": 29.793293, "low": 29.296976, "close": 29.740288, "volume": 80}, "trend_line": 31.590823, "activity_lines": {"activity_5": 30.428061, "activity_10": 30.516431, "activity_20": 31.326374, "activity_30": 31.513615}, "trend_signal": 0, "fair_value": 22.541622, "relative_strength": -3.168962, "rate_of_change": 0.004558493592606021, "market_dynamics": -1.005308, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.740288, "high": 30.935295, "low": 29.740288, "close": 30.935295, "volume": 0}, "trend_line": 31.608531, "activity_lines": {"activity_5": 30.506764, "activity_10": 30.493914, "activity_20": 31.253332, "activity_30": 31.471323}, "trend_signal": 0, "fair_value": 22.627358, "relative_strength": 1.413973, "rate_of_change": 0.05605425347734355, "market_dynamics": -0.968355, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.13768, "high": 31.797825, "low": 31.13768, "close": 31.171412, "volume": 3190}, "trend_line": 31.618187, "activity_lines": {"activity_5": 30.674131, "activity_10": 30.575568, "activity_20": 31.205889, "activity_30": 31.443122}, "trend_signal": 0, "fair_value": 22.718477, "relative_strength": -0.485798, "rate_of_change": 0.03054871483904034, "market_dynamics": -0.910971, "expectation": {"probability": 69.0211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.171412, "high": 32.332687, "low": 31.171412, "close": 32.332687, "volume": 0}, "trend_line": 31.658431, "activity_lines": {"activity_5": 31.23405, "activity_10": 30.914359, "activity_20": 31.272578, "activity_30": 31.489219}, "trend_signal": 0, "fair_value": 22.817838, "relative_strength": 4.930784, "rate_of_change": 0.1272811752299437, "market_dynamics": -0.734665, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.332687, "high": 32.332687, "low": 32.168854, "close": 32.231495, "volume": 0}, "trend_line": 31.713614, "activity_lines": {"activity_5": 31.707556, "activity_10": 31.229056, "activity_20": 31.327633, "activity_30": 31.526191}, "trend_signal": 0, "fair_value": 22.913355, "relative_strength": 2.980908, "rate_of_change": 0.174307438040753, "market_dynamics": -0.53731, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.361595, "high": 32.361595, "low": 32.159214, "close": 32.159214, "volume": 0}, "trend_line": 31.709544, "activity_lines": {"activity_5": 31.999882, "activity_10": 31.464903, "activity_20": 31.375246, "activity_30": 31.554939}, "trend_signal": 0, "fair_value": 23.010006, "relative_strength": 1.137882, "rate_of_change": -0.012833605151398657, "market_dynamics": -0.377859, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.826735, "high": 31.826735, "low": 31.426794, "close": 31.426794, "volume": 0}, "trend_line": 31.68711, "activity_lines": {"activity_5": 31.886806, "activity_10": 31.50021, "activity_20": 31.35464, "activity_30": 31.536697}, "trend_signal": 0, "fair_value": 23.102102, "relative_strength": -0.162216, "rate_of_change": -0.07074841568204357, "market_dynamics": -0.272838, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.764091, "high": 32.03875, "low": 31.764091, "close": 31.961657, "volume": 902}, "trend_line": 31.696517, "activity_lines": {"activity_5": 31.919252, "activity_10": 31.626545, "activity_20": 31.389317, "activity_30": 31.55441}, "trend_signal": 0, "fair_value": 23.195622, "relative_strength": 3.176364, "rate_of_change": 0.029687150390172848, "market_dynamics": -0.101887, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.961657, "high": 32.84346, "low": 31.961657, "close": 32.631439, "volume": 50875}, "trend_line": 31.719015, "activity_lines": {"activity_5": 32.122275, "activity_10": 31.86178, "activity_20": 31.487712, "activity_30": 31.614727}, "trend_signal": 0, "fair_value": 23.29369, "relative_strength": 6.582371, "rate_of_change": 0.07097940761124888, "market_dynamics": 0.258525, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.631439, "high": 32.631439, "low": 32.631439, "close": 32.631439, "volume": 0}, "trend_line": 31.767626, "activity_lines": {"activity_5": 32.305382, "activity_10": 32.077214, "activity_20": 31.582188, "activity_30": 31.673593}, "trend_signal": 0, "fair_value": 23.392211, "relative_strength": 7.851673, "rate_of_change": 0.15325507428273252, "market_dynamics": 0.478453, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.424236, "high": 32.424236, "low": 32.308594, "close": 32.308594, "volume": 0}, "trend_line": 31.794488, "activity_lines": {"activity_5": 32.35421, "activity_10": 32.183836, "activity_20": 31.649595, "activity_30": 31.708495}, "trend_signal": 0, "fair_value": 23.493167, "relative_strength": 5.706295, "rate_of_change": 0.08455778218996053, "market_dynamics": 0.613253, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.327862, "high": 32.327862, "low": 31.860464, "close": 31.947201, "volume": 0}, "trend_line": 31.806439, "activity_lines": {"activity_5": 32.272616, "activity_10": 32.178054, "activity_20": 31.69037, "activity_30": 31.718347}, "trend_signal": 0, "fair_value": 23.591088, "relative_strength": 3.861759, "rate_of_change": 0.037588276307515385, "market_dynamics": 0.591154, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.486881, "high": 32.674805, "low": 32.486881, "close": 32.674805, "volume": 50}, "trend_line": 31.831815, "activity_lines": {"activity_5": 32.398862, "activity_10": 32.286165, "activity_20": 31.81166, "activity_30": 31.774371}, "trend_signal": 0, "fair_value": 23.690941, "relative_strength": 5.716766, "rate_of_change": 0.07978258741884887, "market_dynamics": 0.405847, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.679623, "high": 33.118118, "low": 32.679623, "close": 33.118118, "volume": 0}, "trend_line": 31.871969, "activity_lines": {"activity_5": 32.625336, "activity_10": 32.447545, "activity_20": 31.980058, "activity_30": 31.857358}, "trend_signal": 0, "fair_value": 23.792627, "relative_strength": 7.484654, "rate_of_change": 0.12614423651306447, "market_dynamics": 0.434329, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.824184, "high": 33.137386, "low": 32.824184, "close": 32.954281, "volume": 1733}, "trend_line": 31.899974, "activity_lines": {"activity_5": 32.764753, "activity_10": 32.564855, "activity_20": 32.127621, "activity_30": 31.927185}, "trend_signal": 1, "fair_value": 23.893147, "relative_strength": 9.389857, "rate_of_change": 0.08786717883667708, "market_dynamics": 0.558095, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.954281, "high": 33.522873, "low": 32.954281, "close": 33.522873, "volume": 0}, "trend_line": 31.934672, "activity_lines": {"activity_5": 33.072177, "activity_10": 32.772404, "activity_20": 32.308685, "activity_30": 32.031888}, "trend_signal": 1, "fair_value": 23.996664, "relative_strength": 8.85221, "rate_of_change": 0.10877124852828654, "market_dynamics": 0.795091, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.662613, "high": 33.662613, "low": 33.383137, "close": 33.383137, "volume": 596}, "trend_line": 31.969488, "activity_lines": {"activity_5": 33.252071, "activity_10": 32.929752, "activity_20": 32.452302, "activity_30": 32.125337}, "trend_signal": 1, "fair_value": 24.09693, "relative_strength": 7.682306, "rate_of_change": 0.10902256957578675, "market_dynamics": 0.990102, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.692337, "high": 33.843098, "low": 32.855865, "close": 32.855865, "volume": 286}, "trend_line": 31.999785, "activity_lines": {"activity_5": 33.160478, "activity_10": 32.955663, "activity_20": 32.534757, "activity_30": 32.182523}, "trend_signal": 1, "fair_value": 24.192881, "relative_strength": 4.210265, "rate_of_change": 0.09476848675212099, "market_dynamics": 0.855095, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.705109, "high": 32.705109, "low": 32.700241, "close": 32.700241, "volume": 0}, "trend_line": 32.029513, "activity_lines": {"activity_5": 33.00494, "activity_10": 32.937021, "activity_20": 32.59476, "activity_30": 32.227713}, "trend_signal": 1, "fair_value": 24.29175, "relative_strength": 1.82319, "rate_of_change": 0.09290062417607556, "market_dynamics": 0.65036, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.739147, "high": 33.439453, "low": 32.739147, "close": 33.439453, "volume": 0}, "trend_line": 32.030699, "activity_lines": {"activity_5": 33.123665, "activity_10": 33.051529, "activity_20": 32.71965, "activity_30": 32.318677}, "trend_signal": 1, "fair_value": 24.397812, "relative_strength": 1.411905, "rate_of_change": 0.003702834944749309, "market_dynamics": 0.536107, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.24979, "high": 33.575623, "low": 33.24979, "close": 33.575623, "volume": 0}, "trend_line": 32.018432, "activity_lines": {"activity_5": 33.255434, "activity_10": 33.176105, "activity_20": 32.840537, "activity_30": 32.41835}, "trend_signal": 1, "fair_value": 24.501953, "relative_strength": -0.782893, "rate_of_change": -0.038297634403799186, "market_dynamics": 0.487393, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.483219, "high": 33.483219, "low": 33.196293, "close": 33.196293, "volume": 0}, "trend_line": 31.981526, "activity_lines": {"activity_5": 33.257244, "activity_10": 33.208675, "activity_20": 32.907033, "activity_30": 32.494341}, "trend_signal": 1, "fair_value": 24.601431, "relative_strength": -1.90087, "rate_of_change": -0.11526485744210813, "market_dynamics": 0.500336, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.196293, "high": 33.33733, "low": 33.196293, "close": 33.33733, "volume": 0}, "trend_line": 31.969398, "activity_lines": {"activity_5": 33.318523, "activity_10": 33.244177, "activity_20": 32.976195, "activity_30": 32.581812}, "trend_signal": 1, "fair_value": 24.703156, "relative_strength": -3.355431, "rate_of_change": -0.03792189278271784, "market_dynamics": 0.542645, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.439453, "high": 33.716656, "low": 33.230335, "close": 33.230335, "volume": 7}, "trend_line": 32.00976, "activity_lines": {"activity_5": 33.312038, "activity_10": 33.248179, "activity_20": 33.024853, "activity_30": 32.663163}, "trend_signal": 1, "fair_value": 24.806043, "relative_strength": -4.420992, "rate_of_change": 0.12625198635269336, "market_dynamics": 0.367712, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.074711, "high": 33.181705, "low": 33.074711, "close": 33.181705, "volume": 0}, "trend_line": 32.161898, "activity_lines": {"activity_5": 33.254004, "activity_10": 33.241299, "activity_20": 33.064605, "activity_30": 32.738772}, "trend_signal": 1, "fair_value": 24.912019, "relative_strength": -4.878842, "rate_of_change": 0.4752862876822593, "market_dynamics": 0.088799, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.317871, "high": 33.317871, "low": 32.778057, "close": 33.303284, "volume": 140}, "trend_line": 32.32355, "activity_lines": {"activity_5": 33.25368, "activity_10": 33.25239, "activity_20": 33.111411, "activity_30": 32.81241}, "trend_signal": 1, "fair_value": 25.019534, "relative_strength": -4.971863, "rate_of_change": 0.5026195904234153, "market_dynamics": 0.000474, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.050396, "high": 33.488087, "low": 32.72456, "close": 33.488087, "volume": 0}, "trend_line": 32.403664, "activity_lines": {"activity_5": 33.333112, "activity_10": 33.301074, "activity_20": 33.170369, "activity_30": 32.887541}, "trend_signal": 1, "fair_value": 25.121338, "relative_strength": -3.243755, "rate_of_change": 0.24785025159675161, "market_dynamics": -0.077927, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.013313, "high": 34.465591, "low": 34.013313, "close": 34.465591, "volume": 0}, "trend_line": 32.51074, "activity_lines": {"activity_5": 33.718927, "activity_10": 33.525577, "activity_20": 33.312608, "activity_30": 33.020569}, "trend_signal": 1, "fair_value": 25.226053, "relative_strength": -1.532202, "rate_of_change": 0.33044411273984103, "market_dynamics": 0.137121, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.49477, "high": 34.533676, "low": 33.984131, "close": 33.984131, "volume": 0}, "trend_line": 32.592129, "activity_lines": {"activity_5": 33.869037, "activity_10": 33.633275, "activity_20": 33.397069, "activity_30": 33.115626}, "trend_signal": 1, "fair_value": 25.328617, "relative_strength": -1.067182, "rate_of_change": 0.2503449629261022, "market_dynamics": 0.268545, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.424866, "high": 33.424866, "low": 29.354355, "close": 29.354355, "volume": 57}, "trend_line": 32.574767, "activity_lines": {"activity_5": 32.425635, "activity_10": 32.875852, "activity_20": 33.034158, "activity_30": 32.906738}, "trend_signal": 0, "fair_value": 25.405314, "relative_strength": -5.643725, "rate_of_change": -0.053270530440029086, "market_dynamics": 0.006226, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.404205, "high": 29.738548, "low": 27.404205, "close": 29.441893, "volume": 80}, "trend_line": 32.564821, "activity_lines": {"activity_5": 31.26657, "activity_10": 32.208619, "activity_20": 32.69519, "activity_30": 32.704617}, "trend_signal": 0, "fair_value": 25.481987, "relative_strength": -1.785098, "rate_of_change": -0.030532835430562996, "market_dynamics": -0.235201, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.2735, "high": 30.89599, "low": 30.2735, "close": 30.89599, "volume": 0}, "trend_line": 32.563511, "activity_lines": {"activity_5": 30.849629, "activity_10": 31.880926, "activity_20": 32.508357, "activity_30": 32.59695}, "trend_signal": 0, "fair_value": 25.566683, "relative_strength": -0.57767, "rate_of_change": -0.004022745895037153, "market_dynamics": -0.697541, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.075932, "high": 32.282005, "low": 31.075932, "close": 32.282005, "volume": 0}, "trend_line": 32.600531, "activity_lines": {"activity_5": 31.0675, "activity_10": 31.84706, "activity_20": 32.458532, "activity_30": 32.578789}, "trend_signal": 0, "fair_value": 25.659482, "relative_strength": 1.49132, "rate_of_change": 0.113685529794371, "market_dynamics": -0.965003, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.690517, "high": 32.957993, "low": 32.690517, "close": 32.957993, "volume": 2500}, "trend_line": 32.621374, "activity_lines": {"activity_5": 31.656273, "activity_10": 31.955288, "activity_20": 32.474957, "activity_30": 32.601851}, "trend_signal": 0, "fair_value": 25.756648, "relative_strength": 1.062646, "rate_of_change": 0.06393454143432936, "market_dynamics": -0.740609, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.186565, "high": 33.215748, "low": 33.186565, "close": 33.215748, "volume": 0}, "trend_line": 32.654182, "activity_lines": {"activity_5": 32.399373, "activity_10": 32.115332, "activity_20": 32.516693, "activity_30": 32.640197}, "trend_signal": 0, "fair_value": 25.857899, "relative_strength": 3.231311, "rate_of_change": 0.10057209730036426, "market_dynamics": -0.54848, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.241882, "high": 34.241882, "low": 33.882008, "close": 33.882008, "volume": 0}, "trend_line": 32.711609, "activity_lines": {"activity_5": 33.107134, "activity_10": 32.395896, "activity_20": 32.620637, "activity_30": 32.719412}, "trend_signal": 0, "fair_value": 25.963104, "relative_strength": 3.115513, "rate_of_change": 0.17586415118285345, "market_dynamics": -0.282215, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.882008, "high": 33.882008, "low": 33.706932, "close": 33.706932, "volume": 0}, "trend_line": 32.787614, "activity_lines": {"activity_5": 33.460528, "activity_10": 32.634105, "activity_20": 32.706197, "activity_30": 32.783626}, "trend_signal": 0, "fair_value": 26.064803, "relative_strength": 3.676081, "rate_of_change": 0.23234870531741494, "market_dynamics": -0.088795, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.721519, "high": 34.489906, "low": 33.721519, "close": 34.489906, "volume": 0}, "trend_line": 32.871889, "activity_lines": {"activity_5": 33.887518, "activity_10": 33.010695, "activity_20": 32.864784, "activity_30": 32.893452}, "trend_signal": 0, "fair_value": 26.170434, "relative_strength": 5.750947, "rate_of_change": 0.25703303692670415, "market_dynamics": 0.055833, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.489906, "high": 34.489906, "low": 34.436409, "close": 34.436409, "volume": 0}, "trend_line": 32.932054, "activity_lines": {"activity_5": 34.149482, "activity_10": 33.377115, "activity_20": 33.010495, "activity_30": 32.994389}, "trend_signal": 1, "fair_value": 26.275628, "relative_strength": 4.289644, "rate_of_change": 0.18302872706827952, "market_dynamics": 0.244384, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.436409, "high": 34.436409, "low": 34.436409, "close": 34.436409, "volume": 0}, "trend_line": 32.99222, "activity_lines": {"activity_5": 34.312885, "activity_10": 33.735313, "activity_20": 33.147938, "activity_30": 33.091444}, "trend_signal": 1, "fair_value": 26.38524, "relative_strength": 6.040312, "rate_of_change": 0.1826973804913668, "market_dynamics": 0.35695, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.436409, "high": 34.436409, "low": 34.436409, "close": 34.436409, "volume": 0}, "trend_line": 33.063147, "activity_lines": {"activity_5": 34.39491, "activity_10": 34.001109, "activity_20": 33.280634, "activity_30": 33.184617}, "trend_signal": 1, "fair_value": 26.493661, "relative_strength": 8.29703, "rate_of_change": 0.21498098642648938, "market_dynamics": 0.455081, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.436409, "high": 35.336105, "low": 34.436409, "close": 35.336105, "volume": 300}, "trend_line": 33.17611, "activity_lines": {"activity_5": 34.739874, "activity_10": 34.339677, "activity_20": 33.494916, "activity_30": 33.33126}, "trend_signal": 1, "fair_value": 26.608749, "relative_strength": 9.985001, "rate_of_change": 0.3416583424439319, "market_dynamics": 0.540089, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.336105, "high": 35.336105, "low": 34.747658, "close": 35.144402, "volume": 51}, "trend_line": 33.25843, "activity_lines": {"activity_5": 34.912326, "activity_10": 34.56266, "activity_20": 33.680751, "activity_30": 33.458246}, "trend_signal": 1, "fair_value": 26.720632, "relative_strength": 9.376223, "rate_of_change": 0.24813035645226558, "market_dynamics": 0.586534, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.144402, "high": 35.144402, "low": 35.144402, "close": 35.144402, "volume": 0}, "trend_line": 33.325973, "activity_lines": {"activity_5": 35.041144, "activity_10": 34.7336, "activity_20": 33.857982, "activity_30": 33.579922}, "trend_signal": 1, "fair_value": 26.832907, "relative_strength": 9.563473, "rate_of_change": 0.2030853530969459, "market_dynamics": 0.699988, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.144402, "high": 35.203426, "low": 35.046028, "close": 35.203426, "volume": 0}, "trend_line": 33.400945, "activity_lines": {"activity_5": 35.142438, "activity_10": 34.875519, "activity_20": 34.031719, "activity_30": 33.701048}, "trend_signal": 1, "fair_value": 26.942703, "relative_strength": 9.198475, "rate_of_change": 0.2249656746706315, "market_dynamics": 0.819533, "expectation": {"probability": 55.1279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.203426, "high": 36.949581, "low": 35.203426, "close": 36.949581, "volume": 0}, "trend_line": 33.515168, "activity_lines": {"activity_5": 35.774648, "activity_10": 35.298781, "activity_20": 34.362129, "activity_30": 33.929992}, "trend_signal": 1, "fair_value": 27.063906, "relative_strength": 14.486857, "rate_of_change": 0.3419753542901335, "market_dynamics": 1.013495, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.782341, "high": 36.782341, "low": 36.531483, "close": 36.531483, "volume": 0}, "trend_line": 33.620113, "activity_lines": {"activity_5": 36.099948, "activity_10": 35.590251, "activity_20": 34.635357, "activity_30": 34.124593}, "trend_signal": 1, "fair_value": 27.183021, "relative_strength": 13.787891, "rate_of_change": 0.31312688034265773, "market_dynamics": 1.218974, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.447868, "high": 37.746414, "low": 36.447868, "close": 37.746414, "volume": 38}, "trend_line": 33.783131, "activity_lines": {"activity_5": 36.750533, "activity_10": 36.051262, "activity_20": 35.0098, "activity_30": 34.390806}, "trend_signal": 1, "fair_value": 27.307459, "relative_strength": 16.619203, "rate_of_change": 0.484882367884944, "market_dynamics": 1.417439, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.795601, "high": 38.459633, "low": 37.795601, "close": 38.459633, "volume": 0}, "trend_line": 33.975111, "activity_lines": {"activity_5": 37.465391, "activity_10": 36.58274, "activity_20": 35.436546, "activity_30": 34.692516}, "trend_signal": 1, "fair_value": 27.435638, "relative_strength": 16.260442, "rate_of_change": 0.568271780374652, "market_dynamics": 1.621932, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.740002, "close": 38.740002, "volume": 0}, "trend_line": 34.151796, "activity_lines": {"activity_5": 38.052689, "activity_10": 37.092045, "activity_20": 35.868682, "activity_30": 34.999928}, "trend_signal": 1, "fair_value": 27.566018, "relative_strength": 14.783305, "rate_of_change": 0.5200424510754331, "market_dynamics": 1.707289, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.740002, "close": 38.740002, "volume": 0}, "trend_line": 34.323942, "activity_lines": {"activity_5": 38.404215, "activity_10": 37.523102, "activity_20": 36.256124, "activity_30": 35.295941}, "trend_signal": 1, "fair_value": 27.698176, "relative_strength": 14.994794, "rate_of_change": 0.5040613383846783, "market_dynamics": 1.816134, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.597359, "high": 39.241714, "low": 38.597359, "close": 39.241714, "volume": 1392}, "trend_line": 34.525456, "activity_lines": {"activity_5": 38.803618, "activity_10": 37.967133, "activity_20": 36.647072, "activity_30": 35.613217}, "trend_signal": 1, "fair_value": 27.83208, "relative_strength": 14.233754, "rate_of_change": 0.5870945708974685, "market_dynamics": 1.913802, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.713913, "high": 39.713913, "low": 39.704075, "close": 39.704075, "volume": 0}, "trend_line": 34.737681, "activity_lines": {"activity_5": 39.176458, "activity_10": 38.424218, "activity_20": 37.042313, "activity_30": 35.947321}, "trend_signal": 1, "fair_value": 27.970691, "relative_strength": 16.620352, "rate_of_change": 0.6146913743876509, "market_dynamics": 1.929083, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.704075, "high": 39.817204, "low": 39.704075, "close": 39.817204, "volume": 0}, "trend_line": 34.957243, "activity_lines": {"activity_5": 39.456498, "activity_10": 38.818969, "activity_20": 37.412984, "activity_30": 36.275033}, "trend_signal": 1, "fair_value": 28.112671, "relative_strength": 17.203978, "rate_of_change": 0.632057160061998, "market_dynamics": 1.913156, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.817204, "high": 40.235298, "low": 39.817204, "close": 40.235298, "volume": 245}, "trend_line": 35.192363, "activity_lines": {"activity_5": 39.785397, "activity_10": 39.204777, "activity_20": 37.790811, "activity_30": 36.615552}, "trend_signal": 1, "fair_value": 28.258967, "relative_strength": 19.544491, "rate_of_change": 0.6725930875040746, "market_dynamics": 1.908718, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.082817, "high": 40.082817, "low": 39.477814, "close": 39.822124, "volume": 4060}, "trend_line": 35.409658, "activity_lines": {"activity_5": 39.876886, "activity_10": 39.423974, "activity_20": 38.095862, "activity_30": 36.914246}, "trend_signal": 1, "fair_value": 28.400231, "relative_strength": 12.480176, "rate_of_change": 0.6174493028501666, "market_dynamics": 1.848355, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.89933, "high": 40.909164, "low": 39.61554, "close": 39.61554, "volume": 0}, "trend_line": 35.613906, "activity_lines": {"activity_5": 39.827372, "activity_10": 39.553383, "activity_20": 38.352952, "activity_30": 37.185594}, "trend_signal": 1, "fair_value": 28.54157, "relative_strength": 11.731308, "rate_of_change": 0.5768143821101005, "market_dynamics": 1.707749, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.61554, "high": 40.250053, "low": 39.61554, "close": 40.250053, "volume": 0}, "trend_line": 35.806722, "activity_lines": {"activity_5": 39.96444, "activity_10": 39.742083, "activity_20": 38.642335, "activity_30": 37.4847}, "trend_signal": 1, "fair_value": 28.685732, "relative_strength": 11.622785, "rate_of_change": 0.5414064944182212, "market_dynamics": 1.563668, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.855061, "high": 41.002621, "low": 40.855061, "close": 41.002621, "volume": 0}, "trend_line": 36.040671, "activity_lines": {"activity_5": 40.315966, "activity_10": 40.022093, "activity_20": 38.975963, "activity_30": 37.819919}, "trend_signal": 1, "fair_value": 28.833639, "relative_strength": 13.875707, "rate_of_change": 0.6533661472837492, "market_dynamics": 1.402793, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.119175, "high": 42.119175, "low": 41.706005, "close": 41.95686, "volume": 23606}, "trend_line": 36.460755, "activity_lines": {"activity_5": 40.906543, "activity_10": 40.429365, "activity_20": 39.369202, "activity_30": 38.201609}, "trend_signal": 1, "fair_value": 28.986157, "relative_strength": 19.097507, "rate_of_change": 1.1655831823996718, "market_dynamics": 1.331426, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.95686, "high": 41.95686, "low": 41.661732, "close": 41.661732, "volume": 2471}, "trend_line": 36.868083, "activity_lines": {"activity_5": 41.283974, "activity_10": 40.72449, "activity_20": 39.698523, "activity_30": 38.537156}, "trend_signal": 1, "fair_value": 29.133653, "relative_strength": 17.159359, "rate_of_change": 1.1171683087747353, "market_dynamics": 1.311604, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.676491, "high": 42.547108, "low": 41.676491, "close": 42.547108, "volume": 0}, "trend_line": 37.256453, "activity_lines": {"activity_5": 41.83389, "activity_10": 41.127469, "activity_20": 40.077758, "activity_30": 38.903545}, "trend_signal": 1, "fair_value": 29.286499, "relative_strength": 16.034662, "rate_of_change": 1.0534043768969543, "market_dynamics": 1.281863, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.547108, "high": 42.547108, "low": 41.937183, "close": 41.937183, "volume": 0}, "trend_line": 37.578293, "activity_lines": {"activity_5": 41.985059, "activity_10": 41.359455, "activity_20": 40.364568, "activity_30": 39.205527}, "trend_signal": 1, "fair_value": 29.431197, "relative_strength": 13.961484, "rate_of_change": 0.8638503509714188, "market_dynamics": 1.121266, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.079826, "high": 42.85207, "low": 42.079826, "close": 42.85207, "volume": 0}, "trend_line": 37.908095, "activity_lines": {"activity_5": 42.328715, "activity_10": 41.717181, "activity_20": 40.706163, "activity_30": 39.545771}, "trend_signal": 1, "fair_value": 29.585523, "relative_strength": 14.151511, "rate_of_change": 0.8776396522322097, "market_dynamics": 0.915185, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.85207, "high": 42.99963, "low": 42.85207, "close": 42.99963, "volume": 0}, "trend_line": 38.234225, "activity_lines": {"activity_5": 42.598262, "activity_10": 42.046558, "activity_20": 41.025108, "activity_30": 39.874257}, "trend_signal": 1, "fair_value": 29.740173, "relative_strength": 13.228721, "rate_of_change": 0.8603175654170939, "market_dynamics": 0.805618, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.11768, "high": 43.988298, "low": 43.11768, "close": 43.944027, "volume": 7006}, "trend_line": 38.569625, "activity_lines": {"activity_5": 43.113089, "activity_10": 42.497383, "activity_20": 41.396871, "activity_30": 40.242631}, "trend_signal": 1, "fair_value": 29.901766, "relative_strength": 15.715852, "rate_of_change": 0.8772245285473941, "market_dynamics": 0.830348, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.273586, "high": 44.273586, "low": 43.796471, "close": 44.175209, "volume": 124365}, "trend_line": 38.918568, "activity_lines": {"activity_5": 43.552824, "activity_10": 42.915296, "activity_20": 41.757344, "activity_30": 40.604282}, "trend_signal": 1, "fair_value": 30.06707, "relative_strength": 13.473203, "rate_of_change": 0.9047093405756432, "market_dynamics": 1.016415, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.25391, "high": 44.322773, "low": 44.25391, "close": 44.322773, "volume": 4693}, "trend_line": 39.24633, "activity_lines": {"activity_5": 43.933207, "activity_10": 43.277137, "activity_20": 42.095473, "activity_30": 40.95294}, "trend_signal": 1, "fair_value": 30.233865, "relative_strength": 12.908464, "rate_of_change": 0.8421738436008228, "market_dynamics": 1.087737, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.357201, "high": 44.357201, "low": 44.357201, "close": 44.357201, "volume": 0}, "trend_line": 39.577023, "activity_lines": {"activity_5": 44.166027, "activity_10": 43.571188, "activity_20": 42.405564, "activity_30": 41.282674}, "trend_signal": 1, "fair_value": 30.401155, "relative_strength": 12.442102, "rate_of_change": 0.8426087229047826, "market_dynamics": 1.1405, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.48, "high": 47.395, "low": 45.48, "close": 47.395, "volume": 11305}, "trend_line": 40.008976, "activity_lines": {"activity_5": 45.311105, "activity_10": 44.356574, "activity_20": 42.976886, "activity_30": 41.78706}, "trend_signal": 1, "fair_value": 30.586514, "relative_strength": 18.191736, "rate_of_change": 1.0914236778243782, "market_dynamics": 1.348989, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.759998, "high": 48.639999, "low": 47.595001, "close": 48.639999, "volume": 4091}, "trend_line": 40.482429, "activity_lines": {"activity_5": 46.578157, "activity_10": 45.269447, "activity_20": 43.625564, "activity_30": 42.3439}, "trend_signal": 1, "fair_value": 30.776501, "relative_strength": 20.672654, "rate_of_change": 1.183366952455885, "market_dynamics": 1.514624, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.505001, "high": 48.505001, "low": 47.650002, "close": 48.115002, "volume": 2408}, "trend_line": 40.908392, "activity_lines": {"activity_5": 47.357145, "activity_10": 45.959989, "activity_20": 44.177101, "activity_30": 42.836324}, "trend_signal": 1, "fair_value": 30.960452, "relative_strength": 21.06258, "rate_of_change": 1.0522170001212028, "market_dynamics": 1.696618, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.325001, "high": 47.325001, "low": 46.935001, "close": 47.139999, "volume": 0}, "trend_line": 41.308246, "activity_lines": {"activity_5": 47.54848, "activity_10": 46.372024, "activity_20": 44.593526, "activity_30": 43.238363}, "trend_signal": 1, "fair_value": 31.138634, "relative_strength": 17.559633, "rate_of_change": 0.9774375878670511, "market_dynamics": 1.754385, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.560001, "high": 50.459999, "low": 47.560001, "close": 50.459999, "volume": 717}, "trend_line": 41.818765, "activity_lines": {"activity_5": 48.658666, "activity_10": 47.293098, "activity_20": 45.290732, "activity_30": 43.828799}, "trend_signal": 1, "fair_value": 31.336807, "relative_strength": 22.689173, "rate_of_change": 1.235876730278023, "market_dynamics": 1.654472, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.23, "high": 51.860001, "low": 51.23, "close": 51.860001, "volume": 6600}, "trend_line": 42.373985, "activity_lines": {"activity_5": 49.828667, "activity_10": 48.330392, "activity_20": 46.070592, "activity_30": 44.47662}, "trend_signal": 1, "fair_value": 31.542246, "relative_strength": 23.581867, "rate_of_change": 1.3276814846158143, "market_dynamics": 1.604672, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.18, "high": 51.73, "low": 51.18, "close": 51.73, "volume": 101}, "trend_line": 42.866665, "activity_lines": {"activity_5": 50.657667, "activity_10": 49.182952, "activity_20": 46.782715, "activity_30": 45.080234}, "trend_signal": 1, "fair_value": 31.746881, "relative_strength": 20.094847, "rate_of_change": 1.1626945164586244, "market_dynamics": 1.570029, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.740002, "high": 53.450001, "low": 51.740002, "close": 53.450001, "volume": 3402}, "trend_line": 43.430616, "activity_lines": {"activity_5": 51.854, "activity_10": 50.206676, "activity_20": 47.601944, "activity_30": 45.76303}, "trend_signal": 1, "fair_value": 31.959122, "relative_strength": 21.768406, "rate_of_change": 1.315593363747805, "market_dynamics": 1.739578, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 49.505001, "close": 49.945, "volume": 1340}, "trend_line": 43.837235, "activity_lines": {"activity_5": 51.526334, "activity_10": 50.424495, "activity_20": 48.021485, "activity_30": 46.183313}, "trend_signal": 1, "fair_value": 32.148836, "relative_strength": 20.82614, "rate_of_change": 0.9362496723509498, "market_dynamics": 1.45676, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.299999, "high": 49.75, "low": 48.209999, "close": 49.139999, "volume": 5102}, "trend_line": 44.193248, "activity_lines": {"activity_5": 50.743333, "activity_10": 50.393727, "activity_20": 48.318192, "activity_30": 46.525427}, "trend_signal": 1, "fair_value": 32.341607, "relative_strength": 20.346293, "rate_of_change": 0.8121246698155057, "market_dynamics": 1.024821, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.544998, "high": 49.575001, "low": 48.099998, "close": 48.099998, "volume": 6711}, "trend_line": 44.505247, "activity_lines": {"activity_5": 49.701666, "activity_10": 50.086909, "activity_20": 48.477102, "activity_30": 46.777475}, "trend_signal": 1, "fair_value": 32.527112, "relative_strength": 21.820421, "rate_of_change": 0.7059879373428269, "market_dynamics": 0.504067, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.040001, "high": 49.810001, "low": 47.040001, "close": 48.77, "volume": 7668}, "trend_line": 44.839581, "activity_lines": {"activity_5": 49.133999, "activity_10": 49.889091, "activity_20": 48.670569, "activity_30": 47.05262}, "trend_signal": 1, "fair_value": 32.710344, "relative_strength": 20.178621, "rate_of_change": 0.7512237826699524, "market_dynamics": -0.044702, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.654999, "high": 50.77, "low": 48.654999, "close": 49.904999, "volume": 5903}, "trend_line": 45.195024, "activity_lines": {"activity_5": 49.141999, "activity_10": 49.895272, "activity_20": 48.938283, "activity_30": 47.379422}, "trend_signal": 1, "fair_value": 32.90334, "relative_strength": 18.143487, "rate_of_change": 0.7926992002891239, "market_dynamics": -0.266719, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.200001, "high": 52.240002, "low": 50.16, "close": 51.349998, "volume": 6842}, "trend_line": 45.583221, "activity_lines": {"activity_5": 49.867999, "activity_10": 50.131636, "activity_20": 49.308577, "activity_30": 47.776517}, "trend_signal": 1, "fair_value": 33.10206, "relative_strength": 18.812251, "rate_of_change": 0.858937479488904, "market_dynamics": -0.328703, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.349998, "high": 51.740002, "low": 51.349998, "close": 51.740002, "volume": 0}, "trend_line": 45.980648, "activity_lines": {"activity_5": 50.630333, "activity_10": 50.362363, "activity_20": 49.671192, "activity_30": 48.173728}, "trend_signal": 1, "fair_value": 33.30184, "relative_strength": 16.719749, "rate_of_change": 0.8718712528015525, "market_dynamics": -0.347309, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.740002, "high": 51.740002, "low": 50.18, "close": 50.18, "volume": 0}, "trend_line": 46.312138, "activity_lines": {"activity_5": 50.699333, "activity_10": 50.286182, "activity_20": 49.842912, "activity_30": 48.444654}, "trend_signal": 1, "fair_value": 33.49063, "relative_strength": 14.670342, "rate_of_change": 0.72093372846767, "market_dynamics": -0.462683, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.18, "high": 50.889999, "low": 50.18, "close": 50.790001, "volume": 396}, "trend_line": 46.677734, "activity_lines": {"activity_5": 50.833, "activity_10": 50.351454, "activity_20": 50.038535, "activity_30": 48.733549}, "trend_signal": 1, "fair_value": 33.683481, "relative_strength": 15.572555, "rate_of_change": 0.7894172365784615, "market_dynamics": -0.543442, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.669998, "high": 51.540001, "low": 50.669998, "close": 51.540001, "volume": 0}, "trend_line": 47.075216, "activity_lines": {"activity_5": 51.082001, "activity_10": 50.570182, "activity_20": 50.272987, "activity_30": 49.047243}, "trend_signal": 1, "fair_value": 33.878529, "relative_strength": 16.801806, "rate_of_change": 0.8515451928321897, "market_dynamics": -0.630824, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.279999, "high": 53.119999, "low": 52.279999, "close": 53.119999, "volume": 384}, "trend_line": 47.504214, "activity_lines": {"activity_5": 51.748667, "activity_10": 51.110909, "activity_20": 50.622844, "activity_30": 49.437229}, "trend_signal": 1, "fair_value": 34.080767, "relative_strength": 18.434278, "rate_of_change": 0.9113033066061769, "market_dynamics": -0.59973, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.119999, "high": 53.119999, "low": 52.790001, "close": 52.919998, "volume": 1997}, "trend_line": 47.90146, "activity_lines": {"activity_5": 52.230666, "activity_10": 51.557545, "activity_20": 50.911762, "activity_30": 49.786635}, "trend_signal": 1, "fair_value": 34.280222, "relative_strength": 14.763283, "rate_of_change": 0.836233181334192, "market_dynamics": -0.490455, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.189999, "high": 54.150002, "low": 53.189999, "close": 54.150002, "volume": 1973}, "trend_line": 48.307898, "activity_lines": {"activity_5": 53.044, "activity_10": 52.159091, "activity_20": 51.277048, "activity_30": 50.189767}, "trend_signal": 1, "fair_value": 34.483663, "relative_strength": 16.317188, "rate_of_change": 0.8484877078903261, "market_dynamics": -0.304001, "expectation": {"probability": 59.4443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52ab699-7d13-4ac4-930b-092d58438d7f/", "share_image": "https://sharemaestro.com/terminal/c52ab699-7d13-4ac4-930b-092d58438d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}