{"ticker": {"uuid": "c52e4706-381c-4eb0-b967-6188c058d638", "symbol": "395280", "name": "NH Amundi Asset Management - Hanaro K-Game ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395280 fell 1.94%, moving from 4,130.00 to 4,050.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.90 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,050.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.90"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4075.0, "high": 4085.0, "low": 3890.0, "close": 4050.0, "volume": 108766}, "trend_line": 3998.0, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4128.0, "activity_20": 4100.309524, "activity_30": 4054.827957}, "trend_signal": 1, "fair_value": 4118.140745, "relative_strength": -51.903417, "rate_of_change": 0.03336112593550046, "market_dynamics": 0.199667, "expectation": {"probability": 46.1758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4775.498798, "high": 4830.217922, "low": 4735.702676, "close": 4810.319824, "volume": 46446}, "trend_line": 4972.249788, "activity_lines": {"activity_5": 4811.97819, "activity_10": 4893.602983, "activity_20": 4934.831352, "activity_30": 4950.494008}, "trend_signal": 0, "fair_value": 6597.666165, "relative_strength": -13.429223, "rate_of_change": -0.3751018379988117, "market_dynamics": -0.536202, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4815.294263, "high": 4855.090162, "low": 4720.779073, "close": 4745.651855, "volume": 15625}, "trend_line": 4953.692025, "activity_lines": {"activity_5": 4779.146647, "activity_10": 4855.896653, "activity_20": 4912.12257, "activity_30": 4935.874787}, "trend_signal": 0, "fair_value": 6578.95895, "relative_strength": -13.657252, "rate_of_change": -0.3732266839205664, "market_dynamics": -0.673197, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4745.651817, "high": 4825.243462, "low": 4680.983568, "close": 4705.855957, "volume": 16231}, "trend_line": 4938.777148, "activity_lines": {"activity_5": 4746.315071, "activity_10": 4816.559464, "activity_20": 4887.801532, "activity_30": 4919.885363}, "trend_signal": 0, "fair_value": 6560.22792, "relative_strength": -12.033916, "rate_of_change": -0.30108607730817016, "market_dynamics": -0.691815, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4700.881348, "high": 4730.728213, "low": 4486.978949, "close": 4521.800293, "volume": 23857}, "trend_line": 4919.052279, "activity_lines": {"activity_5": 4670.702995, "activity_10": 4752.344753, "activity_20": 4848.791997, "activity_30": 4892.98363}, "trend_signal": 0, "fair_value": 6540.045468, "relative_strength": -14.932035, "rate_of_change": -0.3993877109435364, "market_dynamics": -0.8472, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4297.948937, "high": 4297.948937, "low": 4203.433857, "close": 4213.382813, "volume": 20908}, "trend_line": 4895.507096, "activity_lines": {"activity_5": 4504.887109, "activity_10": 4640.192907, "activity_20": 4782.966901, "activity_30": 4847.456568}, "trend_signal": 0, "fair_value": 6517.23505, "relative_strength": -19.099884, "rate_of_change": -0.4786528311666308, "market_dynamics": -1.116747, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4223.331731, "high": 4496.928223, "low": 4178.56143, "close": 4496.928223, "volume": 28033}, "trend_line": 4883.401188, "activity_lines": {"activity_5": 4470.729134, "activity_10": 4593.794647, "activity_20": 4748.266976, "activity_30": 4821.741802}, "trend_signal": 0, "fair_value": 6497.620421, "relative_strength": -16.544084, "rate_of_change": -0.24728608829699986, "market_dynamics": -1.293621, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4491.953125, "high": 4491.953125, "low": 4322.820919, "close": 4382.514648, "volume": 197256}, "trend_line": 4874.273063, "activity_lines": {"activity_5": 4419.326074, "activity_10": 4537.8091, "activity_20": 4705.961756, "activity_30": 4789.426541}, "trend_signal": 0, "fair_value": 6477.282865, "relative_strength": -17.599601, "rate_of_change": -0.18692146413099867, "market_dynamics": -1.289739, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4377.540334, "high": 4377.540334, "low": 3974.607761, "close": 4158.663086, "volume": 40890}, "trend_line": 4852.216829, "activity_lines": {"activity_5": 4317.514974, "activity_10": 4451.343564, "activity_20": 4645.321498, "activity_30": 4743.258156}, "trend_signal": 0, "fair_value": 6455.200772, "relative_strength": -21.297923, "rate_of_change": -0.45250304434984995, "market_dynamics": -1.296632, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4332.769956, "high": 4332.769956, "low": 4153.689336, "close": 4223.332031, "volume": 5469}, "trend_line": 4836.788737, "activity_lines": {"activity_5": 4273.739713, "activity_10": 4391.649902, "activity_20": 4593.494134, "activity_30": 4702.684943}, "trend_signal": 0, "fair_value": 6434.145407, "relative_strength": -19.341328, "rate_of_change": -0.31795965728060227, "market_dynamics": -1.279819, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4268.101733, "high": 4357.642944, "low": 4079.071853, "close": 4168.612305, "volume": 35877}, "trend_line": 4809.432129, "activity_lines": {"activity_5": 4231.622428, "activity_10": 4330.87081, "activity_20": 4539.085331, "activity_30": 4659.576786}, "trend_signal": 0, "fair_value": 6412.9722, "relative_strength": -19.49378, "rate_of_change": -0.5655944364642207, "market_dynamics": -1.327243, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4163.637977, "high": 4163.637977, "low": 3904.964979, "close": 3974.607666, "volume": 31042}, "trend_line": 4775.774341, "activity_lines": {"activity_5": 4127.821631, "activity_10": 4245.762003, "activity_20": 4469.421729, "activity_30": 4605.717143}, "trend_signal": 0, "fair_value": 6390.394751, "relative_strength": -20.049199, "rate_of_change": -0.6998287343956722, "market_dynamics": -1.498459, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4039.276105, "high": 4039.276105, "low": 3785.577527, "close": 3855.220215, "volume": 37831}, "trend_line": 4730.848478, "activity_lines": {"activity_5": 4019.046387, "activity_10": 4154.141153, "activity_20": 4393.148818, "activity_30": 4546.326555}, "trend_signal": 0, "fair_value": 6367.136269, "relative_strength": -22.395479, "rate_of_change": -0.9407032198802207, "market_dynamics": -1.52418, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3860.19488, "high": 3959.684307, "low": 3850.245925, "close": 3934.812012, "volume": 30616}, "trend_line": 4685.26272, "activity_lines": {"activity_5": 3971.954704, "activity_10": 4093.181206, "activity_20": 4330.164142, "activity_30": 4494.969363}, "trend_signal": 0, "fair_value": 6345.02423, "relative_strength": -21.664797, "rate_of_change": -0.9635852471705431, "market_dynamics": -1.515479, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3934.811899, "high": 3949.735388, "low": 3830.347957, "close": 3860.194824, "volume": 41740}, "trend_line": 4645.30647, "activity_lines": {"activity_5": 3914.91403, "activity_10": 4032.673477, "activity_20": 4265.993719, "activity_30": 4441.739176}, "trend_signal": 0, "fair_value": 6322.638379, "relative_strength": -22.110604, "rate_of_change": -0.8528070331987547, "market_dynamics": -1.543133, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3865.169096, "high": 3964.658653, "low": 3805.475365, "close": 3919.888428, "volume": 64057}, "trend_line": 4606.677409, "activity_lines": {"activity_5": 3901.980371, "activity_10": 3995.048322, "activity_20": 4212.790486, "activity_30": 4394.938012}, "trend_signal": 0, "fair_value": 6301.185255, "relative_strength": -21.968851, "rate_of_change": -0.8315718510602498, "market_dynamics": -1.503253, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3924.862867, "high": 3934.811822, "low": 3581.624006, "close": 3636.343262, "volume": 17892}, "trend_line": 4554.952588, "activity_lines": {"activity_5": 3811.113249, "activity_10": 3911.205762, "activity_20": 4137.699558, "activity_30": 4332.335809}, "trend_signal": 0, "fair_value": 6277.602582, "relative_strength": -24.441703, "rate_of_change": -1.1228227290008574, "market_dynamics": -1.529895, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3571.675088, "high": 3710.960467, "low": 3507.006821, "close": 3626.394287, "volume": 20383}, "trend_line": 4508.859465, "activity_lines": {"activity_5": 3739.480762, "activity_10": 3841.201296, "activity_20": 4068.696443, "activity_30": 4272.428822}, "trend_signal": 0, "fair_value": 6254.346369, "relative_strength": -22.761261, "rate_of_change": -1.011934199302813, "market_dynamics": -1.557837, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3497.057974, "high": 3581.624099, "low": 3397.568164, "close": 3546.80249, "volume": 11383}, "trend_line": 4469.886491, "activity_lines": {"activity_5": 3656.572738, "activity_10": 3770.473238, "activity_20": 3998.390473, "activity_30": 4210.36063}, "trend_signal": 0, "fair_value": 6230.802509, "relative_strength": -22.225698, "rate_of_change": -0.8643643542791003, "market_dynamics": -1.542709, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3526.904692, "high": 3661.215689, "low": 3521.9304, "close": 3636.343262, "volume": 12427}, "trend_line": 4431.910449, "activity_lines": {"activity_5": 3629.378939, "activity_10": 3727.150058, "activity_20": 3943.458025, "activity_30": 4156.583648}, "trend_signal": 0, "fair_value": 6208.436481, "relative_strength": -21.400347, "rate_of_change": -0.8495974579324106, "market_dynamics": -1.492934, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3631.368707, "high": 3710.960259, "low": 3492.083351, "close": 3606.496338, "volume": 8805}, "trend_line": 4390.620418, "activity_lines": {"activity_5": 3607.159603, "activity_10": 3689.072687, "activity_20": 3890.79962, "activity_30": 4103.331125}, "trend_signal": 0, "fair_value": 6186.197677, "relative_strength": -18.975622, "rate_of_change": -0.9316530980294532, "market_dynamics": -1.48794, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3601.521896, "high": 3710.960524, "low": 3516.95585, "close": 3686.088135, "volume": 14771}, "trend_line": 4347.676628, "activity_lines": {"activity_5": 3632.363672, "activity_10": 3675.686843, "activity_20": 3851.264376, "activity_30": 4057.877429}, "trend_signal": 0, "fair_value": 6165.010308, "relative_strength": -14.249614, "rate_of_change": -0.9780802235589717, "market_dynamics": -1.33168, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3681.113452, "high": 3939.786377, "low": 3681.113452, "close": 3939.786377, "volume": 32670}, "trend_line": 4310.539054, "activity_lines": {"activity_5": 3738.817497, "activity_10": 3713.673762, "activity_20": 3841.244355, "activity_30": 4031.561929}, "trend_signal": 0, "fair_value": 6146.310947, "relative_strength": -10.538789, "rate_of_change": -0.8541935653821655, "market_dynamics": -0.771186, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3939.78649, "high": 4322.820907, "low": 3939.78649, "close": 4223.332031, "volume": 87805}, "trend_line": 4278.711825, "activity_lines": {"activity_5": 3918.893734, "activity_10": 3801.676869, "activity_20": 3862.066135, "activity_30": 4025.935669}, "trend_signal": 0, "fair_value": 6130.286123, "relative_strength": -5.342691, "rate_of_change": -0.7383584419787403, "market_dynamics": -0.136428, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4228.306227, "high": 4278.05057, "low": 4089.02064, "close": 4093.995117, "volume": 11937}, "trend_line": 4249.530575, "activity_lines": {"activity_5": 4010.755697, "activity_10": 3860.918355, "activity_20": 3872.867848, "activity_30": 4014.018462}, "trend_signal": 0, "fair_value": 6113.457271, "relative_strength": -9.999504, "rate_of_change": -0.6820101748731475, "market_dynamics": 0.476726, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4093.995251, "high": 4367.59159, "low": 4093.995251, "close": 4322.821289, "volume": 35629}, "trend_line": 4227.145418, "activity_lines": {"activity_5": 4148.382926, "activity_10": 3957.513685, "activity_20": 3907.499697, "activity_30": 4018.746895}, "trend_signal": 0, "fair_value": 6098.779927, "relative_strength": -5.611553, "rate_of_change": -0.5267677595189372, "market_dynamics": 1.01835, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4337.744482, "high": 4472.055494, "low": 4327.795526, "close": 4447.183105, "volume": 76365}, "trend_line": 4204.926082, "activity_lines": {"activity_5": 4279.709098, "activity_10": 4069.394203, "activity_20": 3953.454392, "activity_30": 4032.942875}, "trend_signal": 0, "fair_value": 6085.352311, "relative_strength": -2.889818, "rate_of_change": -0.5256345311752441, "market_dynamics": 1.204333, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4452.157383, "high": 4606.366451, "low": 4312.871794, "close": 4357.64209, "volume": 79115}, "trend_line": 4185.35979, "activity_lines": {"activity_5": 4330.4486, "activity_10": 4150.251993, "activity_20": 3991.118254, "activity_30": 4042.795521}, "trend_signal": 0, "fair_value": 6071.419164, "relative_strength": -5.001951, "rate_of_change": -0.4653183342213035, "market_dynamics": 1.221644, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4362.617001, "high": 4422.310482, "low": 4258.153132, "close": 4288.0, "volume": 42484}, "trend_line": 4162.145565, "activity_lines": {"activity_5": 4330.117025, "activity_10": 4205.152171, "activity_20": 4022.267976, "activity_30": 4049.41747}, "trend_signal": 0, "fair_value": 6057.151811, "relative_strength": -7.810694, "rate_of_change": -0.5546530325891199, "market_dynamics": 1.290756, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4183.535743, "high": 4412.361513, "low": 4089.020547, "close": 4108.918457, "volume": 17828}, "trend_line": 4142.081828, "activity_lines": {"activity_5": 4265.780404, "activity_10": 4214.015749, "activity_20": 4035.746423, "activity_30": 4045.983463}, "trend_signal": 0, "fair_value": 6041.689641, "relative_strength": -12.481913, "rate_of_change": -0.48205274627389183, "market_dynamics": 1.13744, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4113.892973, "high": 4243.229492, "low": 4108.918496, "close": 4243.229492, "volume": 20862}, "trend_line": 4124.50533, "activity_lines": {"activity_5": 4245.219238, "activity_10": 4238.70724, "activity_20": 4062.561223, "activity_30": 4052.509119}, "trend_signal": 0, "fair_value": 6027.528538, "relative_strength": -10.99117, "rate_of_change": -0.4243397095920519, "market_dynamics": 0.981208, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4243.229624, "high": 4258.152903, "low": 4079.071853, "close": 4103.944336, "volume": 24795}, "trend_line": 4100.959481, "activity_lines": {"activity_5": 4183.535807, "activity_10": 4226.49719, "activity_20": 4075.755451, "activity_30": 4051.182603}, "trend_signal": 0, "fair_value": 6012.500536, "relative_strength": -10.901264, "rate_of_change": -0.5708769201663291, "market_dynamics": 0.778664, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4108.91872, "high": 4263.127476, "low": 4079.072, "close": 4153.688965, "volume": 30694}, "trend_line": 4081.227384, "activity_lines": {"activity_5": 4161.316504, "activity_10": 4215.734233, "activity_20": 4093.071374, "activity_30": 4054.584505}, "trend_signal": 0, "fair_value": 5998.091144, "relative_strength": -7.483244, "rate_of_change": -0.4811580580451989, "market_dynamics": 0.691143, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4138.765587, "high": 4138.765587, "low": 3790.552021, "close": 3845.27124, "volume": 35114}, "trend_line": 4052.541227, "activity_lines": {"activity_5": 4049.888167, "activity_10": 4145.006188, "activity_20": 4079.5929, "activity_30": 4039.361528}, "trend_signal": 0, "fair_value": 5981.530991, "relative_strength": -12.040647, "rate_of_change": -0.7028806361650062, "market_dynamics": 0.560649, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3939.78614, "high": 4024.352538, "low": 3815.424204, "close": 3964.658936, "volume": 23087}, "trend_line": 4033.969849, "activity_lines": {"activity_5": 4007.77098, "activity_10": 4102.858829, "activity_20": 4077.911068, "activity_30": 4033.691703}, "trend_signal": 0, "fair_value": 5966.135021, "relative_strength": -9.032841, "rate_of_change": -0.4582649986696876, "market_dynamics": 0.339072, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3969.633115, "high": 4163.637563, "low": 3959.684126, "close": 4158.663086, "volume": 51938}, "trend_line": 4032.145858, "activity_lines": {"activity_5": 4039.939144, "activity_10": 4098.336519, "activity_20": 4094.208373, "activity_30": 4041.736428}, "trend_signal": 1, "fair_value": 5952.442052, "relative_strength": -9.025962, "rate_of_change": -0.04521578168097521, "market_dynamics": 0.282603, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4223.331654, "high": 4223.331654, "low": 4059.173828, "close": 4059.173828, "volume": 27458}, "trend_line": 4017.554045, "activity_lines": {"activity_5": 4044.581982, "activity_10": 4078.709948, "activity_20": 4099.893488, "activity_30": 4043.480168}, "trend_signal": 1, "fair_value": 5938.206952, "relative_strength": -10.882644, "rate_of_change": -0.3618870327086268, "market_dynamics": 0.051652, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4138.765493, "high": 4317.846509, "low": 4084.046238, "close": 4292.974121, "volume": 17612}, "trend_line": 4014.56936, "activity_lines": {"activity_5": 4130.142952, "activity_10": 4108.647235, "activity_20": 4125.83182, "activity_30": 4061.249205}, "trend_signal": 1, "fair_value": 5925.929095, "relative_strength": -6.293896, "rate_of_change": -0.07429109768204499, "market_dynamics": 0.02486, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4292.973857, "high": 4327.795197, "low": 4084.046069, "close": 4108.918457, "volume": 42856}, "trend_line": 4012.911206, "activity_lines": {"activity_5": 4145.066357, "activity_10": 4106.295637, "activity_20": 4131.06685, "activity_30": 4067.336244}, "trend_signal": 1, "fair_value": 5912.469757, "relative_strength": -10.349722, "rate_of_change": -0.04130340894146964, "market_dynamics": 0.024425, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4208.408335, "high": 4208.408335, "low": 4014.403529, "close": 4059.173828, "volume": 10697}, "trend_line": 4007.439266, "activity_lines": {"activity_5": 4125.831738, "activity_10": 4098.155589, "activity_20": 4128.887555, "activity_30": 4070.320929}, "trend_signal": 1, "fair_value": 5898.842581, "relative_strength": -10.058775, "rate_of_change": -0.13635836227372428, "market_dynamics": -0.210562, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4069.122838, "high": 4089.020749, "low": 3855.220122, "close": 3939.786377, "volume": 49886}, "trend_line": 3999.811735, "activity_lines": {"activity_5": 4060.500309, "activity_10": 4069.213179, "activity_20": 4113.324547, "activity_30": 4065.956226}, "trend_signal": 1, "fair_value": 5884.542901, "relative_strength": -13.454606, "rate_of_change": -0.19033428815037307, "market_dynamics": -0.236596, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3979.582041, "high": 4263.127441, "low": 3979.582041, "close": 4064.148438, "volume": 77443}, "trend_line": 4002.796427, "activity_lines": {"activity_5": 4051.214681, "activity_10": 4068.399201, "activity_20": 4108.018449, "activity_30": 4070.106981}, "trend_signal": 1, "fair_value": 5871.351637, "relative_strength": -9.790941, "rate_of_change": 0.0746208121217984, "market_dynamics": -0.180675, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4153.689227, "high": 4218.356814, "low": 4079.072056, "close": 4138.765625, "volume": 41210}, "trend_line": 4012.247941, "activity_lines": {"activity_5": 4066.469808, "activity_10": 4081.875546, "activity_20": 4108.018463, "activity_30": 4078.879188}, "trend_signal": 1, "fair_value": 5858.886989, "relative_strength": -10.355271, "rate_of_change": 0.23612277497418332, "market_dynamics": -0.149605, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4193.484825, "high": 4397.438001, "low": 4103.944224, "close": 4203.433594, "volume": 49883}, "trend_line": 4021.201994, "activity_lines": {"activity_5": 4113.561491, "activity_10": 4107.381037, "activity_20": 4113.229811, "activity_30": 4091.213746}, "trend_signal": 1, "fair_value": 5847.062322, "relative_strength": -8.389307, "rate_of_change": 0.2231679879127373, "market_dynamics": 0.103213, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4233.280482, "high": 4297.948692, "low": 4079.071909, "close": 4084.046387, "volume": 11938}, "trend_line": 4028.663713, "activity_lines": {"activity_5": 4114.556429, "activity_10": 4104.66772, "activity_20": 4107.165703, "activity_30": 4095.268223}, "trend_signal": 1, "fair_value": 5834.558663, "relative_strength": -9.380782, "rate_of_change": 0.18555941758542513, "market_dynamics": 0.104253, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4084.046368, "high": 4103.94428, "low": 3880.092661, "close": 3885.067139, "volume": 80912}, "trend_line": 4027.503003, "activity_lines": {"activity_5": 4047.566781, "activity_10": 4063.605678, "activity_20": 4082.198565, "activity_30": 4086.003928}, "trend_signal": 1, "fair_value": 5820.82985, "relative_strength": -12.180044, "rate_of_change": -0.02881129036048952, "market_dynamics": 0.022585, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3899.990475, "high": 3944.760833, "low": 3800.500922, "close": 3865.169189, "volume": 44100}, "trend_line": 4035.130534, "activity_lines": {"activity_5": 3977.592432, "activity_10": 4023.900297, "activity_20": 4057.420929, "activity_30": 4075.530779}, "trend_signal": 0, "fair_value": 5807.153901, "relative_strength": -9.107983, "rate_of_change": 0.1893861033578003, "market_dynamics": -0.17612, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3974.607608, "high": 3974.607608, "low": 3795.526387, "close": 3810.449951, "volume": 39289}, "trend_line": 4041.265723, "activity_lines": {"activity_5": 3902.64362, "activity_10": 3977.773322, "activity_20": 4030.203431, "activity_30": 4061.035257}, "trend_signal": 0, "fair_value": 5793.287901, "relative_strength": -11.989696, "rate_of_change": 0.15204437497882645, "market_dynamics": -0.484965, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3915.187451, "high": 4019.925, "low": 3855.337452, "close": 4014.9375, "volume": 45902}, "trend_line": 4056.870223, "activity_lines": {"activity_5": 3917.745036, "activity_10": 3977.599068, "activity_20": 4025.066614, "activity_30": 4059.336662}, "trend_signal": 0, "fair_value": 5781.023416, "relative_strength": -7.374602, "rate_of_change": 0.38612902663614124, "market_dynamics": -0.433003, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4054.8375, "high": 4463.8125, "low": 4004.962405, "close": 4364.0625, "volume": 93466}, "trend_line": 4081.127531, "activity_lines": {"activity_5": 4061.787858, "activity_10": 4042.610831, "activity_20": 4054.480096, "activity_30": 4079.155519}, "trend_signal": 0, "fair_value": 5771.318204, "relative_strength": -0.734062, "rate_of_change": 0.5979315745047976, "market_dynamics": -0.110971, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4443.862599, "high": 4448.849802, "low": 4314.187596, "close": 4393.987305, "volume": 90584}, "trend_line": 4107.37723, "activity_lines": {"activity_5": 4197.137874, "activity_10": 4107.520037, "activity_20": 4085.528587, "activity_30": 4099.34002}, "trend_signal": 0, "fair_value": 5761.948606, "relative_strength": 0.478277, "rate_of_change": 0.64319722431139, "market_dynamics": 0.420735, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4324.1625, "high": 4369.050098, "low": 4244.362595, "close": 4344.112305, "volume": 19074}, "trend_line": 4129.311369, "activity_lines": {"activity_5": 4281.93488, "activity_10": 4155.102863, "activity_20": 4111.109183, "activity_30": 4114.613251}, "trend_signal": 0, "fair_value": 5752.368631, "relative_strength": 0.977914, "rate_of_change": 0.5340181281571734, "market_dynamics": 0.783969, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4349.1, "high": 4418.925, "low": 4069.800192, "close": 4104.712402, "volume": 15784}, "trend_line": 4134.808903, "activity_lines": {"activity_5": 4255.002376, "activity_10": 4154.068182, "activity_20": 4112.746132, "activity_30": 4113.026221}, "trend_signal": 0, "fair_value": 5741.310535, "relative_strength": -2.413601, "rate_of_change": 0.13313440205240398, "market_dynamics": 0.887813, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4199.475, "high": 4209.450196, "low": 4124.6625, "close": 4184.512695, "volume": 11758}, "trend_line": 4133.514925, "activity_lines": {"activity_5": 4235.052474, "activity_10": 4168.161794, "activity_20": 4122.216331, "activity_30": 4116.232917}, "trend_signal": 0, "fair_value": 5730.931883, "relative_strength": -3.332876, "rate_of_change": -0.031294747359687035, "market_dynamics": 0.720404, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4189.5, "high": 4189.5, "low": 3990.00019, "close": 4154.587402, "volume": 29102}, "trend_line": 4135.534668, "activity_lines": {"activity_5": 4193.822461, "activity_10": 4177.15846, "activity_20": 4127.221066, "activity_30": 4117.592432}, "trend_signal": 0, "fair_value": 5720.492516, "relative_strength": -4.921702, "rate_of_change": 0.04886260329639029, "market_dynamics": 0.499211, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4204.462598, "high": 4294.237402, "low": 4124.662404, "close": 4289.25, "volume": 8586}, "trend_line": 4134.415625, "activity_lines": {"activity_5": 4211.444987, "activity_10": 4209.356672, "activity_20": 4144.146389, "activity_30": 4127.50955}, "trend_signal": 0, "fair_value": 5711.076447, "relative_strength": -2.4068, "rate_of_change": -0.02705920974764276, "market_dynamics": 0.488953, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4259.324799, "high": 4354.087401, "low": 4124.6625, "close": 4164.5625, "volume": 46685}, "trend_line": 4124.994938, "activity_lines": {"activity_5": 4194.4875, "activity_10": 4211.535649, "activity_20": 4148.57487, "activity_30": 4129.45451}, "trend_signal": 1, "fair_value": 5700.968512, "relative_strength": -5.386223, "rate_of_change": -0.22786018277975661, "market_dynamics": 0.513794, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4164.562694, "high": 4234.387402, "low": 4104.712403, "close": 4204.462402, "volume": 12786}, "trend_line": 4119.888949, "activity_lines": {"activity_5": 4202.799967, "activity_10": 4215.525639, "activity_20": 4156.30149, "activity_30": 4134.581443}, "trend_signal": 1, "fair_value": 5691.25094, "relative_strength": -6.402067, "rate_of_change": -0.12378170341404869, "market_dynamics": 0.437354, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4249.35, "high": 4398.975, "low": 4194.4875, "close": 4299.225098, "volume": 46106}, "trend_line": 4120.263119, "activity_lines": {"activity_5": 4236.05, "activity_10": 4229.581348, "activity_20": 4173.474614, "activity_30": 4146.151517}, "trend_signal": 1, "fair_value": 5682.270128, "relative_strength": -3.87447, "rate_of_change": 0.009082040914983148, "market_dynamics": 0.514199, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4309.2, "high": 4374.0375, "low": 4129.65, "close": 4264.3125, "volume": 48769}, "trend_line": 4125.44292, "activity_lines": {"activity_5": 4250.015007, "activity_10": 4232.120446, "activity_20": 4186.416506, "activity_30": 4155.445025}, "trend_signal": 1, "fair_value": 5673.180656, "relative_strength": -2.371627, "rate_of_change": 0.12571529658177213, "market_dynamics": 0.608239, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4274.287403, "high": 4349.099901, "low": 4099.724811, "close": 4229.399902, "volume": 40351}, "trend_line": 4124.981934, "activity_lines": {"activity_5": 4245.027474, "activity_10": 4230.125435, "activity_20": 4195.056538, "activity_30": 4162.151927}, "trend_signal": 1, "fair_value": 5638.939555, "relative_strength": -0.861703, "rate_of_change": -0.011174218355202646, "market_dynamics": 0.707798, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4294.237302, "high": 4314.187304, "low": 4194.487307, "close": 4244.362305, "volume": 61284}, "trend_line": 4129.662533, "activity_lines": {"activity_5": 4249.017415, "activity_10": 4233.843359, "activity_20": 4203.742449, "activity_30": 4169.853887}, "trend_signal": 1, "fair_value": 5606.159876, "relative_strength": 1.605917, "rate_of_change": 0.11346956362207783, "market_dynamics": 0.914517, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4109.700103, "high": 4284.2625, "low": 3840.375096, "close": 4214.4375, "volume": 69841}, "trend_line": 4131.687484, "activity_lines": {"activity_5": 4237.712435, "activity_10": 4233.934047, "activity_20": 4208.720217, "activity_30": 4175.32324}, "trend_signal": 1, "fair_value": 5576.586271, "relative_strength": 4.285172, "rate_of_change": 0.04903429720513505, "market_dynamics": 0.83311, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4234.3875, "high": 4423.9126, "low": 4199.475, "close": 4299.225098, "volume": 89435}, "trend_line": 4146.819279, "activity_lines": {"activity_5": 4254.004981, "activity_10": 4247.445659, "activity_20": 4221.412652, "activity_30": 4186.132118}, "trend_signal": 1, "fair_value": 5547.270369, "relative_strength": 2.083221, "rate_of_change": 0.36623764644829165, "market_dynamics": 0.676582, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4304.212694, "high": 4488.749902, "low": 4284.262692, "close": 4463.8125, "volume": 73845}, "trend_line": 4163.457731, "activity_lines": {"activity_5": 4325.159994, "activity_10": 4288.796573, "activity_20": 4249.323928, "activity_30": 4206.583293}, "trend_signal": 1, "fair_value": 5519.009514, "relative_strength": 5.657731, "rate_of_change": 0.4012340755783426, "market_dynamics": 0.731593, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4339.125, "high": 4453.8375, "low": 4239.374806, "close": 4269.299805, "volume": 29215}, "trend_line": 4167.145622, "activity_lines": {"activity_5": 4318.177442, "activity_10": 4289.159269, "activity_20": 4256.901775, "activity_30": 4213.411814}, "trend_signal": 1, "fair_value": 5490.009883, "relative_strength": 2.010967, "rate_of_change": 0.08857760155796765, "market_dynamics": 0.501676, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4269.299902, "high": 4274.287402, "low": 4024.912598, "close": 4109.700195, "volume": 50500}, "trend_line": 4168.829834, "activity_lines": {"activity_5": 4255.335026, "activity_10": 4260.866584, "activity_20": 4247.44998, "activity_30": 4209.705658}, "trend_signal": 1, "fair_value": 5462.622926, "relative_strength": 3.089247, "rate_of_change": 0.040416442159076436, "market_dynamics": 0.245992, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4119.675196, "high": 4234.3875, "low": 4029.9, "close": 4214.4375, "volume": 46589}, "trend_line": 4166.211947, "activity_lines": {"activity_5": 4236.38252, "activity_10": 4252.614542, "activity_20": 4246.808733, "activity_30": 4212.648088}, "trend_signal": 1, "fair_value": 5434.795897, "relative_strength": 4.272943, "rate_of_change": -0.0627966864622169, "market_dynamics": 0.069946, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4324.162301, "high": 4324.162301, "low": 4214.4375, "close": 4239.375, "volume": 16328}, "trend_line": 4170.560498, "activity_lines": {"activity_5": 4225.742513, "activity_10": 4248.715226, "activity_20": 4246.618736, "activity_30": 4217.368285}, "trend_signal": 1, "fair_value": 5407.255751, "relative_strength": 3.928092, "rate_of_change": 0.10437661490388989, "market_dynamics": -0.300057, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4234.387305, "high": 4438.875, "low": 4194.487307, "close": 4374.037598, "volume": 58013}, "trend_line": 4181.055957, "activity_lines": {"activity_5": 4263.980046, "activity_10": 4270.388201, "activity_20": 4258.184998, "activity_30": 4230.49584}, "trend_signal": 1, "fair_value": 5381.88083, "relative_strength": 4.716639, "rate_of_change": 0.25165583870640107, "market_dynamics": -0.221156, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4379.024901, "high": 4458.825196, "low": 4259.325096, "close": 4433.887695, "volume": 27757}, "trend_line": 4197.526001, "activity_lines": {"activity_5": 4328.152604, "activity_10": 4300.948011, "activity_20": 4275.403769, "activity_30": 4246.807565}, "trend_signal": 1, "fair_value": 5356.984821, "relative_strength": 9.120263, "rate_of_change": 0.39392067863684416, "market_dynamics": 0.038183, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4403.962693, "high": 4513.687599, "low": 4304.212695, "close": 4309.200195, "volume": 86966}, "trend_line": 4205.694393, "activity_lines": {"activity_5": 4339.790137, "activity_10": 4305.119407, "activity_20": 4280.557538, "activity_30": 4254.012351}, "trend_signal": 1, "fair_value": 5329.574709, "relative_strength": 4.713089, "rate_of_change": 0.19460015251968857, "market_dynamics": 0.250223, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4314.187696, "high": 4349.100197, "low": 4209.450194, "close": 4234.387695, "volume": 38769}, "trend_line": 4208.881795, "activity_lines": {"activity_5": 4313.190169, "activity_10": 4294.509659, "activity_20": 4278.752555, "activity_30": 4255.863532}, "trend_signal": 1, "fair_value": 5297.239184, "relative_strength": 2.875445, "rate_of_change": 0.07578777015528325, "market_dynamics": 0.21665, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4249.35, "high": 4428.900099, "low": 4209.45019, "close": 4374.037598, "volume": 22897}, "trend_line": 4214.568595, "activity_lines": {"activity_5": 4331.810156, "activity_10": 4308.928072, "activity_20": 4289.630062, "activity_30": 4266.518745}, "trend_signal": 1, "fair_value": 5266.433974, "relative_strength": 6.58276, "rate_of_change": 0.1351142720794679, "market_dynamics": 0.140313, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4488.7502, "high": 4488.7502, "low": 4319.174904, "close": 4403.962402, "volume": 56059}, "trend_line": 4225.232463, "activity_lines": {"activity_5": 4351.427571, "activity_10": 4327.427131, "activity_20": 4302.45505, "activity_30": 4278.737701}, "trend_signal": 1, "fair_value": 5233.851721, "relative_strength": 8.948112, "rate_of_change": 0.2530239515534697, "market_dynamics": 0.177235, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4398.975097, "high": 4618.425199, "low": 4334.137403, "close": 4354.087402, "volume": 48559}, "trend_line": 4240.866471, "activity_lines": {"activity_5": 4352.425, "activity_10": 4337.946191, "activity_20": 4309.342539, "activity_30": 4287.050922}, "trend_signal": 1, "fair_value": 5192.820211, "relative_strength": 6.992118, "rate_of_change": 0.3700153337575072, "market_dynamics": 0.136083, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4334.137301, "high": 4334.137301, "low": 3960.074905, "close": 4054.837402, "volume": 55345}, "trend_line": 4247.188745, "activity_lines": {"activity_5": 4258.992448, "activity_10": 4292.514568, "activity_20": 4287.421277, "activity_30": 4275.049047}, "trend_signal": 1, "fair_value": 5147.044141, "relative_strength": 5.56154, "rate_of_change": 0.1490797704486392, "market_dynamics": -0.028797, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4084.7625, "high": 4289.250197, "low": 4084.7625, "close": 4259.325195, "volume": 48766}, "trend_line": 4262.151253, "activity_lines": {"activity_5": 4250.680013, "activity_10": 4285.260049, "activity_20": 4285.497545, "activity_30": 4275.832044}, "trend_signal": 0, "fair_value": 5106.516647, "relative_strength": 7.181399, "rate_of_change": 0.3522920430040746, "market_dynamics": -0.208991, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4244.3625, "high": 4488.750197, "low": 4229.400194, "close": 4458.825195, "volume": 62311}, "trend_line": 4276.94751, "activity_lines": {"activity_5": 4307.205078, "activity_10": 4313.462118, "activity_20": 4302.31256, "activity_30": 4288.520685}, "trend_signal": 1, "fair_value": 5068.66526, "relative_strength": 14.216949, "rate_of_change": 0.3471546672489703, "market_dynamics": -0.30383, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4538.624808, "high": 4663.312303, "low": 4239.375, "close": 4264.3125, "volume": 118477}, "trend_line": 4273.62251, "activity_lines": {"activity_5": 4293.240071, "activity_10": 4302.308238, "activity_20": 4299.842557, "activity_30": 4287.705523}, "trend_signal": 1, "fair_value": 5030.265627, "relative_strength": 10.448637, "rate_of_change": -0.07774236163117695, "market_dynamics": -0.398124, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4139.625, "high": 4493.7375, "low": 4059.825, "close": 4389.0, "volume": 42813}, "trend_line": 4273.456266, "activity_lines": {"activity_5": 4330.147558, "activity_10": 4315.819815, "activity_20": 4309.247554, "activity_30": 4295.149232}, "trend_signal": 1, "fair_value": 4995.01522, "relative_strength": 10.540609, "rate_of_change": -0.0038900019739929264, "market_dynamics": -0.001606, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4344.112403, "high": 4379.024902, "low": 4084.762694, "close": 4109.700195, "volume": 22346}, "trend_line": 4265.642529, "activity_lines": {"activity_5": 4271.627604, "activity_10": 4279.365749, "activity_20": 4291.292569, "activity_30": 4284.584324}, "trend_signal": 1, "fair_value": 4956.989992, "relative_strength": 7.227525, "rate_of_change": -0.18284349981927253, "market_dynamics": -0.204976, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4099.725097, "high": 4199.4752, "low": 3980.025, "close": 4014.9375, "volume": 17824}, "trend_line": 4262.650032, "activity_lines": {"activity_5": 4177.862565, "activity_10": 4229.309375, "activity_20": 4264.953813, "activity_30": 4268.409806}, "trend_signal": 0, "fair_value": 4916.610729, "relative_strength": 4.63773, "rate_of_change": -0.0701534875380596, "market_dynamics": -0.703621, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4014.937401, "high": 4089.749951, "low": 3935.1375, "close": 4084.762451, "volume": 32360}, "trend_line": 4259.325024, "activity_lines": {"activity_5": 4123.665023, "activity_10": 4195.93845, "activity_20": 4246.215053, "activity_30": 4256.933188}, "trend_signal": 0, "fair_value": 4884.236992, "relative_strength": 4.735804, "rate_of_change": -0.07800330721590419, "market_dynamics": -1.074054, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4159.575097, "high": 4239.375201, "low": 4024.912596, "close": 4099.725098, "volume": 14631}, "trend_line": 4257.496281, "activity_lines": {"activity_5": 4099.392546, "activity_10": 4170.547554, "activity_20": 4229.922557, "activity_30": 4246.636419}, "trend_signal": 0, "fair_value": 4856.055699, "relative_strength": 2.052191, "rate_of_change": -0.04293504228241849, "market_dynamics": -1.538457, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4099.72495, "high": 4124.6625, "low": 3999.974952, "close": 4034.887451, "volume": 14401}, "trend_line": 4249.017529, "activity_lines": {"activity_5": 4064.480013, "activity_10": 4138.899583, "activity_20": 4209.188797, "activity_30": 4232.274559}, "trend_signal": 0, "fair_value": 4827.871609, "relative_strength": 0.076151, "rate_of_change": -0.19914878229813743, "market_dynamics": -1.559557, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4034.887598, "high": 4074.7875, "low": 3915.1875, "close": 3925.162598, "volume": 40021}, "trend_line": 4241.037533, "activity_lines": {"activity_5": 4016.600033, "activity_10": 4093.105273, "activity_20": 4179.121301, "activity_30": 4211.380692}, "trend_signal": 0, "fair_value": 4804.255654, "relative_strength": -3.092822, "rate_of_change": -0.1878080272800877, "market_dynamics": -1.506127, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3920.174905, "high": 4029.899902, "low": 3920.174905, "close": 4029.899902, "volume": 1057}, "trend_line": 4235.218783, "activity_lines": {"activity_5": 4015.934993, "activity_10": 4068.711834, "activity_20": 4159.907536, "activity_30": 4197.75891}, "trend_signal": 0, "fair_value": 4780.517192, "relative_strength": 0.247991, "rate_of_change": -0.13720109654119053, "market_dynamics": -1.508347, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4054.837401, "high": 4134.637695, "low": 3905.212404, "close": 4109.700195, "volume": 20522}, "trend_line": 4228.901286, "activity_lines": {"activity_5": 4040.872558, "activity_10": 4062.998908, "activity_20": 4149.172549, "activity_30": 4189.660936}, "trend_signal": 0, "fair_value": 4759.417923, "relative_strength": 1.94986, "rate_of_change": -0.14916577687457813, "market_dynamics": -1.388963, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4109.7, "high": 4259.325098, "low": 3970.049951, "close": 3985.012451, "volume": 133313}, "trend_line": 4219.591284, "activity_lines": {"activity_5": 4022.585026, "activity_10": 4040.96321, "activity_20": 4127.180038, "activity_30": 4173.926173}, "trend_signal": 0, "fair_value": 4737.709914, "relative_strength": -3.68492, "rate_of_change": -0.22015179287398876, "market_dynamics": -1.188876, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3970.050097, "high": 4164.562303, "low": 3950.099903, "close": 4064.8125, "volume": 108301}, "trend_line": 4214.105037, "activity_lines": {"activity_5": 4038.545019, "activity_10": 4038.514795, "activity_20": 4114.640033, "activity_30": 4163.940445}, "trend_signal": 0, "fair_value": 4717.434364, "relative_strength": -4.097001, "rate_of_change": -0.13001844564431564, "market_dynamics": -0.814157, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4029.900049, "high": 4109.7, "low": 3970.049903, "close": 3980.024902, "volume": 104236}, "trend_line": 4205.293791, "activity_lines": {"activity_5": 4024.247477, "activity_10": 4026.544771, "activity_20": 4095.782519, "activity_30": 4148.838501}, "trend_signal": 0, "fair_value": 4696.043695, "relative_strength": -1.623433, "rate_of_change": -0.20908937775962252, "market_dynamics": -0.605904, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4019.925101, "high": 4019.925101, "low": 3855.337597, "close": 3895.237549, "volume": 33234}, "trend_line": 4194.653792, "activity_lines": {"activity_5": 3978.029997, "activity_10": 4001.516597, "activity_20": 4070.417521, "activity_30": 4128.834872}, "trend_signal": 0, "fair_value": 4672.902793, "relative_strength": -4.92903, "rate_of_change": -0.2530144034828502, "market_dynamics": -0.724464, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3880.275097, "high": 3935.137599, "low": 3775.537597, "close": 3875.287598, "volume": 15260}, "trend_line": 4180.522542, "activity_lines": {"activity_5": 3934.140023, "activity_10": 3975.037522, "activity_20": 4044.767528, "activity_30": 4108.230602}, "trend_signal": 0, "fair_value": 4648.141472, "relative_strength": -5.506265, "rate_of_change": -0.3368871592442584, "market_dynamics": -0.943294, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3900.224902, "high": 3920.174951, "low": 3795.487452, "close": 3835.387451, "volume": 27359}, "trend_line": 4159.575041, "activity_lines": {"activity_5": 3892.577507, "activity_10": 3945.112509, "activity_20": 4017.692521, "activity_30": 4085.963821}, "trend_signal": 0, "fair_value": 4623.568963, "relative_strength": -9.135661, "rate_of_change": -0.5010737483065496, "market_dynamics": -1.363192, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3855.337451, "high": 3925.162451, "low": 3805.4625, "close": 3885.262451, "volume": 10706}, "trend_line": 4146.773795, "activity_lines": {"activity_5": 3877.61499, "activity_10": 3929.061816, "activity_20": 3998.075014, "activity_30": 4068.266235}, "trend_signal": 0, "fair_value": 4600.014803, "relative_strength": -4.876857, "rate_of_change": -0.3077536977652999, "market_dynamics": -1.527866, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3820.42505, "high": 3890.25, "low": 3680.775048, "close": 3890.25, "volume": 17331}, "trend_line": 4139.458789, "activity_lines": {"activity_5": 3876.284993, "activity_10": 3916.638405, "activity_20": 3981.165011, "activity_30": 4051.716313}, "trend_signal": 0, "fair_value": 4577.381781, "relative_strength": -1.266009, "rate_of_change": -0.17640233978568903, "market_dynamics": -1.40391, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3810.45005, "high": 3835.387451, "low": 3595.987549, "close": 3835.387451, "volume": 16562}, "trend_line": 4126.823787, "activity_lines": {"activity_5": 3862.652474, "activity_10": 3894.87476, "activity_20": 3959.813753, "activity_30": 4032.098807}, "trend_signal": 0, "fair_value": 4555.699072, "relative_strength": -1.501585, "rate_of_change": -0.30523318733298266, "market_dynamics": -1.367391, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3840.374903, "high": 3925.162451, "low": 3790.500048, "close": 3910.199951, "volume": 14265}, "trend_line": 4115.851286, "activity_lines": {"activity_5": 3877.947461, "activity_10": 3890.249978, "activity_20": 3947.606246, "activity_30": 4018.123076}, "trend_signal": 0, "fair_value": 4537.163438, "relative_strength": -1.728688, "rate_of_change": -0.2658824695778122, "market_dynamics": -1.111175, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3910.2, "high": 3950.099902, "low": 3835.3875, "close": 3930.149902, "volume": 14125}, "trend_line": 4101.055029, "activity_lines": {"activity_5": 3897.564941, "activity_10": 3892.879736, "activity_20": 3939.911236, "activity_30": 4006.142341}, "trend_signal": 0, "fair_value": 4521.072189, "relative_strength": -3.792329, "rate_of_change": -0.35949445137459635, "market_dynamics": -0.815888, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3935.1375, "high": 4025.0, "low": 3915.0, "close": 3975.0, "volume": 30398}, "trend_line": 4085.758773, "activity_lines": {"activity_5": 3925.814958, "activity_10": 3904.661559, "activity_20": 3938.078914, "activity_30": 3998.009759}, "trend_signal": 0, "fair_value": 4506.733785, "relative_strength": -3.268519, "rate_of_change": -0.37298343698962555, "market_dynamics": -0.43174, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3995.0, "high": 4065.0, "low": 3945.0, "close": 4035.0, "volume": 15128}, "trend_line": 4076.618766, "activity_lines": {"activity_5": 3968.082471, "activity_10": 3928.985427, "activity_20": 3943.932307, "activity_30": 3994.734999}, "trend_signal": 0, "fair_value": 4494.500189, "relative_strength": -2.434261, "rate_of_change": -0.22370402923442412, "market_dynamics": 0.091576, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4040.0, "high": 4125.0, "low": 3935.0, "close": 4095.0, "volume": 54656}, "trend_line": 4071.97251, "activity_lines": {"activity_5": 4020.699984, "activity_10": 3963.218839, "activity_20": 3955.8557, "activity_30": 3995.920885}, "trend_signal": 0, "fair_value": 4481.408849, "relative_strength": -2.790397, "rate_of_change": -0.11397327703907237, "market_dynamics": 0.482282, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4095.0, "high": 4095.0, "low": 3960.0, "close": 3960.0, "volume": 36128}, "trend_line": 4058.171256, "activity_lines": {"activity_5": 4011.009993, "activity_10": 3969.274751, "activity_20": 3954.5407, "activity_30": 3988.696852}, "trend_signal": 0, "fair_value": 4466.878726, "relative_strength": -4.632414, "rate_of_change": -0.33893288734407423, "market_dynamics": 0.651012, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3960.0, "high": 4135.0, "low": 3960.0, "close": 4015.0, "volume": 45025}, "trend_line": 4045.205843, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3983.790439, "activity_20": 3959.057903, "activity_30": 3985.91161}, "trend_signal": 0, "fair_value": 4452.287048, "relative_strength": -7.01563, "rate_of_change": -0.31948905509669057, "market_dynamics": 0.718401, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4020.0, "high": 4265.0, "low": 4020.0, "close": 4230.0, "volume": 76635}, "trend_line": 4041.069596, "activity_lines": {"activity_5": 4087.666667, "activity_10": 4034.131352, "activity_20": 3984.454749, "activity_30": 3997.833814}, "trend_signal": 0, "fair_value": 4438.500177, "relative_strength": -5.984154, "rate_of_change": -0.10225059392608928, "market_dynamics": 0.926484, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4235.0, "high": 4500.0, "low": 4220.0, "close": 4385.0, "volume": 76152}, "trend_line": 4052.075016, "activity_lines": {"activity_5": 4193.666667, "activity_10": 4106.386128, "activity_20": 4023.684392, "activity_30": 4020.022872}, "trend_signal": 0, "fair_value": 4429.688813, "relative_strength": -5.32917, "rate_of_change": 0.27233928390873374, "market_dynamics": 1.076791, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4380.0, "high": 4540.0, "low": 4305.0, "close": 4510.0, "volume": 80950}, "trend_line": 4060.430843, "activity_lines": {"activity_5": 4318.0, "activity_10": 4192.372723, "activity_20": 4072.629096, "activity_30": 4049.566419}, "trend_signal": 0, "fair_value": 4421.583166, "relative_strength": -6.675821, "rate_of_change": 0.20621106388718247, "market_dynamics": 1.327305, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4510.0, "high": 4670.0, "low": 4350.0, "close": 4450.0, "volume": 79181}, "trend_line": 4060.13667, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4255.184544, "activity_20": 4113.573322, "activity_30": 4074.699913}, "trend_signal": 1, "fair_value": 4417.457086, "relative_strength": -8.909488, "rate_of_change": -0.007244871575817356, "market_dynamics": 1.501679, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4455.0, "high": 4620.0, "low": 4455.0, "close": 4500.0, "volume": 80109}, "trend_line": 4067.99292, "activity_lines": {"activity_5": 4455.333333, "activity_10": 4317.272727, "activity_20": 4157.658979, "activity_30": 4103.078193}, "trend_signal": 1, "fair_value": 4412.026895, "relative_strength": -7.840812, "rate_of_change": 0.19349718097051824, "market_dynamics": 1.505366, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4500.0, "high": 4550.0, "low": 4450.0, "close": 4535.0, "volume": 31986}, "trend_line": 4072.859587, "activity_lines": {"activity_5": 4495.333333, "activity_10": 4375.363636, "activity_20": 4202.625646, "activity_30": 4133.207682}, "trend_signal": 1, "fair_value": 4406.916628, "relative_strength": -10.594415, "rate_of_change": 0.11963312364859718, "market_dynamics": 1.405715, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4505.0, "high": 4520.0, "low": 4370.0, "close": 4475.0, "volume": 105124}, "trend_line": 4085.036247, "activity_lines": {"activity_5": 4495.0, "activity_10": 4412.363636, "activity_20": 4239.63904, "activity_30": 4159.152225}, "trend_signal": 1, "fair_value": 4400.115677, "relative_strength": -11.988628, "rate_of_change": 0.2989707781448269, "market_dynamics": 1.405715, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4480.0, "high": 4495.0, "low": 4255.0, "close": 4290.0, "volume": 64846}, "trend_line": 4094.204997, "activity_lines": {"activity_5": 4427.0, "activity_10": 4407.727273, "activity_20": 4256.676363, "activity_30": 4172.375692}, "trend_signal": 1, "fair_value": 4392.670371, "relative_strength": -15.62831, "rate_of_change": 0.22444721284256008, "market_dynamics": 1.203441, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4295.0, "high": 4320.0, "low": 4105.0, "close": 4130.0, "volume": 29735}, "trend_line": 4095.712915, "activity_lines": {"activity_5": 4320.333333, "activity_10": 4370.454545, "activity_20": 4256.595768, "activity_30": 4174.685048}, "trend_signal": 1, "fair_value": 4381.491723, "relative_strength": -16.515038, "rate_of_change": 0.036830544662642975, "market_dynamics": 0.775542, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4130.0, "high": 4350.0, "low": 4130.0, "close": 4250.0, "volume": 28196}, "trend_line": 4100.722078, "activity_lines": {"activity_5": 4275.0, "activity_10": 4351.909091, "activity_20": 4266.730829, "activity_30": 4184.639053}, "trend_signal": 1, "fair_value": 4371.337144, "relative_strength": -16.204985, "rate_of_change": 0.12230259063457129, "market_dynamics": 0.455855, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4280.0, "high": 4370.0, "low": 4105.0, "close": 4145.0, "volume": 66641}, "trend_line": 4104.392497, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4310.0, "activity_20": 4264.891545, "activity_30": 4187.495693}, "trend_signal": 1, "fair_value": 4361.497006, "relative_strength": -18.364764, "rate_of_change": 0.08950665102840062, "market_dynamics": 0.01085, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4145.0, "high": 4235.0, "low": 4117.0, "close": 4140.0, "volume": 83973}, "trend_line": 4111.553743, "activity_lines": {"activity_5": 4172.0, "activity_10": 4268.727273, "activity_20": 4261.339224, "activity_30": 4189.792951}, "trend_signal": 1, "fair_value": 4352.994596, "relative_strength": -16.646282, "rate_of_change": 0.17447761161328754, "market_dynamics": -0.219105, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4140.0, "high": 4265.0, "low": 4140.0, "close": 4190.0, "volume": 19428}, "trend_line": 4116.890413, "activity_lines": {"activity_5": 4171.666667, "activity_10": 4241.0, "activity_20": 4261.359523, "activity_30": 4194.854}, "trend_signal": 1, "fair_value": 4345.927636, "relative_strength": -15.806582, "rate_of_change": 0.12979691701915533, "market_dynamics": -0.308478, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4145.0, "high": 4180.0, "low": 4065.0, "close": 4155.0, "volume": 32168}, "trend_line": 4118.400407, "activity_lines": {"activity_5": 4166.333333, "activity_10": 4212.727273, "activity_20": 4256.357857, "activity_30": 4197.312683}, "trend_signal": 1, "fair_value": 4338.285906, "relative_strength": -16.680539, "rate_of_change": 0.03667802269479564, "market_dynamics": -0.445464, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4155.0, "high": 4320.0, "low": 4135.0, "close": 4305.0, "volume": 56484}, "trend_line": 4129.066659, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4217.090909, "activity_20": 4264.47619, "activity_30": 4209.351367}, "trend_signal": 1, "fair_value": 4331.637572, "relative_strength": -18.140892, "rate_of_change": 0.2589901647705423, "market_dynamics": -0.474505, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4350.0, "high": 4460.0, "low": 4315.0, "close": 4420.0, "volume": 60842}, "trend_line": 4140.906242, "activity_lines": {"activity_5": 4287.0, "activity_10": 4245.909091, "activity_20": 4281.761905, "activity_30": 4228.12126}, "trend_signal": 1, "fair_value": 4329.262356, "relative_strength": -16.803217, "rate_of_change": 0.2867375118343893, "market_dynamics": -0.452425, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4155.0, "close": 4175.0, "volume": 44809}, "trend_line": 4147.405412, "activity_lines": {"activity_5": 4264.666667, "activity_10": 4232.272727, "activity_20": 4273.595238, "activity_30": 4230.320857}, "trend_signal": 1, "fair_value": 4325.507764, "relative_strength": -19.622378, "rate_of_change": 0.15695042631202005, "market_dynamics": -0.485755, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4185.0, "high": 4260.0, "low": 4125.0, "close": 4140.0, "volume": 22860}, "trend_line": 4155.56416, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4217.727273, "activity_20": 4261.428571, "activity_30": 4229.843088}, "trend_signal": 1, "fair_value": 4322.516328, "relative_strength": -23.423631, "rate_of_change": 0.19671932665163414, "market_dynamics": -0.54294, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 4085.0, "close": 4130.0, "volume": 10308}, "trend_line": 4164.054574, "activity_lines": {"activity_5": 4192.0, "activity_10": 4204.090909, "activity_20": 4248.095238, "activity_30": 4228.193788}, "trend_signal": 1, "fair_value": 4320.862422, "relative_strength": -24.415551, "rate_of_change": 0.2043143523501722, "market_dynamics": -0.706856, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4090.0, "high": 4100.0, "low": 3925.0, "close": 3950.0, "volume": 72656}, "trend_line": 4167.874992, "activity_lines": {"activity_5": 4097.333333, "activity_10": 4157.727273, "activity_20": 4216.809524, "activity_30": 4214.383815}, "trend_signal": 0, "fair_value": 4317.672406, "relative_strength": -29.860523, "rate_of_change": 0.0917475487438279, "market_dynamics": -0.908873, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3950.0, "high": 4035.0, "low": 3890.0, "close": 3950.0, "volume": 111306}, "trend_line": 4170.03291, "activity_lines": {"activity_5": 4026.333333, "activity_10": 4116.818182, "activity_20": 4185.833333, "activity_30": 4200.327364}, "trend_signal": 0, "fair_value": 4314.06827, "relative_strength": -32.694114, "rate_of_change": 0.05177501734437531, "market_dynamics": -0.959281, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3975.0, "high": 4110.0, "low": 3955.0, "close": 4010.0, "volume": 167085}, "trend_line": 4174.024577, "activity_lines": {"activity_5": 4006.666667, "activity_10": 4090.363636, "activity_20": 4161.904762, "activity_30": 4190.00266}, "trend_signal": 0, "fair_value": 4309.096709, "relative_strength": -33.785133, "rate_of_change": 0.09572267380499484, "market_dynamics": -0.908819, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4065.0, "high": 4140.0, "low": 3850.0, "close": 3900.0, "volume": 122879}, "trend_line": 4176.178328, "activity_lines": {"activity_5": 3961.333333, "activity_10": 4046.272727, "activity_20": 4129.285714, "activity_30": 4172.323655}, "trend_signal": 0, "fair_value": 4299.661091, "relative_strength": -32.468797, "rate_of_change": 0.05159890557107827, "market_dynamics": -0.912583, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3920.0, "high": 4195.0, "low": 3920.0, "close": 4110.0, "volume": 128774}, "trend_line": 4182.83833, "activity_lines": {"activity_5": 4002.0, "activity_10": 4045.636364, "activity_20": 4119.571429, "activity_30": 4168.054086}, "trend_signal": 0, "fair_value": 4292.017598, "relative_strength": -29.249645, "rate_of_change": 0.15947599639953933, "market_dynamics": -0.741966, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4140.0, "high": 4215.0, "low": 3640.0, "close": 3770.0, "volume": 125923}, "trend_line": 4177.5, "activity_lines": {"activity_5": 3930.666667, "activity_10": 3984.0, "activity_20": 4079.095238, "activity_30": 4141.419355}, "trend_signal": 0, "fair_value": 4283.150276, "relative_strength": -31.779812, "rate_of_change": -0.1276245835683443, "market_dynamics": -0.807852, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3775.0, "high": 3965.0, "low": 3775.0, "close": 3895.0, "volume": 55873}, "trend_line": 4174.833333, "activity_lines": {"activity_5": 3913.0, "activity_10": 3954.818182, "activity_20": 4054.0, "activity_30": 4123.193548}, "trend_signal": 0, "fair_value": 4275.339082, "relative_strength": -30.061773, "rate_of_change": -0.06383403949731696, "market_dynamics": -0.925968, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3895.0, "high": 3965.0, "low": 3855.0, "close": 3915.0, "volume": 61781}, "trend_line": 4170.833333, "activity_lines": {"activity_5": 3905.666667, "activity_10": 3938.818182, "activity_20": 4033.857143, "activity_30": 4106.430108}, "trend_signal": 0, "fair_value": 4268.898452, "relative_strength": -31.937207, "rate_of_change": -0.09581220807982851, "market_dynamics": -0.941228, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3870.0, "high": 3900.0, "low": 3725.0, "close": 3795.0, "volume": 134511}, "trend_line": 4160.833333, "activity_lines": {"activity_5": 3864.666667, "activity_10": 3905.727273, "activity_20": 4004.952381, "activity_30": 4082.182796}, "trend_signal": 0, "fair_value": 4262.070852, "relative_strength": -34.321771, "rate_of_change": -0.23976023977940142, "market_dynamics": -1.110448, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3700.0, "high": 3775.0, "low": 3675.0, "close": 3715.0, "volume": 76754}, "trend_line": 4152.666667, "activity_lines": {"activity_5": 3804.0, "activity_10": 3864.363636, "activity_20": 3970.785714, "activity_30": 4053.419355}, "trend_signal": 0, "fair_value": 4256.036504, "relative_strength": -32.627928, "rate_of_change": -0.19627476869185065, "market_dynamics": -1.177024, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3750.0, "high": 3825.0, "low": 3720.0, "close": 3740.0, "volume": 43936}, "trend_line": 4143.5, "activity_lines": {"activity_5": 3778.0, "activity_10": 3835.090909, "activity_20": 3940.97619, "activity_30": 4026.795699}, "trend_signal": 0, "fair_value": 4249.111183, "relative_strength": -33.251905, "rate_of_change": -0.22074170009466873, "market_dynamics": -1.292187, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3715.0, "high": 3880.0, "low": 3685.0, "close": 3850.0, "volume": 31329}, "trend_line": 4130.833333, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3829.636364, "activity_20": 3924.071429, "activity_30": 4007.860215}, "trend_signal": 0, "fair_value": 4243.751088, "relative_strength": -33.422288, "rate_of_change": -0.3056996983226841, "market_dynamics": -1.302863, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3675.0, "close": 3745.0, "volume": 89277}, "trend_line": 4109.5, "activity_lines": {"activity_5": 3771.333333, "activity_10": 3806.909091, "activity_20": 3898.571429, "activity_30": 3982.967742}, "trend_signal": 0, "fair_value": 4235.774738, "relative_strength": -38.427621, "rate_of_change": -0.5164413879779155, "market_dynamics": -1.35254, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3755.0, "high": 4015.0, "low": 3750.0, "close": 3845.0, "volume": 128929}, "trend_line": 4087.333333, "activity_lines": {"activity_5": 3796.666667, "activity_10": 3807.181818, "activity_20": 3884.47619, "activity_30": 3965.903226}, "trend_signal": 0, "fair_value": 4228.471268, "relative_strength": -39.39899, "rate_of_change": -0.5394005840126527, "market_dynamics": -1.090404, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3840.0, "high": 3925.0, "low": 3730.0, "close": 3925.0, "volume": 181645}, "trend_line": 4069.833333, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3823.0, "activity_20": 3879.642857, "activity_30": 3955.430108}, "trend_signal": 0, "fair_value": 4220.278985, "relative_strength": -39.311983, "rate_of_change": -0.4281520143882035, "market_dynamics": -0.503721, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3935.0, "high": 4375.0, "low": 3935.0, "close": 4260.0, "volume": 310168}, "trend_line": 4061.833333, "activity_lines": {"activity_5": 3991.666667, "activity_10": 3903.090909, "activity_20": 3907.809524, "activity_30": 3967.698925}, "trend_signal": 0, "fair_value": 4213.597032, "relative_strength": -36.344288, "rate_of_change": -0.1965682460540209, "market_dynamics": 0.107509, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4160.0, "high": 4175.0, "low": 3880.0, "close": 3975.0, "volume": 217936}, "trend_line": 4043.166667, "activity_lines": {"activity_5": 4008.333333, "activity_10": 3922.454545, "activity_20": 3909.047619, "activity_30": 3962.096774}, "trend_signal": 0, "fair_value": 4206.649068, "relative_strength": -38.237995, "rate_of_change": -0.4595625785121321, "market_dynamics": 0.647217, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4025.0, "high": 4160.0, "low": 3945.0, "close": 4030.0, "volume": 167757}, "trend_line": 4028.333333, "activity_lines": {"activity_5": 4035.0, "activity_10": 3950.363636, "activity_20": 3917.642857, "activity_30": 3961.247312}, "trend_signal": 0, "fair_value": 4199.926246, "relative_strength": -41.416553, "rate_of_change": -0.3668741662585517, "market_dynamics": 0.996895, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4150.0, "high": 4250.0, "low": 4130.0, "close": 4205.0, "volume": 52565}, "trend_line": 4025.5, "activity_lines": {"activity_5": 4101.0, "activity_10": 4008.0, "activity_20": 3943.595238, "activity_30": 3972.645161}, "trend_signal": 0, "fair_value": 4193.624401, "relative_strength": -41.316366, "rate_of_change": -0.07033511792059137, "market_dynamics": 0.998793, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4205.0, "high": 4240.0, "low": 4030.0, "close": 4110.0, "volume": 171252}, "trend_line": 4024.833333, "activity_lines": {"activity_5": 4111.333333, "activity_10": 4040.909091, "activity_20": 3960.190476, "activity_30": 3978.096774}, "trend_signal": 0, "fair_value": 4187.860375, "relative_strength": -45.873, "rate_of_change": -0.016561098000247455, "market_dynamics": 0.962228, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4100.0, "high": 4190.0, "low": 3570.0, "close": 3960.0, "volume": 120755}, "trend_line": 4015.166667, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4039.363636, "activity_20": 3962.595238, "activity_30": 3973.913978}, "trend_signal": 0, "fair_value": 4183.014274, "relative_strength": -40.935264, "rate_of_change": -0.240175560084492, "market_dynamics": 0.83641, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3775.0, "high": 4180.0, "low": 3775.0, "close": 4130.0, "volume": 117945}, "trend_line": 4014.666667, "activity_lines": {"activity_5": 4084.0, "activity_10": 4064.727273, "activity_20": 3981.142857, "activity_30": 3981.322581}, "trend_signal": 0, "fair_value": 4178.875656, "relative_strength": -36.533639, "rate_of_change": -0.012452783196010729, "market_dynamics": 0.786847, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4200.0, "high": 4220.0, "low": 3805.0, "close": 3860.0, "volume": 123286}, "trend_line": 4005.333333, "activity_lines": {"activity_5": 4008.333333, "activity_10": 4035.909091, "activity_20": 3973.119048, "activity_30": 3971.344086}, "trend_signal": 0, "fair_value": 4172.560289, "relative_strength": -42.97448, "rate_of_change": -0.23248091994084158, "market_dynamics": 0.666082, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.0, "high": 4090.0, "low": 3690.0, "close": 4075.0, "volume": 173492}, "trend_line": 4001.5, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4044.090909, "activity_20": 3986.285714, "activity_30": 3975.83871}, "trend_signal": 0, "fair_value": 4166.794892, "relative_strength": -35.189727, "rate_of_change": -0.09570571738479672, "market_dynamics": 0.590738, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4055.0, "high": 4250.0, "low": 3950.0, "close": 3950.0, "volume": 213137}, "trend_line": 3994.666667, "activity_lines": {"activity_5": 3990.0, "activity_10": 4025.363636, "activity_20": 3986.714286, "activity_30": 3972.516129}, "trend_signal": 0, "fair_value": 4159.718523, "relative_strength": -35.554335, "rate_of_change": -0.17076928651755688, "market_dynamics": 0.605035, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3962.0, "high": 4010.0, "low": 3790.0, "close": 3980.0, "volume": 103091}, "trend_line": 3983.833333, "activity_lines": {"activity_5": 3985.0, "activity_10": 4011.636364, "activity_20": 3990.761905, "activity_30": 3971.569892}, "trend_signal": 0, "fair_value": 4152.038081, "relative_strength": -39.486135, "rate_of_change": -0.2711949432350452, "market_dynamics": 0.410012, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3980.0, "high": 4310.0, "low": 3950.0, "close": 4215.0, "volume": 113648}, "trend_line": 3977.0, "activity_lines": {"activity_5": 4057.0, "activity_10": 4045.727273, "activity_20": 4016.190476, "activity_30": 3986.483871}, "trend_signal": 1, "fair_value": 4147.201975, "relative_strength": -38.417244, "rate_of_change": -0.17152657826812853, "market_dynamics": 0.559304, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4350.0, "high": 4410.0, "low": 4155.0, "close": 4365.0, "volume": 197442}, "trend_line": 3983.333333, "activity_lines": {"activity_5": 4173.333333, "activity_10": 4102.727273, "activity_20": 4054.380952, "activity_30": 4011.516129}, "trend_signal": 1, "fair_value": 4143.167513, "relative_strength": -38.083246, "rate_of_change": 0.15924900678903792, "market_dynamics": 0.660822, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4390.0, "high": 4535.0, "low": 4290.0, "close": 4290.0, "volume": 246859}, "trend_line": 3988.333333, "activity_lines": {"activity_5": 4231.0, "activity_10": 4140.0, "activity_20": 4083.285714, "activity_30": 4031.301075}, "trend_signal": 1, "fair_value": 4137.88698, "relative_strength": -39.315884, "rate_of_change": 0.12552301256280526, "market_dynamics": 0.826123, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4405.0, "high": 4500.0, "low": 4060.0, "close": 4120.0, "volume": 279416}, "trend_line": 3988.0, "activity_lines": {"activity_5": 4217.666667, "activity_10": 4144.818182, "activity_20": 4093.642857, "activity_30": 4039.795699}, "trend_signal": 1, "fair_value": 4132.600885, "relative_strength": -47.7563, "rate_of_change": -0.008357701630452932, "market_dynamics": 1.000859, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4120.0, "high": 4300.0, "low": 3890.0, "close": 4080.0, "volume": 205324}, "trend_line": 3992.333333, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4142.181818, "activity_20": 4098.261905, "activity_30": 4045.731183}, "trend_signal": 1, "fair_value": 4126.803277, "relative_strength": -47.251896, "rate_of_change": 0.10865930290872715, "market_dynamics": 0.949317, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4075.0, "high": 4140.0, "low": 3905.0, "close": 4080.0, "volume": 76746}, "trend_line": 3996.666667, "activity_lines": {"activity_5": 4135.0, "activity_10": 4137.363636, "activity_20": 4101.261905, "activity_30": 4051.387097}, "trend_signal": 1, "fair_value": 4122.759492, "relative_strength": -48.671121, "rate_of_change": 0.10854138766874159, "market_dynamics": 0.614746, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4075.0, "high": 4085.0, "low": 3890.0, "close": 4050.0, "volume": 108766}, "trend_line": 3998.0, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4128.0, "activity_20": 4100.309524, "activity_30": 4054.827957}, "trend_signal": 1, "fair_value": 4118.140745, "relative_strength": -51.903417, "rate_of_change": 0.03336112593550046, "market_dynamics": 0.199667, "expectation": {"probability": 46.1758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52e4706-381c-4eb0-b967-6188c058d638/", "share_image": "https://sharemaestro.com/terminal/c52e4706-381c-4eb0-b967-6188c058d638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}