{"ticker": {"uuid": "c52f4f7e-9689-4b11-88e7-040e6f2e6749", "symbol": "BANL", "name": "CBL International Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANL fell 36.40%, moving from 0.58 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -48.65 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-36.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.65"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4078, "high": 0.4224, "low": 0.35, "close": 0.3702, "volume": 442495}, "trend_line": 0.463027, "activity_lines": {"activity_5": 0.421107, "activity_10": 0.456715, "activity_20": 0.496126, "activity_30": 0.480416}, "trend_signal": 0, "fair_value": 1.018329, "relative_strength": -48.651343, "rate_of_change": -0.8055065800889882, "market_dynamics": -0.243498, "expectation": {"probability": 44.0571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.56, "close": 2.73, "volume": 720512}, "trend_line": null, "activity_lines": {"activity_5": 2.779353, "activity_10": 5.264196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.212736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.9199, "low": 2.65, "close": 2.9, "volume": 387364}, "trend_line": null, "activity_lines": {"activity_5": 2.806013, "activity_10": 4.321649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.770008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.83, "high": 3.115, "low": 2.81, "close": 3.08, "volume": 838461}, "trend_line": null, "activity_lines": {"activity_5": 2.888007, "activity_10": 3.57292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.409238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.5458, "low": 3.0, "close": 3.14, "volume": 551910}, "trend_line": null, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.141827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.104293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.9129, "low": 3.18, "close": 3.8, "volume": 976924}, "trend_line": null, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.090189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.884007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.22, "high": 5.49, "low": 1.95, "close": 2.21, "volume": 11021287}, "trend_line": null, "activity_lines": {"activity_5": 2.982, "activity_10": 2.946733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.591881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 1764049}, "trend_line": null, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.780731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.322359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.0249, "low": 1.45, "close": 1.58, "volume": 1035337}, "trend_line": null, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.551456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.058894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 2.15, "low": 1.5142, "close": 1.61, "volume": 1244641}, "trend_line": null, "activity_lines": {"activity_5": 1.908, "activity_10": 2.355636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.824742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 320154}, "trend_line": null, "activity_lines": {"activity_5": 1.680667, "activity_10": 2.170727, "activity_20": 3.406814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.611505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.45, "close": 1.56, "volume": 266308}, "trend_line": null, "activity_lines": {"activity_5": 1.602667, "activity_10": 2.006727, "activity_20": 3.020956, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.5, "close": 1.58, "volume": 314191}, "trend_line": null, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.867636, "activity_20": 2.674813, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.615, "high": 1.6399, "low": 1.47, "close": 1.55, "volume": 222699}, "trend_line": null, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.747091, "activity_20": 2.374289, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.45, "close": 1.46, "volume": 176314}, "trend_line": null, "activity_lines": {"activity_5": 1.528, "activity_10": 1.638, "activity_20": 2.152812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3301, "close": 1.44, "volume": 161478}, "trend_line": null, "activity_lines": {"activity_5": 1.494, "activity_10": 1.555818, "activity_20": 2.005383, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.15, "close": 1.28, "volume": 228528}, "trend_line": null, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.487455, "activity_20": 1.90562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.2601, "low": 1.15, "close": 1.26, "volume": 128247}, "trend_line": null, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.432364, "activity_20": 1.812001, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.17, "close": 1.235, "volume": 90680}, "trend_line": null, "activity_lines": {"activity_5": 1.293, "activity_10": 1.386364, "activity_20": 1.723477, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 68622}, "trend_line": null, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.325727, "activity_20": 1.632976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.300521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204506, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8333, "close": 0.92, "volume": 208291}, "trend_line": 4.187837, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.237636, "activity_20": 1.531, "activity_30": 2.261507}, "trend_signal": 0, "fair_value": 4.187837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.320712, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 1.042, "low": 0.85, "close": 0.95, "volume": 140110}, "trend_line": 3.902837, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.166636, "activity_20": 1.440405, "activity_30": 2.052615}, "trend_signal": 0, "fair_value": 4.08339, "relative_strength": null, "rate_of_change": -6.805422465105498, "market_dynamics": -0.380567, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.74, "low": 1.0, "close": 1.6, "volume": 506841}, "trend_line": 3.56417, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.224909, "activity_20": 1.42019, "activity_30": 1.904045}, "trend_signal": 0, "fair_value": 4.005784, "relative_strength": null, "rate_of_change": -8.677456937094735, "market_dynamics": -0.073257, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.3501, "close": 1.56, "volume": 829821}, "trend_line": 2.95117, "activity_lines": {"activity_5": 1.334, "activity_10": 1.275545, "activity_20": 1.402357, "activity_30": 1.774743}, "trend_signal": 0, "fair_value": 3.93167, "relative_strength": null, "rate_of_change": -17.198955156459988, "market_dynamics": 0.327429, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.86, "low": 1.55, "close": 1.79, "volume": 152958}, "trend_line": 2.430503, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.367818, "activity_20": 1.413667, "activity_30": 1.699829}, "trend_signal": 0, "fair_value": 3.868679, "relative_strength": null, "rate_of_change": -17.642731526818178, "market_dynamics": 0.734043, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.742, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 142310}, "trend_line": 2.002837, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.459545, "activity_20": 1.434262, "activity_30": 1.660442}, "trend_signal": 0, "fair_value": 3.810146, "relative_strength": null, "rate_of_change": -17.595781613929294, "market_dynamics": 1.166696, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.45, "close": 1.7, "volume": 139919}, "trend_line": 1.960503, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.522545, "activity_20": 1.452857, "activity_30": 1.640904}, "trend_signal": 0, "fair_value": 3.751531, "relative_strength": null, "rate_of_change": -2.1137017141185166, "market_dynamics": 1.208145, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.36, "close": 1.46, "volume": 189660}, "trend_line": 1.914837, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.534273, "activity_20": 1.451024, "activity_30": 1.608613}, "trend_signal": 0, "fair_value": 3.689597, "relative_strength": null, "rate_of_change": -2.3293001846975088, "market_dynamics": 1.185466, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.26, "close": 1.43, "volume": 89537}, "trend_line": 1.858503, "activity_lines": {"activity_5": 1.568, "activity_10": 1.536909, "activity_20": 1.448952, "activity_30": 1.577334}, "trend_signal": 0, "fair_value": 3.630134, "relative_strength": null, "rate_of_change": -2.9419736510209424, "market_dynamics": 1.177668, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.29, "close": 1.5, "volume": 47973}, "trend_line": 1.818167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.548727, "activity_20": 1.454262, "activity_30": 1.554204}, "trend_signal": 0, "fair_value": 3.575515, "relative_strength": null, "rate_of_change": -2.170348931371105, "market_dynamics": 1.157302, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.29, "close": 1.47, "volume": 67575}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.484, "activity_10": 1.548182, "activity_20": 1.457238, "activity_30": 1.531742}, "trend_signal": 0, "fair_value": 3.522878, "relative_strength": null, "rate_of_change": -2.273388528116503, "market_dynamics": 1.156212, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.4396, "low": 1.31, "close": 1.32, "volume": 14549}, "trend_line": 1.729833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.510364, "activity_20": 1.446357, "activity_30": 1.502269}, "trend_signal": 0, "fair_value": 3.469149, "relative_strength": null, "rate_of_change": -2.6451557349509014, "market_dynamics": 1.138496, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.292, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 47340}, "trend_line": 1.678167, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.471273, "activity_20": 1.439476, "activity_30": 1.477763}, "trend_signal": 0, "fair_value": 3.418693, "relative_strength": null, "rate_of_change": -2.986762305956702, "market_dynamics": 1.113997, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.3, "close": 1.55, "volume": 4779728}, "trend_line": 1.627167, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.473091, "activity_20": 1.452738, "activity_30": 1.469495}, "trend_signal": 0, "fair_value": 3.375235, "relative_strength": null, "rate_of_change": -3.039030084610169, "market_dynamics": 1.186095, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.32, "close": 1.36, "volume": 187709}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.440545, "activity_20": 1.447905, "activity_30": 1.452258}, "trend_signal": 0, "fair_value": 3.329434, "relative_strength": null, "rate_of_change": -3.6464603817555292, "market_dynamics": 1.145686, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.27, "close": 1.44, "volume": 84039}, "trend_line": 1.489167, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.430364, "activity_20": 1.451167, "activity_30": 1.444011}, "trend_signal": 0, "fair_value": 3.287447, "relative_strength": null, "rate_of_change": -5.017498674922656, "market_dynamics": 1.151212, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.32, "close": 1.37, "volume": 80364}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.414364, "activity_20": 1.447762, "activity_30": 1.436323}, "trend_signal": 0, "fair_value": 3.245763, "relative_strength": null, "rate_of_change": -1.880245801847597, "market_dynamics": 0.961228, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.385, "high": 1.5199, "low": 1.21, "close": 1.33, "volume": 942695}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.397091, "activity_20": 1.440119, "activity_30": 1.42786}, "trend_signal": 0, "fair_value": 3.205002, "relative_strength": null, "rate_of_change": -1.5512942736867321, "market_dynamics": 0.670013, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.3425, "low": 1.025, "close": 1.175, "volume": 142692}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.303, "activity_10": 1.354, "activity_20": 1.417381, "activity_30": 1.41086}, "trend_signal": 0, "fair_value": 3.16271, "relative_strength": null, "rate_of_change": -0.9384775808133365, "market_dynamics": 0.336197, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.06, "close": 1.08, "volume": 33086}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.298273, "activity_20": 1.385881, "activity_30": 1.388602}, "trend_signal": 0, "fair_value": 3.120206, "relative_strength": null, "rate_of_change": -1.2397894736842174, "market_dynamics": -0.055765, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.086, "high": 1.18, "low": 1.0437, "close": 1.06, "volume": 62159}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.145, "activity_10": 1.246545, "activity_20": 1.352667, "activity_30": 1.366194}, "trend_signal": 0, "fair_value": 3.079002, "relative_strength": null, "rate_of_change": -1.1842257660411466, "market_dynamics": -0.256518, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.97, "close": 1.03, "volume": 65869}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.196818, "activity_20": 1.315929, "activity_30": 1.342925}, "trend_signal": 0, "fair_value": 3.038825, "relative_strength": null, "rate_of_change": -1.2703975861942578, "market_dynamics": -0.454333, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.99, "close": 1.09, "volume": 51169}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.163273, "activity_20": 1.284524, "activity_30": 1.324667}, "trend_signal": 0, "fair_value": 3.001348, "relative_strength": -71.980323, "rate_of_change": -1.1895848506919104, "market_dynamics": -0.458961, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 40612}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.129, "activity_20": 1.25269, "activity_30": 1.305527}, "trend_signal": 0, "fair_value": 2.964719, "relative_strength": -70.842375, "rate_of_change": -1.2039800481621554, "market_dynamics": -0.435238, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0101, "close": 1.0102, "volume": 27974}, "trend_line": 1.32534, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.094582, "activity_20": 1.218495, "activity_30": 1.284228}, "trend_signal": 0, "fair_value": 2.928524, "relative_strength": -69.485575, "rate_of_change": -1.1186026159170919, "market_dynamics": -0.431056, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.985, "close": 1.1, "volume": 169515}, "trend_line": 1.314007, "activity_lines": {"activity_5": 1.062053, "activity_10": 1.082851, "activity_20": 1.196566, "activity_30": 1.26969}, "trend_signal": 0, "fair_value": 2.895278, "relative_strength": -60.48648, "rate_of_change": -0.85510133248827, "market_dynamics": -0.326496, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0811, "high": 1.1499, "low": 1.0, "close": 1.06, "volume": 80079}, "trend_line": 1.306673, "activity_lines": {"activity_5": 1.062707, "activity_10": 1.070029, "activity_20": 1.174255, "activity_30": 1.253302}, "trend_signal": 0, "fair_value": 2.862505, "relative_strength": -52.096987, "rate_of_change": -0.5581401012323337, "market_dynamics": -0.290346, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0001, "high": 1.11, "low": 0.98, "close": 1.08, "volume": 60927}, "trend_line": 1.300673, "activity_lines": {"activity_5": 1.068027, "activity_10": 1.06648, "activity_20": 1.156897, "activity_30": 1.238678}, "trend_signal": 0, "fair_value": 2.831233, "relative_strength": -44.383572, "rate_of_change": -0.4591814478450236, "market_dynamics": -0.260619, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0813, "high": 1.0813, "low": 1.0, "close": 1.0198, "volume": 39807}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.053947, "activity_10": 1.056531, "activity_20": 1.135615, "activity_30": 1.220557}, "trend_signal": 0, "fair_value": 2.800002, "relative_strength": -46.442564, "rate_of_change": -0.5514837318834076, "market_dynamics": -0.198868, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 1.085, "low": 0.99, "close": 1.05, "volume": 17085}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.052613, "activity_10": 1.054895, "activity_20": 1.119163, "activity_30": 1.204848}, "trend_signal": 0, "fair_value": 2.770341, "relative_strength": -44.106577, "rate_of_change": -0.18036335523773794, "market_dynamics": -0.218887, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 64324}, "trend_line": 1.2955, "activity_lines": {"activity_5": 1.048627, "activity_10": 1.053804, "activity_20": 1.104853, "activity_30": 1.189289}, "trend_signal": 0, "fair_value": 2.741668, "relative_strength": -43.515066, "rate_of_change": 0.3355878828997444, "market_dynamics": -0.124802, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9946, "high": 1.04, "low": 0.8725, "close": 1.02, "volume": 105086}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.037973, "activity_10": 1.04744, "activity_20": 1.089687, "activity_30": 1.171514}, "trend_signal": 0, "fair_value": 2.713444, "relative_strength": -44.414993, "rate_of_change": 0.1800849093014217, "market_dynamics": 0.079668, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.93, "close": 0.99, "volume": 62028}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.019987, "activity_10": 1.035804, "activity_20": 1.073091, "activity_30": 1.151654}, "trend_signal": 0, "fair_value": 2.685647, "relative_strength": -43.698235, "rate_of_change": -1.5666884722456538, "market_dynamics": 0.345114, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9482, "close": 1.0, "volume": 23990}, "trend_line": 1.258833, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.027804, "activity_20": 1.059163, "activity_30": 1.133751}, "trend_signal": 0, "fair_value": 2.65889, "relative_strength": -43.064865, "rate_of_change": -1.4612133072407036, "market_dynamics": 0.664546, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9902, "high": 0.9994, "low": 0.9, "close": 0.9027, "volume": 21107}, "trend_line": 1.229257, "activity_lines": {"activity_5": 0.971567, "activity_10": 1.003204, "activity_20": 1.038587, "activity_30": 1.110775}, "trend_signal": 0, "fair_value": 2.63145, "relative_strength": -48.774269, "rate_of_change": -2.349477651126086, "market_dynamics": 0.783208, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9496, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 52329}, "trend_line": 1.195257, "activity_lines": {"activity_5": 0.907387, "activity_10": 0.961885, "activity_20": 1.010407, "activity_30": 1.083081}, "trend_signal": 0, "fair_value": 2.603274, "relative_strength": -53.006429, "rate_of_change": -2.765898424820849, "market_dynamics": 0.759341, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.71, "close": 0.9, "volume": 62653}, "trend_line": 1.16859, "activity_lines": {"activity_5": 0.893207, "activity_10": 0.944204, "activity_20": 0.994799, "activity_30": 1.064032}, "trend_signal": 0, "fair_value": 2.577467, "relative_strength": -45.113555, "rate_of_change": -2.2310682974456535, "market_dynamics": 0.737743, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.65, "close": 0.74, "volume": 52473}, "trend_line": 1.14459, "activity_lines": {"activity_5": 0.833693, "activity_10": 0.90034, "activity_20": 0.966191, "activity_30": 1.036381}, "trend_signal": 0, "fair_value": 2.550042, "relative_strength": -54.112803, "rate_of_change": -2.0537570918799597, "market_dynamics": 0.459486, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.685, "volume": 39138}, "trend_line": 1.119757, "activity_lines": {"activity_5": 0.772513, "activity_10": 0.852658, "activity_20": 0.935154, "activity_30": 1.00673}, "trend_signal": 0, "fair_value": 2.522615, "relative_strength": -56.24702, "rate_of_change": -2.169597847264095, "market_dynamics": 0.206959, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7044, "high": 1.18, "low": 0.66, "close": 1.09, "volume": 5986794}, "trend_line": 1.10609, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.8847, "activity_20": 0.945022, "activity_30": 1.00481}, "trend_signal": 0, "fair_value": 2.501852, "relative_strength": -26.120553, "rate_of_change": -1.2205326691415972, "market_dynamics": 0.461397, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.8011, "close": 0.94, "volume": 121914}, "trend_line": 1.088423, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.888742, "activity_20": 0.940557, "activity_30": 0.994095}, "trend_signal": 0, "fair_value": 2.47954, "relative_strength": -33.72933, "rate_of_change": -1.597247963547279, "market_dynamics": 0.519674, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9499, "high": 0.9499, "low": 0.7504, "close": 0.87, "volume": 169805}, "trend_line": 1.073423, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.882056, "activity_20": 0.929997, "activity_30": 0.980003}, "trend_signal": 0, "fair_value": 2.45687, "relative_strength": -35.745293, "rate_of_change": -1.3781406677367074, "market_dynamics": 0.686314, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.869, "low": 0.77, "close": 0.782, "volume": 45198}, "trend_line": 1.05449, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.862098, "activity_20": 0.911817, "activity_30": 0.961201}, "trend_signal": 0, "fair_value": 2.433608, "relative_strength": -41.505792, "rate_of_change": -1.7637967511409842, "market_dynamics": 0.858344, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.782, "high": 0.985, "low": 0.71, "close": 0.9271, "volume": 48836}, "trend_line": 1.033727, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.872304, "activity_20": 0.908923, "activity_30": 0.952983}, "trend_signal": 0, "fair_value": 2.412971, "relative_strength": -33.192678, "rate_of_change": -1.9690087151134543, "market_dynamics": 0.744567, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9265, "high": 1.07, "low": 0.75, "close": 0.781, "volume": 189448}, "trend_line": 1.014427, "activity_lines": {"activity_5": 0.842627, "activity_10": 0.857271, "activity_20": 0.892748, "activity_30": 0.936678}, "trend_signal": 0, "fair_value": 2.390918, "relative_strength": -43.279134, "rate_of_change": -1.8670306570303468, "market_dynamics": 0.626224, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.819, "high": 1.18, "low": 0.74, "close": 0.81, "volume": 521065}, "trend_line": 0.993427, "activity_lines": {"activity_5": 0.825953, "activity_10": 0.849724, "activity_20": 0.880426, "activity_30": 0.923489}, "trend_signal": 0, "fair_value": 2.369839, "relative_strength": -39.729389, "rate_of_change": -2.07013417426784, "market_dynamics": 0.630471, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8079, "high": 0.82, "low": 0.6685, "close": 0.7352, "volume": 134839}, "trend_line": 0.972267, "activity_lines": {"activity_5": 0.793013, "activity_10": 0.828395, "activity_20": 0.862361, "activity_30": 0.906829}, "trend_signal": 0, "fair_value": 2.34833, "relative_strength": -41.004937, "rate_of_change": -2.130000493242076, "market_dynamics": 0.641362, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.701, "high": 0.77, "low": 0.55, "close": 0.605, "volume": 491867}, "trend_line": 0.9481, "activity_lines": {"activity_5": 0.72566, "activity_10": 0.786389, "activity_20": 0.833443, "activity_30": 0.883134}, "trend_signal": 0, "fair_value": 2.32569, "relative_strength": -53.322062, "rate_of_change": -2.485634090224181, "market_dynamics": 0.381312, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.684, "low": 0.58, "close": 0.64, "volume": 99322}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.681773, "activity_10": 0.753202, "activity_20": 0.81012, "activity_30": 0.863257}, "trend_signal": 0, "fair_value": 2.304078, "relative_strength": -50.557102, "rate_of_change": -1.8809197342052628, "market_dynamics": 0.270789, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6394, "high": 0.69, "low": 0.6, "close": 0.6699, "volume": 108349}, "trend_line": 0.916597, "activity_lines": {"activity_5": 0.666993, "activity_10": 0.726269, "activity_20": 0.791454, "activity_30": 0.846459}, "trend_signal": 0, "fair_value": 2.283392, "relative_strength": -47.971097, "rate_of_change": -1.4694705928512954, "market_dynamics": 0.13804, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.671, "high": 1.35, "low": 0.621, "close": 1.35, "volume": 458187}, "trend_line": 0.926263, "activity_lines": {"activity_5": 0.88632, "activity_10": 0.830629, "activity_20": 0.839369, "activity_30": 0.874421}, "trend_signal": 0, "fair_value": 2.271725, "relative_strength": 5.216356, "rate_of_change": 1.054552873291092, "market_dynamics": 0.415777, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 0.8212, "close": 0.98, "volume": 136888}, "trend_line": 0.924597, "activity_lines": {"activity_5": 0.946313, "activity_10": 0.860262, "activity_20": 0.850617, "activity_30": 0.877888}, "trend_signal": 0, "fair_value": 2.255778, "relative_strength": -23.944315, "rate_of_change": -0.1798625228471768, "market_dynamics": 0.78962, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9192, "high": 1.1, "low": 0.87, "close": 0.9627, "volume": 229278}, "trend_line": 0.920353, "activity_lines": {"activity_5": 0.98422, "activity_10": 0.884749, "activity_20": 0.860408, "activity_30": 0.880346}, "trend_signal": 0, "fair_value": 2.240009, "relative_strength": -25.087667, "rate_of_change": -0.4590107906471712, "market_dynamics": 1.13586, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9814, "high": 1.034, "low": 0.9228, "close": 1.0, "volume": 41497}, "trend_line": 0.918353, "activity_lines": {"activity_5": 1.010713, "activity_10": 0.912733, "activity_20": 0.873881, "activity_30": 0.885484}, "trend_signal": 0, "fair_value": 2.225069, "relative_strength": -21.884577, "rate_of_change": -0.21730792424211168, "market_dynamics": 1.361862, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.93, "close": 1.0, "volume": 38363}, "trend_line": 0.918013, "activity_lines": {"activity_5": 1.013207, "activity_10": 0.939391, "activity_20": 0.887354, "activity_30": 0.890752}, "trend_signal": 0, "fair_value": 2.210485, "relative_strength": -19.219952, "rate_of_change": -0.037022800600641254, "market_dynamics": 1.294169, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9996, "high": 1.09, "low": 0.923, "close": 1.05, "volume": 72553}, "trend_line": 0.916347, "activity_lines": {"activity_5": 1.01036, "activity_10": 0.971158, "activity_20": 0.905126, "activity_30": 0.899267}, "trend_signal": 0, "fair_value": 2.196832, "relative_strength": -18.282559, "rate_of_change": -0.18147891151867626, "market_dynamics": 1.289674, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 20426}, "trend_line": 0.91368, "activity_lines": {"activity_5": 1.00418, "activity_10": 0.985835, "activity_20": 0.915041, "activity_30": 0.903374}, "trend_signal": 0, "fair_value": 2.182683, "relative_strength": -19.359442, "rate_of_change": -0.2910469505547544, "market_dynamics": 1.233789, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.9225, "close": 0.99, "volume": 64716}, "trend_line": 0.91068, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.997878, "activity_20": 0.925527, "activity_30": 0.908298}, "trend_signal": 0, "fair_value": 2.168974, "relative_strength": -18.256978, "rate_of_change": -0.3283425269240875, "market_dynamics": 1.195767, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9897, "high": 1.07, "low": 0.9351, "close": 1.02, "volume": 35454}, "trend_line": 0.910687, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008376, "activity_20": 0.93768, "activity_30": 0.915351}, "trend_signal": 1, "fair_value": 2.155917, "relative_strength": -14.798159, "rate_of_change": 0.0007686563886303909, "market_dynamics": 1.171653, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.91, "close": 0.92, "volume": 41654}, "trend_line": 0.906353, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.993784, "activity_20": 0.938714, "activity_30": 0.915951}, "trend_signal": 1, "fair_value": 2.14203, "relative_strength": -24.355399, "rate_of_change": -0.47590445454915464, "market_dynamics": 0.976785, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.8, "close": 0.8295, "volume": 45453}, "trend_line": 0.899003, "activity_lines": {"activity_5": 0.923167, "activity_10": 0.958189, "activity_20": 0.931938, "activity_30": 0.910993}, "trend_signal": 1, "fair_value": 2.127447, "relative_strength": -31.177914, "rate_of_change": -0.8109423149699917, "market_dynamics": 0.74384, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.77, "close": 0.89, "volume": 42535}, "trend_line": 0.89467, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.943058, "activity_20": 0.93145, "activity_30": 0.910412}, "trend_signal": 1, "fair_value": 2.113848, "relative_strength": -23.184254, "rate_of_change": -0.48197836937140714, "market_dynamics": 0.636062, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8203, "high": 1.16, "low": 0.82, "close": 1.04, "volume": 110626}, "trend_line": 0.896337, "activity_lines": {"activity_5": 0.940567, "activity_10": 0.956836, "activity_20": 0.945153, "activity_30": 0.919788}, "trend_signal": 1, "fair_value": 2.102176, "relative_strength": -9.793159, "rate_of_change": 0.1863256843305448, "market_dynamics": 0.571741, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9408, "close": 1.0179, "volume": 17346}, "trend_line": 0.896933, "activity_lines": {"activity_5": 0.966567, "activity_10": 0.965191, "activity_20": 0.955523, "activity_30": 0.927631}, "trend_signal": 1, "fair_value": 2.090517, "relative_strength": -9.946162, "rate_of_change": 0.06649284811403858, "market_dynamics": 0.545142, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.951, "close": 1.0, "volume": 50418}, "trend_line": 0.900177, "activity_lines": {"activity_5": 0.98674, "activity_10": 0.969965, "activity_20": 0.963755, "activity_30": 0.934281}, "trend_signal": 1, "fair_value": 2.078916, "relative_strength": -8.457394, "rate_of_change": 0.3616769591485679, "market_dynamics": 0.457566, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.2399, "low": 0.9699, "close": 1.14, "volume": 79064}, "trend_line": 0.91151, "activity_lines": {"activity_5": 1.048247, "activity_10": 1.000195, "activity_20": 0.984278, "activity_30": 0.949753}, "trend_signal": 1, "fair_value": 2.069033, "relative_strength": 2.841208, "rate_of_change": 1.25897462387953, "market_dynamics": 0.553977, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1445, "high": 1.15, "low": 1.0544, "close": 1.1358, "volume": 58190}, "trend_line": 0.91937, "activity_lines": {"activity_5": 1.087653, "activity_10": 1.028024, "activity_20": 1.00283, "activity_30": 0.964223}, "trend_signal": 1, "fair_value": 2.059311, "relative_strength": 1.935599, "rate_of_change": 0.8623054053164505, "market_dynamics": 0.562671, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0829, "high": 1.18, "low": 1.08, "close": 1.16, "volume": 107780}, "trend_line": 0.93337, "activity_lines": {"activity_5": 1.11874, "activity_10": 1.05742, "activity_20": 1.021778, "activity_30": 0.979748}, "trend_signal": 1, "fair_value": 2.05004, "relative_strength": 6.697533, "rate_of_change": 1.5227819050001645, "market_dynamics": 0.706409, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.2599, "low": 1.07, "close": 1.1799, "volume": 218526}, "trend_line": 0.949867, "activity_lines": {"activity_5": 1.14846, "activity_10": 1.087344, "activity_20": 1.039979, "activity_30": 0.995653}, "trend_signal": 1, "fair_value": 2.041161, "relative_strength": 9.30285, "rate_of_change": 1.767466278110501, "market_dynamics": 1.032756, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.05, "close": 1.2295, "volume": 168601}, "trend_line": 0.954517, "activity_lines": {"activity_5": 1.183913, "activity_10": 1.123378, "activity_20": 1.060333, "activity_30": 1.013694}, "trend_signal": 1, "fair_value": 2.032963, "relative_strength": 11.528916, "rate_of_change": 0.4895422201213361, "market_dynamics": 1.141068, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 391606}, "trend_line": 0.961183, "activity_lines": {"activity_5": 1.174233, "activity_10": 1.137513, "activity_20": 1.069498, "activity_30": 1.025661}, "trend_signal": 1, "fair_value": 2.024033, "relative_strength": 6.320965, "rate_of_change": 0.6983636750314621, "market_dynamics": 1.233275, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.24, "low": 0.9796, "close": 1.1, "volume": 179541}, "trend_line": 0.96885, "activity_lines": {"activity_5": 1.15122, "activity_10": 1.138729, "activity_20": 1.075854, "activity_30": 1.034617}, "trend_signal": 1, "fair_value": 2.014884, "relative_strength": 6.480787, "rate_of_change": 0.7976628800134812, "market_dynamics": 1.206791, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.2995, "low": 1.002, "close": 1.0818, "volume": 344262}, "trend_line": 0.978843, "activity_lines": {"activity_5": 1.124527, "activity_10": 1.132818, "activity_20": 1.079905, "activity_30": 1.041904}, "trend_signal": 1, "fair_value": 2.005736, "relative_strength": 8.441844, "rate_of_change": 1.031429013779226, "market_dynamics": 1.147673, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.01, "close": 1.149, "volume": 234695}, "trend_line": 0.98624, "activity_lines": {"activity_5": 1.125447, "activity_10": 1.138365, "activity_20": 1.089789, "activity_30": 1.052882}, "trend_signal": 1, "fair_value": 1.997418, "relative_strength": 18.082249, "rate_of_change": 0.7556880929832451, "market_dynamics": 1.183563, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.06, "close": 1.1453, "volume": 151034}, "trend_line": 0.998383, "activity_lines": {"activity_5": 1.127193, "activity_10": 1.140856, "activity_20": 1.09861, "activity_30": 1.063143}, "trend_signal": 1, "fair_value": 1.989225, "relative_strength": 17.492505, "rate_of_change": 1.2312418883841676, "market_dynamics": 1.157797, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.0258, "volume": 111753}, "trend_line": 1.005577, "activity_lines": {"activity_5": 1.09472, "activity_10": 1.118978, "activity_20": 1.09536, "activity_30": 1.064912}, "trend_signal": 1, "fair_value": 1.98005, "relative_strength": 7.96591, "rate_of_change": 0.7205651538537738, "market_dynamics": 0.849129, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0194, "high": 1.0194, "low": 0.87, "close": 0.9799, "volume": 312273}, "trend_line": 1.013733, "activity_lines": {"activity_5": 1.05456, "activity_10": 1.090831, "activity_20": 1.087852, "activity_30": 1.063256}, "trend_signal": 1, "fair_value": 1.970614, "relative_strength": 14.413269, "rate_of_change": 0.8110766256587066, "market_dynamics": 0.463275, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.8013, "close": 1.08, "volume": 354003}, "trend_line": 1.029567, "activity_lines": {"activity_5": 1.055773, "activity_10": 1.083718, "activity_20": 1.089879, "activity_30": 1.067531}, "trend_signal": 1, "fair_value": 1.962291, "relative_strength": 17.460918, "rate_of_change": 1.5619497441633945, "market_dynamics": 0.084386, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.895, "close": 0.95, "volume": 612161}, "trend_line": 1.0399, "activity_lines": {"activity_5": 1.013773, "activity_10": 1.054424, "activity_20": 1.079096, "activity_30": 1.062398}, "trend_signal": 0, "fair_value": 1.952918, "relative_strength": 6.155053, "rate_of_change": 1.0036257960871073, "market_dynamics": -0.37442, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.929, "high": 0.98, "low": 0.82, "close": 0.98, "volume": 143835}, "trend_line": 1.050237, "activity_lines": {"activity_5": 0.99504, "activity_10": 1.034764, "activity_20": 1.071504, "activity_30": 1.058533}, "trend_signal": 0, "fair_value": 1.943992, "relative_strength": 3.353322, "rate_of_change": 0.9940378882584903, "market_dynamics": -0.57331, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.9, "close": 0.96, "volume": 209391}, "trend_line": 1.037237, "activity_lines": {"activity_5": 0.98066, "activity_10": 1.016004, "activity_20": 1.061721, "activity_30": 1.052711}, "trend_signal": 0, "fair_value": 1.935046, "relative_strength": -1.75647, "rate_of_change": -1.237815845375865, "market_dynamics": -0.683633, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.9999, "low": 0.7746, "close": 0.82, "volume": 289861}, "trend_line": 1.031903, "activity_lines": {"activity_5": 0.924, "activity_10": 0.975062, "activity_20": 1.037983, "activity_30": 1.038696}, "trend_signal": 0, "fair_value": 1.925001, "relative_strength": -15.358233, "rate_of_change": -0.514250841418109, "market_dynamics": -0.955276, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.79, "high": 1.04, "low": 0.79, "close": 1.0, "volume": 252283}, "trend_line": 1.033147, "activity_lines": {"activity_5": 0.938, "activity_10": 0.971938, "activity_20": 1.031722, "activity_30": 1.036638}, "trend_signal": 0, "fair_value": 1.916742, "relative_strength": -3.021508, "rate_of_change": 0.120553966797269, "market_dynamics": -0.96768, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8553, "close": 0.9011, "volume": 387357}, "trend_line": 1.02985, "activity_lines": {"activity_5": 0.924367, "activity_10": 0.95232, "activity_20": 1.016232, "activity_30": 1.028119}, "trend_signal": 0, "fair_value": 1.907754, "relative_strength": -10.09496, "rate_of_change": -0.3191220610426304, "market_dynamics": -0.910982, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.8367, "close": 0.8815, "volume": 38688}, "trend_line": 1.0259, "activity_lines": {"activity_5": 0.90746, "activity_10": 0.933645, "activity_20": 0.999431, "activity_30": 1.018548}, "trend_signal": 0, "fair_value": 1.898752, "relative_strength": -13.289107, "rate_of_change": -0.3835510025731804, "market_dynamics": -0.932903, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.9583, "low": 0.62, "close": 0.7655, "volume": 24821847}, "trend_line": 1.016417, "activity_lines": {"activity_5": 0.858453, "activity_10": 0.898676, "activity_20": 0.972148, "activity_30": 1.001748}, "trend_signal": 0, "fair_value": 1.888897, "relative_strength": -25.704239, "rate_of_change": -0.9243590993274325, "market_dynamics": -0.862055, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.93, "low": 0.6502, "close": 0.833, "volume": 4051080}, "trend_line": 1.011517, "activity_lines": {"activity_5": 0.844913, "activity_10": 0.880713, "activity_20": 0.953076, "activity_30": 0.989914}, "trend_signal": 0, "fair_value": 1.879795, "relative_strength": -18.445219, "rate_of_change": -0.4820856006934068, "market_dynamics": -0.910559, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8467, "high": 1.0, "low": 0.7633, "close": 0.8224, "volume": 2796317}, "trend_line": 1.00593, "activity_lines": {"activity_5": 0.826973, "activity_10": 0.863493, "activity_20": 0.934436, "activity_30": 0.977713}, "trend_signal": 0, "fair_value": 1.870757, "relative_strength": -19.371039, "rate_of_change": -0.5523387150191256, "market_dynamics": -0.974671, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8888, "high": 1.03, "low": 0.8105, "close": 1.0, "volume": 3815428}, "trend_line": 1.005263, "activity_lines": {"activity_5": 0.880073, "activity_10": 0.883247, "activity_20": 0.934319, "activity_30": 0.977331}, "trend_signal": 0, "fair_value": 1.863378, "relative_strength": -5.806321, "rate_of_change": -0.06630680067201229, "market_dynamics": -0.705269, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.9, "high": 0.998, "low": 0.74, "close": 0.7848, "volume": 1781544}, "trend_line": 1.000757, "activity_lines": {"activity_5": 0.854847, "activity_10": 0.862965, "activity_20": 0.914562, "activity_30": 0.963107}, "trend_signal": 0, "fair_value": 1.854314, "relative_strength": -27.093001, "rate_of_change": -0.44824090810067824, "market_dynamics": -0.705125, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7503, "high": 0.7925, "low": 0.7125, "close": 0.7604, "volume": 767506}, "trend_line": 0.998453, "activity_lines": {"activity_5": 0.827933, "activity_10": 0.841796, "activity_20": 0.8946, "activity_30": 0.9476}, "trend_signal": 0, "fair_value": 1.845198, "relative_strength": -29.088175, "rate_of_change": -0.23022571913060433, "market_dynamics": -0.716973, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.8939, "low": 0.7375, "close": 0.8055, "volume": 736287}, "trend_line": 0.995637, "activity_lines": {"activity_5": 0.816393, "activity_10": 0.832456, "activity_20": 0.88074, "activity_30": 0.935152}, "trend_signal": 0, "fair_value": 1.836606, "relative_strength": -25.179349, "rate_of_change": -0.2820363101718399, "market_dynamics": -0.647378, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.805, "high": 0.8444, "low": 0.7432, "close": 0.7699, "volume": 455147}, "trend_line": 0.986633, "activity_lines": {"activity_5": 0.79482, "activity_10": 0.816907, "activity_20": 0.864893, "activity_30": 0.920588}, "trend_signal": 0, "fair_value": 1.827862, "relative_strength": -28.643218, "rate_of_change": -0.9043456601150832, "market_dynamics": -0.834, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.751, "high": 0.7799, "low": 0.6559, "close": 0.6841, "volume": 1040633}, "trend_line": 0.975507, "activity_lines": {"activity_5": 0.748147, "activity_10": 0.789942, "activity_20": 0.842359, "activity_30": 0.90107}, "trend_signal": 0, "fair_value": 1.818563, "relative_strength": -34.694669, "rate_of_change": -1.1276736131874738, "market_dynamics": -0.8714, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.7519, "low": 0.686, "close": 0.7119, "volume": 538889}, "trend_line": 0.965903, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.771976, "activity_20": 0.824687, "activity_30": 0.884063}, "trend_signal": 0, "fair_value": 1.809639, "relative_strength": -34.146357, "rate_of_change": -0.9845136939048162, "market_dynamics": -0.863319, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7215, "high": 0.7345, "low": 0.62, "close": 0.6651, "volume": 201937}, "trend_line": 0.950073, "activity_lines": {"activity_5": 0.704713, "activity_10": 0.748585, "activity_20": 0.804621, "activity_30": 0.864656}, "trend_signal": 0, "fair_value": 1.800482, "relative_strength": -38.261399, "rate_of_change": -1.6388809228255852, "market_dynamics": -0.895037, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6616, "high": 0.7, "low": 0.6396, "close": 0.698, "volume": 212320}, "trend_line": 0.93548, "activity_lines": {"activity_5": 0.694947, "activity_10": 0.733002, "activity_20": 0.789406, "activity_30": 0.848394}, "trend_signal": 0, "fair_value": 1.791733, "relative_strength": -34.317626, "rate_of_change": -1.5359872346651224, "market_dynamics": -0.967849, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.685, "high": 0.6994, "low": 0.625, "close": 0.6577, "volume": 158598}, "trend_line": 0.918737, "activity_lines": {"activity_5": 0.678913, "activity_10": 0.712545, "activity_20": 0.771696, "activity_30": 0.830472}, "trend_signal": 0, "fair_value": 1.782803, "relative_strength": -37.579574, "rate_of_change": -1.7897763714884287, "market_dynamics": -0.985968, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6303, "high": 0.7258, "low": 0.6303, "close": 0.71, "volume": 373619}, "trend_line": 0.903073, "activity_lines": {"activity_5": 0.687793, "activity_10": 0.704593, "activity_20": 0.760977, "activity_30": 0.817005}, "trend_signal": 0, "fair_value": 1.774422, "relative_strength": -32.988359, "rate_of_change": -1.7049492945206313, "market_dynamics": -0.91663, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.7399, "low": 0.66, "close": 0.728, "volume": 141681}, "trend_line": 0.886357, "activity_lines": {"activity_5": 0.700947, "activity_10": 0.705185, "activity_20": 0.753116, "activity_30": 0.80571}, "trend_signal": 0, "fair_value": 1.76631, "relative_strength": -32.503474, "rate_of_change": -1.8510131517607176, "market_dynamics": -0.723219, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7179, "high": 0.7506, "low": 0.7, "close": 0.7399, "volume": 130940}, "trend_line": 0.87302, "activity_lines": {"activity_5": 0.716993, "activity_10": 0.708975, "activity_20": 0.747588, "activity_30": 0.796262}, "trend_signal": 0, "fair_value": 1.758415, "relative_strength": -32.782676, "rate_of_change": -1.504698445434507, "market_dynamics": -0.473029, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.7898, "volume": 124614}, "trend_line": 0.86268, "activity_lines": {"activity_5": 0.744687, "activity_10": 0.722209, "activity_20": 0.74786, "activity_30": 0.790892}, "trend_signal": 0, "fair_value": 1.751021, "relative_strength": -27.881527, "rate_of_change": -1.1843944010446514, "market_dynamics": -0.059822, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7701, "low": 0.67, "close": 0.7299, "volume": 130633}, "trend_line": 0.85095, "activity_lines": {"activity_5": 0.746293, "activity_10": 0.724838, "activity_20": 0.742571, "activity_30": 0.782326}, "trend_signal": 0, "fair_value": 1.743285, "relative_strength": -33.04424, "rate_of_change": -1.3597162331339567, "market_dynamics": 0.014963, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7298, "high": 0.7399, "low": 0.7024, "close": 0.71, "volume": 157170}, "trend_line": 0.836317, "activity_lines": {"activity_5": 0.736453, "activity_10": 0.724576, "activity_20": 0.736674, "activity_30": 0.773232}, "trend_signal": 0, "fair_value": 1.735516, "relative_strength": -32.791521, "rate_of_change": -1.7196074975027917, "market_dynamics": 0.099792, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.672, "close": 0.7402, "volume": 235844}, "trend_line": 0.822813, "activity_lines": {"activity_5": 0.73668, "activity_10": 0.729335, "activity_20": 0.734562, "activity_30": 0.767031}, "trend_signal": 0, "fair_value": 1.728088, "relative_strength": -31.065686, "rate_of_change": -1.6146987326575883, "market_dynamics": 0.277205, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.729, "high": 0.7681, "low": 0.5115, "close": 0.5318, "volume": 8026073}, "trend_line": 0.806347, "activity_lines": {"activity_5": 0.666627, "activity_10": 0.695687, "activity_20": 0.713276, "activity_30": 0.748256}, "trend_signal": 0, "fair_value": 1.719227, "relative_strength": -50.910721, "rate_of_change": -2.0011837440584896, "market_dynamics": 0.002858, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.544, "high": 0.5602, "low": 0.46, "close": 0.483, "volume": 869565}, "trend_line": 0.789783, "activity_lines": {"activity_5": 0.59418, "activity_10": 0.655591, "activity_20": 0.688455, "activity_30": 0.727395}, "trend_signal": 0, "fair_value": 1.710137, "relative_strength": -55.634473, "rate_of_change": -2.0542024711445594, "market_dynamics": -0.167384, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.5171, "low": 0.42, "close": 0.4203, "volume": 209592}, "trend_line": 0.767793, "activity_lines": {"activity_5": 0.521287, "activity_10": 0.608004, "activity_20": 0.65933, "activity_30": 0.703558}, "trend_signal": 0, "fair_value": 1.700722, "relative_strength": -59.556919, "rate_of_change": -2.7843091076916147, "market_dynamics": -0.512751, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.5096, "low": 0.4, "close": 0.4601, "volume": 489748}, "trend_line": 0.751463, "activity_lines": {"activity_5": 0.4823, "activity_10": 0.571969, "activity_20": 0.635909, "activity_30": 0.683706}, "trend_signal": 0, "fair_value": 1.691732, "relative_strength": -55.040062, "rate_of_change": -2.1268753427030407, "market_dynamics": -0.966357, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.4132, "close": 0.4373, "volume": 237239}, "trend_line": 0.733373, "activity_lines": {"activity_5": 0.452373, "activity_10": 0.536333, "activity_20": 0.612888, "activity_30": 0.663438}, "trend_signal": 0, "fair_value": 1.682707, "relative_strength": -55.279628, "rate_of_change": -2.407304152034091, "market_dynamics": -1.117898, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.439, "high": 0.4496, "low": 0.4149, "close": 0.4275, "volume": 109238}, "trend_line": 0.715623, "activity_lines": {"activity_5": 0.439373, "activity_10": 0.5042, "activity_20": 0.590589, "activity_30": 0.643704}, "trend_signal": 0, "fair_value": 1.673741, "relative_strength": -57.693185, "rate_of_change": -2.4203236279492213, "market_dynamics": -1.175238, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4399, "high": 0.4499, "low": 0.425, "close": 0.446, "volume": 83940}, "trend_line": 0.703157, "activity_lines": {"activity_5": 0.439493, "activity_10": 0.481111, "activity_20": 0.571636, "activity_30": 0.626309}, "trend_signal": 0, "fair_value": 1.665034, "relative_strength": -55.757788, "rate_of_change": -1.7419786675386308, "market_dynamics": -1.136734, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4466, "high": 0.4635, "low": 0.44, "close": 0.4449, "volume": 74943}, "trend_line": 0.684653, "activity_lines": {"activity_5": 0.441713, "activity_10": 0.464073, "activity_20": 0.554291, "activity_30": 0.609647}, "trend_signal": 0, "fair_value": 1.656442, "relative_strength": -54.554719, "rate_of_change": -2.6315602347697706, "market_dynamics": -1.132595, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4411, "high": 0.48, "low": 0.415, "close": 0.4553, "volume": 312740}, "trend_line": 0.669793, "activity_lines": {"activity_5": 0.44576, "activity_10": 0.454107, "activity_20": 0.539484, "activity_30": 0.59485}, "trend_signal": 0, "fair_value": 1.648042, "relative_strength": -53.193916, "rate_of_change": -2.1704425453477874, "market_dynamics": -1.09562, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.458, "high": 0.4599, "low": 0.4001, "close": 0.4005, "volume": 64087}, "trend_line": 0.65376, "activity_lines": {"activity_5": 0.43186, "activity_10": 0.438809, "activity_20": 0.520547, "activity_30": 0.577477}, "trend_signal": 0, "fair_value": 1.639378, "relative_strength": -58.646745, "rate_of_change": -2.3937246283553226, "market_dynamics": -1.06647, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4075, "high": 0.457, "low": 0.4075, "close": 0.435, "volume": 133941}, "trend_line": 0.642743, "activity_lines": {"activity_5": 0.431913, "activity_10": 0.43596, "activity_20": 0.506379, "activity_30": 0.563363}, "trend_signal": 0, "fair_value": 1.631072, "relative_strength": -53.568892, "rate_of_change": -1.685174987763102, "market_dynamics": -1.038837, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.3501, "close": 0.4052, "volume": 267998}, "trend_line": 0.628483, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.429453, "activity_20": 0.490469, "activity_30": 0.548038}, "trend_signal": 0, "fair_value": 1.622676, "relative_strength": -56.960431, "rate_of_change": -2.2186161498452632, "market_dynamics": -0.970163, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.4361, "low": 0.3048, "close": 0.3678, "volume": 210352}, "trend_line": 0.61333, "activity_lines": {"activity_5": 0.401407, "activity_10": 0.41756, "activity_20": 0.47239, "activity_30": 0.531219}, "trend_signal": 0, "fair_value": 1.614139, "relative_strength": -59.768051, "rate_of_change": -2.4110437354709626, "market_dynamics": -0.956575, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3752, "high": 0.3752, "low": 0.319, "close": 0.335, "volume": 162873}, "trend_line": 0.591163, "activity_lines": {"activity_5": 0.375487, "activity_10": 0.400658, "activity_20": 0.452569, "activity_30": 0.513263}, "trend_signal": 0, "fair_value": 1.605497, "relative_strength": -62.65243, "rate_of_change": -3.6142044250240564, "market_dynamics": -0.940694, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3301, "high": 0.385, "low": 0.32, "close": 0.3352, "volume": 188154}, "trend_line": 0.576177, "activity_lines": {"activity_5": 0.357653, "activity_10": 0.386067, "activity_20": 0.434552, "activity_30": 0.496749}, "trend_signal": 0, "fair_value": 1.596971, "relative_strength": -61.713614, "rate_of_change": -2.535003036387586, "market_dynamics": -0.874187, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3446, "high": 0.3602, "low": 0.2765, "close": 0.3035, "volume": 552359}, "trend_line": 0.560947, "activity_lines": {"activity_5": 0.333607, "activity_10": 0.367569, "activity_20": 0.415387, "activity_30": 0.479157}, "trend_signal": 0, "fair_value": 1.588348, "relative_strength": -63.76349, "rate_of_change": -2.6432849627805477, "market_dynamics": -0.736442, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3045, "high": 0.36, "low": 0.2879, "close": 0.31, "volume": 1459814}, "trend_line": 0.54443, "activity_lines": {"activity_5": 0.320493, "activity_10": 0.352507, "activity_20": 0.398919, "activity_30": 0.462967}, "trend_signal": 0, "fair_value": 1.579882, "relative_strength": -61.553553, "rate_of_change": -2.944484951341215, "market_dynamics": -0.479285, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.4651, "low": 0.296, "close": 0.3964, "volume": 5435245}, "trend_line": 0.53198, "activity_lines": {"activity_5": 0.342527, "activity_10": 0.355627, "activity_20": 0.392964, "activity_30": 0.453416}, "trend_signal": 0, "fair_value": 1.572096, "relative_strength": -50.30534, "rate_of_change": -2.2867953639586287, "market_dynamics": 0.008869, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.35, "close": 0.4515, "volume": 1113941}, "trend_line": 0.524227, "activity_lines": {"activity_5": 0.38102, "activity_10": 0.369647, "activity_20": 0.393845, "activity_30": 0.448224}, "trend_signal": 0, "fair_value": 1.564772, "relative_strength": -42.037779, "rate_of_change": -1.4573856160006033, "market_dynamics": 0.432687, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.8183, "low": 0.42, "close": 0.645, "volume": 45032378}, "trend_line": 0.521997, "activity_lines": {"activity_5": 0.476247, "activity_10": 0.418918, "activity_20": 0.414386, "activity_30": 0.456016}, "trend_signal": 0, "fair_value": 1.558799, "relative_strength": -14.703991, "rate_of_change": -0.4253882383013379, "market_dynamics": 0.857812, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6536, "high": 0.7878, "low": 0.5282, "close": 0.5821, "volume": 6752417}, "trend_line": 0.51923, "activity_lines": {"activity_5": 0.529853, "activity_10": 0.452307, "activity_20": 0.429389, "activity_30": 0.459894}, "trend_signal": 0, "fair_value": 1.552498, "relative_strength": -20.510052, "rate_of_change": -0.5300796747874174, "market_dynamics": 1.151469, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.565, "high": 0.7199, "low": 0.53, "close": 0.6756, "volume": 2059979}, "trend_line": 0.518483, "activity_lines": {"activity_5": 0.596053, "activity_10": 0.500022, "activity_20": 0.453058, "activity_30": 0.469982}, "trend_signal": 0, "fair_value": 1.546877, "relative_strength": -4.049029, "rate_of_change": -0.14386687980277377, "market_dynamics": 1.22972, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.89, "low": 0.6192, "close": 0.88, "volume": 1696190}, "trend_line": 0.525893, "activity_lines": {"activity_5": 0.706013, "activity_10": 0.579984, "activity_20": 0.495276, "activity_30": 0.493306}, "trend_signal": 0, "fair_value": 1.491621, "relative_strength": 30.459967, "rate_of_change": 1.4291693266703107, "market_dynamics": 1.282532, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.915, "high": 0.9777, "low": 0.7021, "close": 0.7021, "volume": 968144}, "trend_line": 0.52563, "activity_lines": {"activity_5": 0.724433, "activity_10": 0.618287, "activity_20": 0.518362, "activity_30": 0.504674}, "trend_signal": 0, "fair_value": 1.420737, "relative_strength": 1.947143, "rate_of_change": -0.05001017317211166, "market_dynamics": 1.20771, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6881, "high": 0.7299, "low": 0.4303, "close": 0.458, "volume": 803177}, "trend_line": 0.51663, "activity_lines": {"activity_5": 0.64478, "activity_10": 0.605535, "activity_20": 0.517048, "activity_30": 0.500311}, "trend_signal": 0, "fair_value": 1.295788, "relative_strength": -34.585364, "rate_of_change": -1.7122310370412661, "market_dynamics": 0.999418, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4898, "high": 0.5659, "low": 0.3929, "close": 0.438, "volume": 1557314}, "trend_line": 0.506567, "activity_lines": {"activity_5": 0.570927, "activity_10": 0.586913, "activity_20": 0.513731, "activity_30": 0.495238}, "trend_signal": 0, "fair_value": 1.186993, "relative_strength": -39.589479, "rate_of_change": -1.947815651433336, "market_dynamics": 0.77067, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.431, "high": 0.561, "low": 0.41, "close": 0.4558, "volume": 33630729}, "trend_line": 0.495433, "activity_lines": {"activity_5": 0.512613, "activity_10": 0.569082, "activity_20": 0.512059, "activity_30": 0.491962}, "trend_signal": 0, "fair_value": 1.096004, "relative_strength": -37.043868, "rate_of_change": -2.1979323564306354, "market_dynamics": 0.60443, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4483, "high": 0.5035, "low": 0.4195, "close": 0.5, "volume": 1896830}, "trend_line": 0.48777, "activity_lines": {"activity_5": 0.483687, "activity_10": 0.556636, "activity_20": 0.51455, "activity_30": 0.492257}, "trend_signal": 0, "fair_value": 1.080171, "relative_strength": -30.481096, "rate_of_change": -1.5467278118332914, "market_dynamics": 0.394026, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4999, "high": 0.5299, "low": 0.4309, "close": 0.5054, "volume": 1337390}, "trend_line": 0.48095, "activity_lines": {"activity_5": 0.481893, "activity_10": 0.543289, "activity_20": 0.517293, "activity_30": 0.493394}, "trend_signal": 1, "fair_value": 1.06527, "relative_strength": -32.198666, "rate_of_change": -1.3981999712979465, "market_dynamics": 0.318704, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5017, "high": 0.5221, "low": 0.43, "close": 0.4336, "volume": 508516}, "trend_line": 0.47073, "activity_lines": {"activity_5": 0.46928, "activity_10": 0.515907, "activity_20": 0.512959, "activity_30": 0.49034}, "trend_signal": 0, "fair_value": 1.048049, "relative_strength": -40.199169, "rate_of_change": -2.12496101465849, "market_dynamics": 0.201035, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.38, "close": 0.4135, "volume": 694165}, "trend_line": 0.466787, "activity_lines": {"activity_5": 0.451593, "activity_10": 0.488715, "activity_20": 0.506553, "activity_30": 0.486647}, "trend_signal": 0, "fair_value": 1.033328, "relative_strength": -42.353047, "rate_of_change": -0.8376351624073193, "market_dynamics": -0.036002, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4078, "high": 0.4224, "low": 0.35, "close": 0.3702, "volume": 442495}, "trend_line": 0.463027, "activity_lines": {"activity_5": 0.421107, "activity_10": 0.456715, "activity_20": 0.496126, "activity_30": 0.480416}, "trend_signal": 0, "fair_value": 1.018329, "relative_strength": -48.651343, "rate_of_change": -0.8055065800889882, "market_dynamics": -0.243498, "expectation": {"probability": 44.0571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52f4f7e-9689-4b11-88e7-040e6f2e6749/", "share_image": "https://sharemaestro.com/terminal/c52f4f7e-9689-4b11-88e7-040e6f2e6749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}