{"ticker": {"uuid": "c52f4f7e-9689-4b11-88e7-040e6f2e6749", "symbol": "BANL", "name": "CBL International Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BANL fell 9.00%, moving from 0.46 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.61 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3731, "high": 0.4285, "low": 0.3731, "close": 0.4148, "volume": 717558}, "trend_line": 0.452513, "activity_lines": {"activity_5": 0.39208, "activity_10": 0.392338, "activity_20": 0.441084, "activity_30": 0.452693}, "trend_signal": 0, "fair_value": 0.918718, "relative_strength": -33.606717, "rate_of_change": -0.22138089641623246, "market_dynamics": -0.67611, "expectation": {"probability": 42.4767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 1764049}, "trend_line": null, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.780731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.216117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.0249, "low": 1.45, "close": 1.58, "volume": 1035337}, "trend_line": null, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.551456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.972111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 2.15, "low": 1.5142, "close": 1.61, "volume": 1244641}, "trend_line": null, "activity_lines": {"activity_5": 1.908, "activity_10": 2.355636, "activity_20": 3.806243, "activity_30": null}, "trend_signal": 0, "fair_value": 5.754005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 320154}, "trend_line": null, "activity_lines": {"activity_5": 1.680667, "activity_10": 2.170727, "activity_20": 3.406814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.55429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.45, "close": 1.56, "volume": 266308}, "trend_line": null, "activity_lines": {"activity_5": 1.602667, "activity_10": 2.006727, "activity_20": 3.020956, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.5, "close": 1.58, "volume": 314191}, "trend_line": null, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.867636, "activity_20": 2.674813, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.615, "high": 1.6399, "low": 1.47, "close": 1.55, "volume": 222699}, "trend_line": null, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.747091, "activity_20": 2.374289, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.45, "close": 1.46, "volume": 176314}, "trend_line": null, "activity_lines": {"activity_5": 1.528, "activity_10": 1.638, "activity_20": 2.152812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3301, "close": 1.44, "volume": 161478}, "trend_line": null, "activity_lines": {"activity_5": 1.494, "activity_10": 1.555818, "activity_20": 2.005383, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.15, "close": 1.28, "volume": 228528}, "trend_line": null, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.487455, "activity_20": 1.90562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.2601, "low": 1.15, "close": 1.26, "volume": 128247}, "trend_line": null, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.432364, "activity_20": 1.812001, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.17, "close": 1.235, "volume": 90680}, "trend_line": null, "activity_lines": {"activity_5": 1.293, "activity_10": 1.386364, "activity_20": 1.723477, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249794, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 68622}, "trend_line": 4.30417, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.325727, "activity_20": 1.632976, "activity_30": 2.479841}, "trend_signal": 0, "fair_value": 4.30417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386104, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8333, "close": 0.92, "volume": 208291}, "trend_line": 4.187837, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.237636, "activity_20": 1.531, "activity_30": 2.261507}, "trend_signal": 0, "fair_value": 4.195003, "relative_strength": null, "rate_of_change": -2.7027975196146996, "market_dynamics": -0.451831, "expectation": {"probability": 29.8673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 1.042, "low": 0.85, "close": 0.95, "volume": 140110}, "trend_line": 3.902837, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.166636, "activity_20": 1.440405, "activity_30": 2.052615}, "trend_signal": 0, "fair_value": 4.093597, "relative_strength": null, "rate_of_change": -6.805422465105498, "market_dynamics": -0.519507, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.74, "low": 1.0, "close": 1.6, "volume": 506841}, "trend_line": 3.56417, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.224909, "activity_20": 1.42019, "activity_30": 1.904045}, "trend_signal": 0, "fair_value": 4.018033, "relative_strength": null, "rate_of_change": -8.677456937094735, "market_dynamics": -0.227783, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.3501, "close": 1.56, "volume": 829821}, "trend_line": 2.95117, "activity_lines": {"activity_5": 1.334, "activity_10": 1.275545, "activity_20": 1.402357, "activity_30": 1.774743}, "trend_signal": 0, "fair_value": 3.945738, "relative_strength": null, "rate_of_change": -17.198955156459988, "market_dynamics": 0.146695, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.86, "low": 1.55, "close": 1.79, "volume": 152958}, "trend_line": 2.430503, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.367818, "activity_20": 1.413667, "activity_30": 1.699829}, "trend_signal": 0, "fair_value": 3.884146, "relative_strength": null, "rate_of_change": -17.642731526818178, "market_dynamics": 0.518768, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.742, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 142310}, "trend_line": 2.002837, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.459545, "activity_20": 1.434262, "activity_30": 1.660442}, "trend_signal": 0, "fair_value": 3.826808, "relative_strength": null, "rate_of_change": -17.595781613929294, "market_dynamics": 0.908458, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.45, "close": 1.7, "volume": 139919}, "trend_line": 1.960503, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.522545, "activity_20": 1.452857, "activity_30": 1.640904}, "trend_signal": 0, "fair_value": 3.769327, "relative_strength": null, "rate_of_change": -2.1137017141185166, "market_dynamics": 0.902211, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.36, "close": 1.46, "volume": 189660}, "trend_line": 1.914837, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.534273, "activity_20": 1.451024, "activity_30": 1.608613}, "trend_signal": 0, "fair_value": 3.708555, "relative_strength": null, "rate_of_change": -2.3293001846975088, "market_dynamics": 0.828796, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.26, "close": 1.43, "volume": 89537}, "trend_line": 1.858503, "activity_lines": {"activity_5": 1.568, "activity_10": 1.536909, "activity_20": 1.448952, "activity_30": 1.577334}, "trend_signal": 0, "fair_value": 3.650131, "relative_strength": null, "rate_of_change": -2.9419736510209424, "market_dynamics": 0.767604, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.29, "close": 1.5, "volume": 47973}, "trend_line": 1.818167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.548727, "activity_20": 1.454262, "activity_30": 1.554204}, "trend_signal": 0, "fair_value": 3.596378, "relative_strength": null, "rate_of_change": -2.170348931371105, "market_dynamics": 0.711494, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.29, "close": 1.47, "volume": 67575}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.484, "activity_10": 1.548182, "activity_20": 1.457238, "activity_30": 1.531742}, "trend_signal": 0, "fair_value": 3.544515, "relative_strength": null, "rate_of_change": -2.273388528116503, "market_dynamics": 0.696371, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.4396, "low": 1.31, "close": 1.32, "volume": 14549}, "trend_line": 1.729833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.510364, "activity_20": 1.446357, "activity_30": 1.502269}, "trend_signal": 0, "fair_value": 3.49155, "relative_strength": null, "rate_of_change": -2.6451557349509014, "market_dynamics": 0.67852, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.292, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 47340}, "trend_line": 1.678167, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.471273, "activity_20": 1.439476, "activity_30": 1.477763}, "trend_signal": 0, "fair_value": 3.441747, "relative_strength": null, "rate_of_change": -2.986762305956702, "market_dynamics": 0.680601, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.3, "close": 1.55, "volume": 4779728}, "trend_line": 1.627167, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.473091, "activity_20": 1.452738, "activity_30": 1.469495}, "trend_signal": 0, "fair_value": 3.398752, "relative_strength": null, "rate_of_change": -3.039030084610169, "market_dynamics": 0.821449, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.32, "close": 1.36, "volume": 187709}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.440545, "activity_20": 1.447905, "activity_30": 1.452258}, "trend_signal": 0, "fair_value": 3.353447, "relative_strength": null, "rate_of_change": -3.6464603817555292, "market_dynamics": 0.825737, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.27, "close": 1.44, "volume": 84039}, "trend_line": 1.489167, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.430364, "activity_20": 1.451167, "activity_30": 1.444011}, "trend_signal": 0, "fair_value": 3.31185, "relative_strength": null, "rate_of_change": -5.017498674922656, "market_dynamics": 0.893149, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.32, "close": 1.37, "volume": 80364}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.414364, "activity_20": 1.447762, "activity_30": 1.436323}, "trend_signal": 0, "fair_value": 3.270534, "relative_strength": null, "rate_of_change": -1.880245801847597, "market_dynamics": 0.782674, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.385, "high": 1.5199, "low": 1.21, "close": 1.33, "volume": 942695}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.397091, "activity_20": 1.440119, "activity_30": 1.42786}, "trend_signal": 0, "fair_value": 3.230106, "relative_strength": null, "rate_of_change": -1.5512942736867321, "market_dynamics": 0.548449, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.3425, "low": 1.025, "close": 1.175, "volume": 142692}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.303, "activity_10": 1.354, "activity_20": 1.417381, "activity_30": 1.41086}, "trend_signal": 0, "fair_value": 3.188165, "relative_strength": null, "rate_of_change": -0.9384775808133365, "market_dynamics": 0.273729, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.06, "close": 1.08, "volume": 33086}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.298273, "activity_20": 1.385881, "activity_30": 1.388602}, "trend_signal": 0, "fair_value": 3.146002, "relative_strength": null, "rate_of_change": -1.2397894736842174, "market_dynamics": -0.084689, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.086, "high": 1.18, "low": 1.0437, "close": 1.06, "volume": 62159}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.145, "activity_10": 1.246545, "activity_20": 1.352667, "activity_30": 1.366194}, "trend_signal": 0, "fair_value": 3.1051, "relative_strength": null, "rate_of_change": -1.1842257660411466, "market_dynamics": -0.286957, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.97, "close": 1.03, "volume": 65869}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.196818, "activity_20": 1.315929, "activity_30": 1.342925}, "trend_signal": 0, "fair_value": 3.065194, "relative_strength": -73.420992, "rate_of_change": -1.2703975861942578, "market_dynamics": -0.51273, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.99, "close": 1.09, "volume": 51169}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.163273, "activity_20": 1.284524, "activity_30": 1.324667}, "trend_signal": 0, "fair_value": 3.027926, "relative_strength": -71.980324, "rate_of_change": -1.1895848506919104, "market_dynamics": -0.5323, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 40612}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.129, "activity_20": 1.25269, "activity_30": 1.305527}, "trend_signal": 0, "fair_value": 2.991483, "relative_strength": -70.842374, "rate_of_change": -1.2039800481621554, "market_dynamics": -0.515038, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0101, "close": 1.0102, "volume": 27974}, "trend_line": 1.32534, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.094582, "activity_20": 1.218495, "activity_30": 1.284228}, "trend_signal": 0, "fair_value": 2.95546, "relative_strength": -69.485573, "rate_of_change": -1.1186026159170919, "market_dynamics": -0.513053, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.985, "close": 1.1, "volume": 169515}, "trend_line": 1.314007, "activity_lines": {"activity_5": 1.062053, "activity_10": 1.082851, "activity_20": 1.196566, "activity_30": 1.26969}, "trend_signal": 0, "fair_value": 2.922327, "relative_strength": -60.486481, "rate_of_change": -0.85510133248827, "market_dynamics": -0.407151, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0811, "high": 1.1499, "low": 1.0, "close": 1.06, "volume": 80079}, "trend_line": 1.306673, "activity_lines": {"activity_5": 1.062707, "activity_10": 1.070029, "activity_20": 1.174255, "activity_30": 1.253302}, "trend_signal": 0, "fair_value": 2.889654, "relative_strength": -52.096982, "rate_of_change": -0.5581401012323337, "market_dynamics": -0.36871, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0001, "high": 1.11, "low": 0.98, "close": 1.08, "volume": 60927}, "trend_line": 1.300673, "activity_lines": {"activity_5": 1.068027, "activity_10": 1.06648, "activity_20": 1.156897, "activity_30": 1.238678}, "trend_signal": 0, "fair_value": 2.858453, "relative_strength": -44.383579, "rate_of_change": -0.4591814478450236, "market_dynamics": -0.334886, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0813, "high": 1.0813, "low": 1.0, "close": 1.0198, "volume": 39807}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.053947, "activity_10": 1.056531, "activity_20": 1.135615, "activity_30": 1.220557}, "trend_signal": 0, "fair_value": 2.82729, "relative_strength": -46.442565, "rate_of_change": -0.5514837318834076, "market_dynamics": -0.2676, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 1.085, "low": 0.99, "close": 1.05, "volume": 17085}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.052613, "activity_10": 1.054895, "activity_20": 1.119163, "activity_30": 1.204848}, "trend_signal": 0, "fair_value": 2.797668, "relative_strength": -44.106579, "rate_of_change": -0.18036335523773794, "market_dynamics": -0.279493, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 64324}, "trend_line": 1.2955, "activity_lines": {"activity_5": 1.048627, "activity_10": 1.053804, "activity_20": 1.104853, "activity_30": 1.189289}, "trend_signal": 0, "fair_value": 2.769018, "relative_strength": -43.515061, "rate_of_change": 0.3355878828997444, "market_dynamics": -0.17016, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9946, "high": 1.04, "low": 0.8725, "close": 1.02, "volume": 105086}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.037973, "activity_10": 1.04744, "activity_20": 1.089687, "activity_30": 1.171514}, "trend_signal": 0, "fair_value": 2.740808, "relative_strength": -44.414989, "rate_of_change": 0.1800849093014217, "market_dynamics": 0.065849, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.93, "close": 0.99, "volume": 62028}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.019987, "activity_10": 1.035804, "activity_20": 1.073091, "activity_30": 1.151654}, "trend_signal": 0, "fair_value": 2.713017, "relative_strength": -43.698233, "rate_of_change": -1.5666884722456538, "market_dynamics": 0.337369, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9482, "close": 1.0, "volume": 23990}, "trend_line": 1.258833, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.027804, "activity_20": 1.059163, "activity_30": 1.133751}, "trend_signal": 0, "fair_value": 2.686252, "relative_strength": -43.064866, "rate_of_change": -1.4612133072407036, "market_dynamics": 0.624693, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9902, "high": 0.9994, "low": 0.9, "close": 0.9027, "volume": 21107}, "trend_line": 1.229257, "activity_lines": {"activity_5": 0.971567, "activity_10": 1.003204, "activity_20": 1.038587, "activity_30": 1.110775}, "trend_signal": 0, "fair_value": 2.658812, "relative_strength": -48.774268, "rate_of_change": -2.349477651126086, "market_dynamics": 0.717866, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9496, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 52329}, "trend_line": 1.195257, "activity_lines": {"activity_5": 0.907387, "activity_10": 0.961885, "activity_20": 1.010407, "activity_30": 1.083081}, "trend_signal": 0, "fair_value": 2.630648, "relative_strength": -53.00643, "rate_of_change": -2.765898424820849, "market_dynamics": 0.669833, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.71, "close": 0.9, "volume": 62653}, "trend_line": 1.16859, "activity_lines": {"activity_5": 0.893207, "activity_10": 0.944204, "activity_20": 0.994799, "activity_30": 1.064032}, "trend_signal": 0, "fair_value": 2.604818, "relative_strength": -45.113558, "rate_of_change": -2.2310682974456535, "market_dynamics": 0.633266, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.65, "close": 0.74, "volume": 52473}, "trend_line": 1.14459, "activity_lines": {"activity_5": 0.833693, "activity_10": 0.90034, "activity_20": 0.966191, "activity_30": 1.036381}, "trend_signal": 0, "fair_value": 2.577394, "relative_strength": -54.1128, "rate_of_change": -2.0537570918799597, "market_dynamics": 0.401162, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.685, "volume": 39138}, "trend_line": 1.119757, "activity_lines": {"activity_5": 0.772513, "activity_10": 0.852658, "activity_20": 0.935154, "activity_30": 1.00673}, "trend_signal": 0, "fair_value": 2.549968, "relative_strength": -56.247019, "rate_of_change": -2.169597847264095, "market_dynamics": 0.149358, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7044, "high": 1.18, "low": 0.66, "close": 1.09, "volume": 5986794}, "trend_line": 1.10609, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.8847, "activity_20": 0.945022, "activity_30": 1.00481}, "trend_signal": 0, "fair_value": 2.529111, "relative_strength": -26.120558, "rate_of_change": -1.2205326691415972, "market_dynamics": 0.406962, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.8011, "close": 0.94, "volume": 121914}, "trend_line": 1.088423, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.888742, "activity_20": 0.940557, "activity_30": 0.994095}, "trend_signal": 0, "fair_value": 2.50673, "relative_strength": -33.729333, "rate_of_change": -1.597247963547279, "market_dynamics": 0.499024, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9499, "high": 0.9499, "low": 0.7504, "close": 0.87, "volume": 169805}, "trend_line": 1.073423, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.882056, "activity_20": 0.929997, "activity_30": 0.980003}, "trend_signal": 0, "fair_value": 2.483997, "relative_strength": -35.745301, "rate_of_change": -1.3781406677367074, "market_dynamics": 0.672103, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.869, "low": 0.77, "close": 0.782, "volume": 45198}, "trend_line": 1.05449, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.862098, "activity_20": 0.911817, "activity_30": 0.961201}, "trend_signal": 0, "fair_value": 2.460682, "relative_strength": -41.505789, "rate_of_change": -1.7637967511409842, "market_dynamics": 0.874264, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.782, "high": 0.985, "low": 0.71, "close": 0.9271, "volume": 48836}, "trend_line": 1.033727, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.872304, "activity_20": 0.908923, "activity_30": 0.952983}, "trend_signal": 0, "fair_value": 2.439958, "relative_strength": -33.192673, "rate_of_change": -1.9690087151134543, "market_dynamics": 0.775991, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9265, "high": 1.07, "low": 0.75, "close": 0.781, "volume": 189448}, "trend_line": 1.014427, "activity_lines": {"activity_5": 0.842627, "activity_10": 0.857271, "activity_20": 0.892748, "activity_30": 0.936678}, "trend_signal": 0, "fair_value": 2.417839, "relative_strength": -43.279139, "rate_of_change": -1.8670306570303468, "market_dynamics": 0.652387, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.819, "high": 1.18, "low": 0.74, "close": 0.81, "volume": 521065}, "trend_line": 0.993427, "activity_lines": {"activity_5": 0.825953, "activity_10": 0.849724, "activity_20": 0.880426, "activity_30": 0.923489}, "trend_signal": 0, "fair_value": 2.396683, "relative_strength": -39.729384, "rate_of_change": -2.07013417426784, "market_dynamics": 0.651826, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8079, "high": 0.82, "low": 0.6685, "close": 0.7352, "volume": 134839}, "trend_line": 0.972267, "activity_lines": {"activity_5": 0.793013, "activity_10": 0.828395, "activity_20": 0.862361, "activity_30": 0.906829}, "trend_signal": 0, "fair_value": 2.375105, "relative_strength": -41.004937, "rate_of_change": -2.130000493242076, "market_dynamics": 0.659642, "expectation": {"probability": 35.7825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.701, "high": 0.77, "low": 0.55, "close": 0.605, "volume": 491867}, "trend_line": 0.9481, "activity_lines": {"activity_5": 0.72566, "activity_10": 0.786389, "activity_20": 0.833443, "activity_30": 0.883134}, "trend_signal": 0, "fair_value": 2.352412, "relative_strength": -53.322063, "rate_of_change": -2.485634090224181, "market_dynamics": 0.37235, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.684, "low": 0.58, "close": 0.64, "volume": 99322}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.681773, "activity_10": 0.753202, "activity_20": 0.81012, "activity_30": 0.863257}, "trend_signal": 0, "fair_value": 2.330735, "relative_strength": -50.557102, "rate_of_change": -1.8809197342052628, "market_dynamics": 0.231219, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.639401, "high": 0.69, "low": 0.6, "close": 0.6699, "volume": 108349}, "trend_line": 0.916597, "activity_lines": {"activity_5": 0.666993, "activity_10": 0.726269, "activity_20": 0.791454, "activity_30": 0.846459}, "trend_signal": 0, "fair_value": 2.309975, "relative_strength": -47.9711, "rate_of_change": -1.4694705928512954, "market_dynamics": 0.068604, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.671, "high": 1.35, "low": 0.621, "close": 1.35, "volume": 458187}, "trend_line": 0.926263, "activity_lines": {"activity_5": 0.88632, "activity_10": 0.830629, "activity_20": 0.839369, "activity_30": 0.874421}, "trend_signal": 0, "fair_value": 2.298123, "relative_strength": 5.216362, "rate_of_change": 1.054552873291092, "market_dynamics": 0.297718, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 0.8212, "close": 0.98, "volume": 136888}, "trend_line": 0.924597, "activity_lines": {"activity_5": 0.946313, "activity_10": 0.860262, "activity_20": 0.850617, "activity_30": 0.877888}, "trend_signal": 0, "fair_value": 2.282049, "relative_strength": -23.944313, "rate_of_change": -0.1798625228471768, "market_dynamics": 0.640904, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.919208, "high": 1.1, "low": 0.87, "close": 0.9627, "volume": 229278}, "trend_line": 0.920353, "activity_lines": {"activity_5": 0.98422, "activity_10": 0.884749, "activity_20": 0.860408, "activity_30": 0.880346}, "trend_signal": 0, "fair_value": 2.266153, "relative_strength": -25.08767, "rate_of_change": -0.4590107906471712, "market_dynamics": 0.964956, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9814, "high": 1.034, "low": 0.9228, "close": 1.0, "volume": 41497}, "trend_line": 0.918353, "activity_lines": {"activity_5": 1.010713, "activity_10": 0.912733, "activity_20": 0.873881, "activity_30": 0.885484}, "trend_signal": 0, "fair_value": 2.25108, "relative_strength": -21.884573, "rate_of_change": -0.21730792424211168, "market_dynamics": 1.167737, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.93, "close": 1.0, "volume": 38363}, "trend_line": 0.918013, "activity_lines": {"activity_5": 1.013207, "activity_10": 0.939391, "activity_20": 0.887354, "activity_30": 0.890752}, "trend_signal": 0, "fair_value": 2.236361, "relative_strength": -19.219954, "rate_of_change": -0.037022800600641254, "market_dynamics": 1.100542, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9996, "high": 1.09, "low": 0.923, "close": 1.05, "volume": 72553}, "trend_line": 0.916347, "activity_lines": {"activity_5": 1.01036, "activity_10": 0.971158, "activity_20": 0.905126, "activity_30": 0.899267}, "trend_signal": 0, "fair_value": 2.222566, "relative_strength": -18.282568, "rate_of_change": -0.18147891151867626, "market_dynamics": 1.099072, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.98, "volume": 20426}, "trend_line": 0.91368, "activity_lines": {"activity_5": 1.00418, "activity_10": 0.985835, "activity_20": 0.915041, "activity_30": 0.903374}, "trend_signal": 0, "fair_value": 2.208284, "relative_strength": -19.359443, "rate_of_change": -0.2910469505547544, "market_dynamics": 1.06264, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.922488, "close": 0.99, "volume": 64716}, "trend_line": 0.91068, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.997878, "activity_20": 0.925527, "activity_30": 0.908298}, "trend_signal": 0, "fair_value": 2.19444, "relative_strength": -18.256975, "rate_of_change": -0.3283425269240875, "market_dynamics": 1.048751, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9897, "high": 1.07, "low": 0.9351, "close": 1.02, "volume": 35454}, "trend_line": 0.910687, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008376, "activity_20": 0.93768, "activity_30": 0.915351}, "trend_signal": 1, "fair_value": 2.181244, "relative_strength": -14.798163, "rate_of_change": 0.0007686563886303909, "market_dynamics": 1.050938, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.91, "close": 0.92, "volume": 41654}, "trend_line": 0.906353, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.993784, "activity_20": 0.938714, "activity_30": 0.915951}, "trend_signal": 1, "fair_value": 2.16723, "relative_strength": -24.355406, "rate_of_change": -0.47590445454915464, "market_dynamics": 0.882148, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.8, "close": 0.8295, "volume": 45453}, "trend_line": 0.899003, "activity_lines": {"activity_5": 0.923167, "activity_10": 0.958189, "activity_20": 0.931938, "activity_30": 0.910993}, "trend_signal": 1, "fair_value": 2.15253, "relative_strength": -31.177915, "rate_of_change": -0.8109423149699917, "market_dynamics": 0.664017, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.77, "close": 0.89, "volume": 42535}, "trend_line": 0.89467, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.943058, "activity_20": 0.93145, "activity_30": 0.910412}, "trend_signal": 1, "fair_value": 2.138807, "relative_strength": -23.18426, "rate_of_change": -0.48197836937140714, "market_dynamics": 0.569881, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8203, "high": 1.16, "low": 0.82, "close": 1.04, "volume": 110626}, "trend_line": 0.896337, "activity_lines": {"activity_5": 0.940567, "activity_10": 0.956836, "activity_20": 0.945153, "activity_30": 0.919788}, "trend_signal": 1, "fair_value": 2.126991, "relative_strength": -9.793163, "rate_of_change": 0.1863256843305448, "market_dynamics": 0.519689, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9408, "close": 1.017944, "volume": 17346}, "trend_line": 0.896935, "activity_lines": {"activity_5": 0.966581, "activity_10": 0.965199, "activity_20": 0.955527, "activity_30": 0.927634}, "trend_signal": 1, "fair_value": 2.115193, "relative_strength": -9.942338, "rate_of_change": 0.0667159784768438, "market_dynamics": 0.508439, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.951, "close": 1.0, "volume": 50418}, "trend_line": 0.900178, "activity_lines": {"activity_5": 0.986752, "activity_10": 0.969973, "activity_20": 0.963759, "activity_30": 0.934283}, "trend_signal": 1, "fair_value": 2.103454, "relative_strength": -8.457472, "rate_of_change": 0.3615646618762782, "market_dynamics": 0.431542, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.2399, "low": 0.9699, "close": 1.14, "volume": 79064}, "trend_line": 0.911511, "activity_lines": {"activity_5": 1.048255, "activity_10": 1.000201, "activity_20": 0.984282, "activity_30": 0.949756}, "trend_signal": 1, "fair_value": 2.093418, "relative_strength": 2.841123, "rate_of_change": 1.2589732252954333, "market_dynamics": 0.535413, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1445, "high": 1.15, "low": 1.0544, "close": 1.1358, "volume": 58190}, "trend_line": 0.919371, "activity_lines": {"activity_5": 1.087659, "activity_10": 1.028029, "activity_20": 1.002833, "activity_30": 0.964226}, "trend_signal": 1, "fair_value": 2.083546, "relative_strength": 1.935523, "rate_of_change": 0.8623044592989102, "market_dynamics": 0.550214, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0829, "high": 1.18, "low": 1.08, "close": 1.16, "volume": 107780}, "trend_line": 0.933371, "activity_lines": {"activity_5": 1.118743, "activity_10": 1.057425, "activity_20": 1.021781, "activity_30": 0.97975}, "trend_signal": 1, "fair_value": 2.074122, "relative_strength": 6.697449, "rate_of_change": 1.5227802486700037, "market_dynamics": 0.695709, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.2599, "low": 1.07, "close": 1.1799, "volume": 218526}, "trend_line": 0.949868, "activity_lines": {"activity_5": 1.14846, "activity_10": 1.087348, "activity_20": 1.039982, "activity_30": 0.995655}, "trend_signal": 1, "fair_value": 2.065089, "relative_strength": 9.302768, "rate_of_change": 1.7674643844730653, "market_dynamics": 1.018143, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.05, "close": 1.2295, "volume": 168601}, "trend_line": 0.954518, "activity_lines": {"activity_5": 1.183913, "activity_10": 1.123381, "activity_20": 1.060336, "activity_30": 1.013696}, "trend_signal": 1, "fair_value": 2.056733, "relative_strength": 11.528823, "rate_of_change": 0.48954170474212544, "market_dynamics": 1.122827, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 391606}, "trend_line": 0.961185, "activity_lines": {"activity_5": 1.174233, "activity_10": 1.137515, "activity_20": 1.069501, "activity_30": 1.025663}, "trend_signal": 1, "fair_value": 2.047657, "relative_strength": 6.320881, "rate_of_change": 0.6984677083093225, "market_dynamics": 1.209426, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.24, "low": 0.9796, "close": 1.1, "volume": 179541}, "trend_line": 0.968851, "activity_lines": {"activity_5": 1.15122, "activity_10": 1.138731, "activity_20": 1.075856, "activity_30": 1.034619}, "trend_signal": 1, "fair_value": 2.038366, "relative_strength": 6.480693, "rate_of_change": 0.7975571820201169, "market_dynamics": 1.181585, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.2995, "low": 1.002, "close": 1.0818, "volume": 344262}, "trend_line": 0.978845, "activity_lines": {"activity_5": 1.124527, "activity_10": 1.132819, "activity_20": 1.079907, "activity_30": 1.041906}, "trend_signal": 1, "fair_value": 2.029079, "relative_strength": 8.441766, "rate_of_change": 1.0315311642347427, "market_dynamics": 1.120151, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.01, "close": 1.149, "volume": 234695}, "trend_line": 0.986241, "activity_lines": {"activity_5": 1.125447, "activity_10": 1.138365, "activity_20": 1.089791, "activity_30": 1.052883}, "trend_signal": 1, "fair_value": 2.020617, "relative_strength": 18.082153, "rate_of_change": 0.7555843877222715, "market_dynamics": 1.137823, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.06, "close": 1.1453, "volume": 151034}, "trend_line": 0.998385, "activity_lines": {"activity_5": 1.127193, "activity_10": 1.140856, "activity_20": 1.098612, "activity_30": 1.063145}, "trend_signal": 1, "fair_value": 2.01228, "relative_strength": 17.492421, "rate_of_change": 1.2313420350603892, "market_dynamics": 1.109383, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.0258, "volume": 111753}, "trend_line": 1.005578, "activity_lines": {"activity_5": 1.09472, "activity_10": 1.118978, "activity_20": 1.095361, "activity_30": 1.064914}, "trend_signal": 1, "fair_value": 2.002974, "relative_strength": 7.965814, "rate_of_change": 0.7204635486310508, "market_dynamics": 0.798167, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0194, "high": 1.0194, "low": 0.87, "close": 0.9799, "volume": 312273}, "trend_line": 1.013735, "activity_lines": {"activity_5": 1.05456, "activity_10": 1.090831, "activity_20": 1.087854, "activity_30": 1.063257}, "trend_signal": 1, "fair_value": 1.993413, "relative_strength": 14.413165, "rate_of_change": 0.8111752643753115, "market_dynamics": 0.415319, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.8013, "close": 1.08, "volume": 354003}, "trend_line": 1.029568, "activity_lines": {"activity_5": 1.055773, "activity_10": 1.083718, "activity_20": 1.08988, "activity_30": 1.067532}, "trend_signal": 1, "fair_value": 1.984955, "relative_strength": 17.460819, "rate_of_change": 1.5618480174799119, "market_dynamics": 0.055879, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.895, "close": 0.95, "volume": 612161}, "trend_line": 1.039901, "activity_lines": {"activity_5": 1.013773, "activity_10": 1.054424, "activity_20": 1.079097, "activity_30": 1.062399}, "trend_signal": 0, "fair_value": 1.97546, "relative_strength": 6.154959, "rate_of_change": 1.0036248212842596, "market_dynamics": -0.3971, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.929, "high": 0.98, "low": 0.82, "close": 0.98, "volume": 143835}, "trend_line": 1.050238, "activity_lines": {"activity_5": 0.99504, "activity_10": 1.034764, "activity_20": 1.071505, "activity_30": 1.058534}, "trend_signal": 0, "fair_value": 1.96641, "relative_strength": 3.35323, "rate_of_change": 0.9940369323618345, "market_dynamics": -0.59149, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.9, "close": 0.96, "volume": 209391}, "trend_line": 1.037238, "activity_lines": {"activity_5": 0.98066, "activity_10": 1.016004, "activity_20": 1.061722, "activity_30": 1.052713}, "trend_signal": 0, "fair_value": 1.957344, "relative_strength": -1.756548, "rate_of_change": -1.2378146667707606, "market_dynamics": -0.697477, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.9999, "low": 0.7746, "close": 0.82, "volume": 289861}, "trend_line": 1.031905, "activity_lines": {"activity_5": 0.924, "activity_10": 0.975062, "activity_20": 1.037984, "activity_30": 1.038697}, "trend_signal": 0, "fair_value": 1.947189, "relative_strength": -15.358303, "rate_of_change": -0.5141539357408841, "market_dynamics": -0.964961, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.79, "high": 1.04, "low": 0.79, "close": 1.0, "volume": 252283}, "trend_line": 1.033148, "activity_lines": {"activity_5": 0.938, "activity_10": 0.971938, "activity_20": 1.031722, "activity_30": 1.036639}, "trend_signal": 0, "fair_value": 1.938807, "relative_strength": -3.021593, "rate_of_change": 0.12045682499841391, "market_dynamics": -0.974678, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8553, "close": 0.9011, "volume": 387357}, "trend_line": 1.029851, "activity_lines": {"activity_5": 0.924367, "activity_10": 0.95232, "activity_20": 1.016232, "activity_30": 1.02812}, "trend_signal": 0, "fair_value": 1.929704, "relative_strength": -10.095028, "rate_of_change": -0.31912175215940825, "market_dynamics": -0.91818, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.8367, "close": 0.8815, "volume": 38688}, "trend_line": 1.025901, "activity_lines": {"activity_5": 0.90746, "activity_10": 0.933645, "activity_20": 0.999431, "activity_30": 1.018549}, "trend_signal": 0, "fair_value": 1.920589, "relative_strength": -13.289178, "rate_of_change": -0.38355063013971147, "market_dynamics": -0.939092, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.9583, "low": 0.62, "close": 0.7655, "volume": 24821847}, "trend_line": 1.016418, "activity_lines": {"activity_5": 0.858453, "activity_10": 0.898676, "activity_20": 0.972148, "activity_30": 1.001748}, "trend_signal": 0, "fair_value": 1.910631, "relative_strength": -25.704307, "rate_of_change": -0.9243581983056754, "market_dynamics": -0.86922, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.93, "low": 0.6502, "close": 0.833, "volume": 4051080}, "trend_line": 1.011518, "activity_lines": {"activity_5": 0.844913, "activity_10": 0.880713, "activity_20": 0.953076, "activity_30": 0.989915}, "trend_signal": 0, "fair_value": 1.901421, "relative_strength": -18.445285, "rate_of_change": -0.48208512639486173, "market_dynamics": -0.91646, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8467, "high": 1.0, "low": 0.7633, "close": 0.8224, "volume": 2796317}, "trend_line": 1.005931, "activity_lines": {"activity_5": 0.826973, "activity_10": 0.863493, "activity_20": 0.934436, "activity_30": 0.977714}, "trend_signal": 0, "fair_value": 1.892277, "relative_strength": -19.371108, "rate_of_change": -0.5523381689698067, "market_dynamics": -0.979316, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8888, "high": 1.03, "low": 0.8105, "close": 1.0, "volume": 3815428}, "trend_line": 1.005265, "activity_lines": {"activity_5": 0.880073, "activity_10": 0.883247, "activity_20": 0.934319, "activity_30": 0.977331}, "trend_signal": 0, "fair_value": 1.884779, "relative_strength": -5.806399, "rate_of_change": -0.06620732435920888, "market_dynamics": -0.712494, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.998, "low": 0.74, "close": 0.7848, "volume": 1781544}, "trend_line": 1.000758, "activity_lines": {"activity_5": 0.854847, "activity_10": 0.862965, "activity_20": 0.914562, "activity_30": 0.963108}, "trend_signal": 0, "fair_value": 1.875612, "relative_strength": -27.093067, "rate_of_change": -0.44833949257161426, "market_dynamics": -0.710902, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7503, "high": 0.7925, "low": 0.7125, "close": 0.7604, "volume": 767506}, "trend_line": 0.998455, "activity_lines": {"activity_5": 0.827933, "activity_10": 0.841796, "activity_20": 0.8946, "activity_30": 0.947601}, "trend_signal": 0, "fair_value": 1.866395, "relative_strength": -29.088229, "rate_of_change": -0.23012556482187052, "market_dynamics": -0.722265, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.8939, "low": 0.737501, "close": 0.8055, "volume": 736287}, "trend_line": 0.995638, "activity_lines": {"activity_5": 0.816393, "activity_10": 0.832456, "activity_20": 0.88074, "activity_30": 0.935152}, "trend_signal": 0, "fair_value": 1.8577, "relative_strength": -25.179416, "rate_of_change": -0.28213589996544247, "market_dynamics": -0.653158, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.805, "high": 0.8444, "low": 0.7432, "close": 0.7699, "volume": 455147}, "trend_line": 0.986635, "activity_lines": {"activity_5": 0.79482, "activity_10": 0.816907, "activity_20": 0.864893, "activity_30": 0.920588}, "trend_signal": 0, "fair_value": 1.848856, "relative_strength": -28.643274, "rate_of_change": -0.9042443136963417, "market_dynamics": -0.836617, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.751, "high": 0.7799, "low": 0.6559, "close": 0.68405, "volume": 1040633}, "trend_line": 0.975505, "activity_lines": {"activity_5": 0.74813, "activity_10": 0.789933, "activity_20": 0.842354, "activity_30": 0.901067}, "trend_signal": 0, "fair_value": 1.839462, "relative_strength": -34.699442, "rate_of_change": -1.128076745706374, "market_dynamics": -0.873291, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.7519, "low": 0.686037, "close": 0.7119, "volume": 538889}, "trend_line": 0.965902, "activity_lines": {"activity_5": 0.731787, "activity_10": 0.771968, "activity_20": 0.824682, "activity_30": 0.88406}, "trend_signal": 0, "fair_value": 1.830442, "relative_strength": -34.146356, "rate_of_change": -0.9844132013674884, "market_dynamics": -0.865143, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.721501, "high": 0.7345, "low": 0.62, "close": 0.6651, "volume": 201937}, "trend_line": 0.950072, "activity_lines": {"activity_5": 0.704703, "activity_10": 0.748578, "activity_20": 0.804617, "activity_30": 0.864653}, "trend_signal": 0, "fair_value": 1.821193, "relative_strength": -38.261393, "rate_of_change": -1.63888261956182, "market_dynamics": -0.89628, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6616, "high": 0.7, "low": 0.6396, "close": 0.698, "volume": 212320}, "trend_line": 0.935478, "activity_lines": {"activity_5": 0.69494, "activity_10": 0.732995, "activity_20": 0.789402, "activity_30": 0.848391}, "trend_signal": 0, "fair_value": 1.812349, "relative_strength": -34.317622, "rate_of_change": -1.536094106551924, "market_dynamics": -0.968863, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.685, "high": 0.6994, "low": 0.625, "close": 0.6577, "volume": 158598}, "trend_line": 0.918735, "activity_lines": {"activity_5": 0.67891, "activity_10": 0.71254, "activity_20": 0.771692, "activity_30": 0.830469}, "trend_signal": 0, "fair_value": 1.803328, "relative_strength": -37.579566, "rate_of_change": -1.789780197930904, "market_dynamics": -0.98704, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6303, "high": 0.7258, "low": 0.6303, "close": 0.71, "volume": 373619}, "trend_line": 0.903072, "activity_lines": {"activity_5": 0.687793, "activity_10": 0.704588, "activity_20": 0.760974, "activity_30": 0.817003}, "trend_signal": 0, "fair_value": 1.794853, "relative_strength": -32.988353, "rate_of_change": -1.7048441607209894, "market_dynamics": -0.91781, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.7399, "low": 0.66001, "close": 0.728, "volume": 141681}, "trend_line": 0.886355, "activity_lines": {"activity_5": 0.700947, "activity_10": 0.705182, "activity_20": 0.753112, "activity_30": 0.805708}, "trend_signal": 0, "fair_value": 1.786646, "relative_strength": -32.503465, "rate_of_change": -1.8511259345877162, "market_dynamics": -0.724537, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7179, "high": 0.7506, "low": 0.7, "close": 0.7399, "volume": 130940}, "trend_line": 0.873018, "activity_lines": {"activity_5": 0.716993, "activity_10": 0.708972, "activity_20": 0.747585, "activity_30": 0.796259}, "trend_signal": 0, "fair_value": 1.778656, "relative_strength": -32.782668, "rate_of_change": -1.5047018406846064, "market_dynamics": -0.47437, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.7898, "volume": 124614}, "trend_line": 0.862678, "activity_lines": {"activity_5": 0.744687, "activity_10": 0.722207, "activity_20": 0.747857, "activity_30": 0.79089}, "trend_signal": 0, "fair_value": 1.771164, "relative_strength": -27.881526, "rate_of_change": -1.1843971143779415, "market_dynamics": -0.061757, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7701, "low": 0.67, "close": 0.7299, "volume": 130633}, "trend_line": 0.850948, "activity_lines": {"activity_5": 0.746293, "activity_10": 0.724837, "activity_20": 0.742569, "activity_30": 0.782324}, "trend_signal": 0, "fair_value": 1.763335, "relative_strength": -33.044238, "rate_of_change": -1.3597193854485576, "market_dynamics": 0.012985, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7298, "high": 0.7399, "low": 0.7024, "close": 0.71, "volume": 157170}, "trend_line": 0.836315, "activity_lines": {"activity_5": 0.736453, "activity_10": 0.724576, "activity_20": 0.736671, "activity_30": 0.77323}, "trend_signal": 0, "fair_value": 1.755475, "relative_strength": -32.791511, "rate_of_change": -1.7196115391304765, "market_dynamics": 0.09748, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.715, "high": 0.77999, "low": 0.672, "close": 0.7402, "volume": 235844}, "trend_line": 0.822812, "activity_lines": {"activity_5": 0.73668, "activity_10": 0.729335, "activity_20": 0.73456, "activity_30": 0.767029}, "trend_signal": 0, "fair_value": 1.747954, "relative_strength": -31.065685, "rate_of_change": -1.6145830219474773, "market_dynamics": 0.274572, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.729, "high": 0.7681, "low": 0.5115, "close": 0.5318, "volume": 8026073}, "trend_line": 0.806345, "activity_lines": {"activity_5": 0.666627, "activity_10": 0.695687, "activity_20": 0.713274, "activity_30": 0.748254}, "trend_signal": 0, "fair_value": 1.739012, "relative_strength": -50.910716, "rate_of_change": -2.001307710631348, "market_dynamics": -0.000515, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.544, "high": 0.56015, "low": 0.46, "close": 0.483, "volume": 869565}, "trend_line": 0.789782, "activity_lines": {"activity_5": 0.59418, "activity_10": 0.655591, "activity_20": 0.688454, "activity_30": 0.727393}, "trend_signal": 0, "fair_value": 1.729844, "relative_strength": -55.634468, "rate_of_change": -2.054083549845289, "market_dynamics": -0.17004, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.517099, "low": 0.42, "close": 0.4203, "volume": 209592}, "trend_line": 0.767792, "activity_lines": {"activity_5": 0.521287, "activity_10": 0.608004, "activity_20": 0.659328, "activity_30": 0.703556}, "trend_signal": 0, "fair_value": 1.720354, "relative_strength": -59.556915, "rate_of_change": -2.784312633106345, "market_dynamics": -0.514728, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.5096, "low": 0.4, "close": 0.4601, "volume": 489748}, "trend_line": 0.751462, "activity_lines": {"activity_5": 0.4823, "activity_10": 0.571969, "activity_20": 0.635908, "activity_30": 0.683705}, "trend_signal": 0, "fair_value": 1.711288, "relative_strength": -55.040058, "rate_of_change": -2.126878112822231, "market_dynamics": -0.96794, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.4132, "close": 0.4373, "volume": 237239}, "trend_line": 0.733372, "activity_lines": {"activity_5": 0.452373, "activity_10": 0.536333, "activity_20": 0.612887, "activity_30": 0.663436}, "trend_signal": 0, "fair_value": 1.702188, "relative_strength": -55.279626, "rate_of_change": -2.4073073555282822, "market_dynamics": -1.118095, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.439, "high": 0.4496, "low": 0.4149, "close": 0.4275, "volume": 109238}, "trend_line": 0.715622, "activity_lines": {"activity_5": 0.439373, "activity_10": 0.5042, "activity_20": 0.590588, "activity_30": 0.643703}, "trend_signal": 0, "fair_value": 1.693147, "relative_strength": -57.69318, "rate_of_change": -2.420326928216518, "market_dynamics": -1.176082, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4399, "high": 0.4499, "low": 0.425, "close": 0.446, "volume": 83940}, "trend_line": 0.703155, "activity_lines": {"activity_5": 0.439493, "activity_10": 0.481111, "activity_20": 0.571636, "activity_30": 0.626308}, "trend_signal": 0, "fair_value": 1.684365, "relative_strength": -55.757788, "rate_of_change": -1.742120840331908, "market_dynamics": -1.137986, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4466, "high": 0.4635, "low": 0.44, "close": 0.4449, "volume": 74943}, "trend_line": 0.684652, "activity_lines": {"activity_5": 0.441713, "activity_10": 0.464073, "activity_20": 0.554291, "activity_30": 0.609646}, "trend_signal": 0, "fair_value": 1.675697, "relative_strength": -54.554713, "rate_of_change": -2.6314255036229475, "market_dynamics": -1.133888, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4411, "high": 0.48, "low": 0.415, "close": 0.4553, "volume": 312740}, "trend_line": 0.669792, "activity_lines": {"activity_5": 0.44576, "activity_10": 0.454107, "activity_20": 0.539484, "activity_30": 0.594849}, "trend_signal": 0, "fair_value": 1.667222, "relative_strength": -53.193914, "rate_of_change": -2.1704457154875736, "market_dynamics": -1.097019, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.458, "high": 0.4599, "low": 0.4001, "close": 0.4005, "volume": 64087}, "trend_line": 0.653758, "activity_lines": {"activity_5": 0.43186, "activity_10": 0.438809, "activity_20": 0.520547, "activity_30": 0.577476}, "trend_signal": 0, "fair_value": 1.658486, "relative_strength": -58.646743, "rate_of_change": -2.3938775022693766, "market_dynamics": -1.067314, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4075, "high": 0.457, "low": 0.4075, "close": 0.435, "volume": 133941}, "trend_line": 0.642742, "activity_lines": {"activity_5": 0.431913, "activity_10": 0.43596, "activity_20": 0.506379, "activity_30": 0.563362}, "trend_signal": 0, "fair_value": 1.650106, "relative_strength": -53.568841, "rate_of_change": -1.6850271813117264, "market_dynamics": -1.039071, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.3501, "close": 0.4052, "volume": 267998}, "trend_line": 0.628482, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.429453, "activity_20": 0.490469, "activity_30": 0.548037}, "trend_signal": 0, "fair_value": 1.641637, "relative_strength": -56.96038, "rate_of_change": -2.2186196016442135, "market_dynamics": -0.969898, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.4361, "low": 0.3048, "close": 0.3678, "volume": 210352}, "trend_line": 0.613328, "activity_lines": {"activity_5": 0.401407, "activity_10": 0.41756, "activity_20": 0.47239, "activity_30": 0.531219}, "trend_signal": 0, "fair_value": 1.63303, "relative_strength": -59.768003, "rate_of_change": -2.4112066853147747, "market_dynamics": -0.955739, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3752, "high": 0.3752, "low": 0.319, "close": 0.335, "volume": 162873}, "trend_line": 0.591162, "activity_lines": {"activity_5": 0.375487, "activity_10": 0.400658, "activity_20": 0.452569, "activity_30": 0.513262}, "trend_signal": 0, "fair_value": 1.624319, "relative_strength": -62.652383, "rate_of_change": -3.6140531656797052, "market_dynamics": -0.939802, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3301, "high": 0.385, "low": 0.32, "close": 0.3352, "volume": 188154}, "trend_line": 0.576175, "activity_lines": {"activity_5": 0.357653, "activity_10": 0.386067, "activity_20": 0.434552, "activity_30": 0.496748}, "trend_signal": 0, "fair_value": 1.615725, "relative_strength": -61.713568, "rate_of_change": -2.5351764829268415, "market_dynamics": -0.873712, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.344573, "high": 0.3602, "low": 0.2765, "close": 0.3035, "volume": 552359}, "trend_line": 0.560945, "activity_lines": {"activity_5": 0.333607, "activity_10": 0.367569, "activity_20": 0.415387, "activity_30": 0.479156}, "trend_signal": 0, "fair_value": 1.607034, "relative_strength": -63.763447, "rate_of_change": -2.643294138065686, "market_dynamics": -0.738084, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3045, "high": 0.36, "low": 0.2879, "close": 0.31, "volume": 1459814}, "trend_line": 0.544428, "activity_lines": {"activity_5": 0.320493, "activity_10": 0.352507, "activity_20": 0.398919, "activity_30": 0.462966}, "trend_signal": 0, "fair_value": 1.598501, "relative_strength": -61.5535, "rate_of_change": -2.9444954496430134, "market_dynamics": -0.482952, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.4651, "low": 0.296, "close": 0.3964, "volume": 5435245}, "trend_line": 0.531978, "activity_lines": {"activity_5": 0.342527, "activity_10": 0.355627, "activity_20": 0.392964, "activity_30": 0.453416}, "trend_signal": 0, "fair_value": 1.590644, "relative_strength": -50.305273, "rate_of_change": -2.2868037646851507, "market_dynamics": -0.001622, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.35, "close": 0.4515, "volume": 1113941}, "trend_line": 0.524227, "activity_lines": {"activity_5": 0.38102, "activity_10": 0.369647, "activity_20": 0.393845, "activity_30": 0.448224}, "trend_signal": 0, "fair_value": 1.583247, "relative_strength": -42.037699, "rate_of_change": -1.4570151397238142, "market_dynamics": 0.420721, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.8183, "low": 0.42, "close": 0.645, "volume": 45032378}, "trend_line": 0.521997, "activity_lines": {"activity_5": 0.476247, "activity_10": 0.418918, "activity_20": 0.414386, "activity_30": 0.456016}, "trend_signal": 0, "fair_value": 1.577194, "relative_strength": -14.703868, "rate_of_change": -0.4253882383013379, "market_dynamics": 0.840078, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6536, "high": 0.7878, "low": 0.52825, "close": 0.5821, "volume": 6752417}, "trend_line": 0.51923, "activity_lines": {"activity_5": 0.529853, "activity_10": 0.452307, "activity_20": 0.429389, "activity_30": 0.459894}, "trend_signal": 0, "fair_value": 1.570815, "relative_strength": -20.509935, "rate_of_change": -0.5300796747874174, "market_dynamics": 1.12961, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.565, "high": 0.7199, "low": 0.53, "close": 0.6756, "volume": 2059979}, "trend_line": 0.518483, "activity_lines": {"activity_5": 0.596053, "activity_10": 0.500022, "activity_20": 0.453058, "activity_30": 0.469982}, "trend_signal": 0, "fair_value": 1.546877, "relative_strength": -4.048887, "rate_of_change": -0.14386687980277377, "market_dynamics": 1.208494, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.89, "low": 0.6192, "close": 0.88, "volume": 1696190}, "trend_line": 0.525893, "activity_lines": {"activity_5": 0.706013, "activity_10": 0.579984, "activity_20": 0.495276, "activity_30": 0.493306}, "trend_signal": 0, "fair_value": 1.49162, "relative_strength": 30.460158, "rate_of_change": 1.4291693266703107, "market_dynamics": 1.257125, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 0.9777, "low": 0.7021, "close": 0.7021, "volume": 968144}, "trend_line": 0.52563, "activity_lines": {"activity_5": 0.724433, "activity_10": 0.618287, "activity_20": 0.518362, "activity_30": 0.504674}, "trend_signal": 0, "fair_value": 1.420737, "relative_strength": 1.947295, "rate_of_change": -0.05001017317211166, "market_dynamics": 1.188761, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6881, "high": 0.7299, "low": 0.4303, "close": 0.458, "volume": 803177}, "trend_line": 0.51663, "activity_lines": {"activity_5": 0.64478, "activity_10": 0.605535, "activity_20": 0.517048, "activity_30": 0.500311}, "trend_signal": 0, "fair_value": 1.295788, "relative_strength": -34.585264, "rate_of_change": -1.7122310370412661, "market_dynamics": 0.986345, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4898, "high": 0.565899, "low": 0.3929, "close": 0.438, "volume": 1557314}, "trend_line": 0.506567, "activity_lines": {"activity_5": 0.570927, "activity_10": 0.586913, "activity_20": 0.513731, "activity_30": 0.495238}, "trend_signal": 0, "fair_value": 1.186993, "relative_strength": -39.589385, "rate_of_change": -1.947815651433336, "market_dynamics": 0.763457, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.431, "high": 0.561, "low": 0.41, "close": 0.4558, "volume": 33630729}, "trend_line": 0.495433, "activity_lines": {"activity_5": 0.512613, "activity_10": 0.569082, "activity_20": 0.512059, "activity_30": 0.491962}, "trend_signal": 0, "fair_value": 1.096004, "relative_strength": -36.975208, "rate_of_change": -2.1979323564306354, "market_dynamics": 0.600639, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4483, "high": 0.5035, "low": 0.4195, "close": 0.5, "volume": 1896830}, "trend_line": 0.48777, "activity_lines": {"activity_5": 0.483687, "activity_10": 0.556636, "activity_20": 0.51455, "activity_30": 0.492257}, "trend_signal": 0, "fair_value": 1.080171, "relative_strength": -30.406323, "rate_of_change": -1.5467278118332914, "market_dynamics": 0.391463, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4999, "high": 0.5299, "low": 0.4309, "close": 0.5054, "volume": 1337390}, "trend_line": 0.48095, "activity_lines": {"activity_5": 0.481893, "activity_10": 0.543289, "activity_20": 0.517293, "activity_30": 0.493394}, "trend_signal": 1, "fair_value": 1.06527, "relative_strength": -32.126748, "rate_of_change": -1.3981999712979465, "market_dynamics": 0.316162, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5017, "high": 0.5221, "low": 0.43, "close": 0.4336, "volume": 508516}, "trend_line": 0.47073, "activity_lines": {"activity_5": 0.46928, "activity_10": 0.515907, "activity_20": 0.512959, "activity_30": 0.49034}, "trend_signal": 0, "fair_value": 1.048049, "relative_strength": -40.136558, "rate_of_change": -2.12496101465849, "market_dynamics": 0.199222, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.38, "close": 0.4135, "volume": 694165}, "trend_line": 0.466787, "activity_lines": {"activity_5": 0.451593, "activity_10": 0.488715, "activity_20": 0.506553, "activity_30": 0.486647}, "trend_signal": 0, "fair_value": 1.033328, "relative_strength": -42.29347, "rate_of_change": -0.8376351624073193, "market_dynamics": -0.035351, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4078, "high": 0.4224, "low": 0.35, "close": 0.3702, "volume": 442495}, "trend_line": 0.463027, "activity_lines": {"activity_5": 0.421107, "activity_10": 0.456715, "activity_20": 0.496126, "activity_30": 0.480416}, "trend_signal": 0, "fair_value": 1.018329, "relative_strength": -48.598918, "rate_of_change": -0.8055065800889882, "market_dynamics": -0.242832, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.389, "high": 0.44, "low": 0.3501, "close": 0.38, "volume": 1080729}, "trend_line": 0.461683, "activity_lines": {"activity_5": 0.399593, "activity_10": 0.432049, "activity_20": 0.486799, "activity_30": 0.475059}, "trend_signal": 0, "fair_value": 1.003265, "relative_strength": -43.739698, "rate_of_change": -0.29026385070417315, "market_dynamics": -0.431491, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3879, "high": 0.4445, "low": 0.3631, "close": 0.37, "volume": 2368099}, "trend_line": 0.45868, "activity_lines": {"activity_5": 0.382747, "activity_10": 0.414656, "activity_20": 0.476461, "activity_30": 0.469144}, "trend_signal": 0, "fair_value": 0.987047, "relative_strength": -45.277107, "rate_of_change": -0.6504463018997956, "market_dynamics": -0.565639, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3699, "high": 0.46, "low": 0.365, "close": 0.4091, "volume": 1549722}, "trend_line": 0.45774, "activity_lines": {"activity_5": 0.38796, "activity_10": 0.410411, "activity_20": 0.469681, "activity_30": 0.465946}, "trend_signal": 0, "fair_value": 0.969926, "relative_strength": -39.816762, "rate_of_change": -0.20493590302607406, "market_dynamics": -0.613396, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3999, "high": 0.4197, "low": 0.3629, "close": 0.3682, "volume": 359345}, "trend_line": 0.455763, "activity_lines": {"activity_5": 0.381173, "activity_10": 0.399618, "activity_20": 0.458653, "activity_30": 0.460169}, "trend_signal": 0, "fair_value": 0.952158, "relative_strength": -41.682771, "rate_of_change": -0.4319045746493657, "market_dynamics": -0.647009, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3649, "high": 0.39, "low": 0.34, "close": 0.3786, "volume": 286810}, "trend_line": 0.453517, "activity_lines": {"activity_5": 0.380873, "activity_10": 0.391985, "activity_20": 0.448308, "activity_30": 0.455191}, "trend_signal": 0, "fair_value": 0.930226, "relative_strength": -39.393131, "rate_of_change": -0.49279998595760743, "market_dynamics": -0.698968, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3731, "high": 0.4285, "low": 0.3731, "close": 0.4148, "volume": 717558}, "trend_line": 0.452513, "activity_lines": {"activity_5": 0.39208, "activity_10": 0.392338, "activity_20": 0.441084, "activity_30": 0.452693}, "trend_signal": 0, "fair_value": 0.918718, "relative_strength": -33.606717, "rate_of_change": -0.22138089641623246, "market_dynamics": -0.67611, "expectation": {"probability": 42.4767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52f4f7e-9689-4b11-88e7-040e6f2e6749/", "share_image": "https://sharemaestro.com/terminal/c52f4f7e-9689-4b11-88e7-040e6f2e6749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}