{"ticker": {"uuid": "c52f8774-f9c5-44ea-aa9f-562e571612e0", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRA rose 11.57%, moving from 146.18 to 163.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.10"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.619995, "high": 163.440002, "low": 161.960007, "close": 163.100006, "volume": 20721}, "trend_line": 148.600667, "activity_lines": {"activity_5": 160.818666, "activity_10": 156.922909, "activity_20": 152.156857, "activity_30": 150.504903}, "trend_signal": 1, "fair_value": 127.004808, "relative_strength": 8.743221, "rate_of_change": 0.3285759617591739, "market_dynamics": 1.091198, "expectation": {"probability": 59.383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.019997, "high": 97.25, "low": 96.029999, "close": 96.889999, "volume": 6550}, "trend_line": 91.114667, "activity_lines": {"activity_5": 95.684665, "activity_10": 94.000181, "activity_20": 92.537666, "activity_30": 91.794215}, "trend_signal": 1, "fair_value": 86.757821, "relative_strength": -6.205425, "rate_of_change": 0.1601281755323276, "market_dynamics": 1.641112, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.190002, "high": 98.309998, "low": 96.800003, "close": 98.110001, "volume": 12213}, "trend_line": 91.310333, "activity_lines": {"activity_5": 96.777999, "activity_10": 94.951272, "activity_20": 93.127333, "activity_30": 92.245527}, "trend_signal": 1, "fair_value": 86.964167, "relative_strength": -7.274622, "rate_of_change": 0.21474698469786732, "market_dynamics": 1.71775, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.75, "high": 97.830002, "low": 95.830002, "close": 96.760002, "volume": 4712}, "trend_line": 91.422, "activity_lines": {"activity_5": 97.006667, "activity_10": 95.520182, "activity_20": 93.553047, "activity_30": 92.597118}, "trend_signal": 1, "fair_value": 87.1725, "relative_strength": -5.325139, "rate_of_change": 0.12229393578051793, "market_dynamics": 1.643812, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.639999, "high": 98.639999, "low": 95.849998, "close": 98.639999, "volume": 8135}, "trend_line": 91.607333, "activity_lines": {"activity_5": 97.665333, "activity_10": 96.329091, "activity_20": 94.141952, "activity_30": 93.062795}, "trend_signal": 1, "fair_value": 87.38218, "relative_strength": -5.183259, "rate_of_change": 0.20272253943252166, "market_dynamics": 1.587386, "expectation": {"probability": 61.9288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.970001, "high": 99.669998, "low": 97.660004, "close": 97.660004, "volume": 11020}, "trend_line": 91.838, "activity_lines": {"activity_5": 97.750002, "activity_10": 96.823273, "activity_20": 94.608476, "activity_30": 93.45329}, "trend_signal": 1, "fair_value": 87.582885, "relative_strength": -2.60415, "rate_of_change": 0.2517997112742021, "market_dynamics": 1.493396, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.93, "high": 98.029999, "low": 96.93, "close": 97.589996, "volume": 4832}, "trend_line": 92.175, "activity_lines": {"activity_5": 97.742667, "activity_10": 97.185636, "activity_20": 95.041952, "activity_30": 93.824387}, "trend_signal": 1, "fair_value": 87.77968, "relative_strength": -5.404302, "rate_of_change": 0.36695049979311756, "market_dynamics": 1.338787, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.230003, "high": 99.389999, "low": 97.110001, "close": 99.389999, "volume": 3993}, "trend_line": 92.589667, "activity_lines": {"activity_5": 98.288666, "activity_10": 97.749091, "activity_20": 95.615047, "activity_30": 94.289871}, "trend_signal": 1, "fair_value": 87.995513, "relative_strength": -3.828846, "rate_of_change": 0.4498692704095563, "market_dynamics": 1.308103, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.82, "high": 101.699997, "low": 98.82, "close": 100.940002, "volume": 14161}, "trend_line": 93.072333, "activity_lines": {"activity_5": 99.266, "activity_10": 98.458, "activity_20": 96.3, "activity_30": 94.828602}, "trend_signal": 1, "fair_value": 88.224615, "relative_strength": -3.766748, "rate_of_change": 0.5212957510690633, "market_dynamics": 1.348064, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.019997, "high": 101.400002, "low": 99.370003, "close": 99.529999, "volume": 16082}, "trend_line": 93.453667, "activity_lines": {"activity_5": 99.494666, "activity_10": 98.780909, "activity_20": 96.795524, "activity_30": 95.245226}, "trend_signal": 1, "fair_value": 88.430064, "relative_strength": -1.749136, "rate_of_change": 0.40971789113741824, "market_dynamics": 1.390752, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.370003, "high": 99.790001, "low": 98.550003, "close": 98.709999, "volume": 8947}, "trend_line": 93.784, "activity_lines": {"activity_5": 99.390666, "activity_10": 98.871091, "activity_20": 97.162762, "activity_30": 95.584344}, "trend_signal": 1, "fair_value": 88.626987, "relative_strength": -1.523733, "rate_of_change": 0.35347248599673486, "market_dynamics": 1.348394, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.050003, "high": 99.730003, "low": 97.25, "close": 97.349998, "volume": 14358}, "trend_line": 94.101667, "activity_lines": {"activity_5": 98.763332, "activity_10": 98.676181, "activity_20": 97.352381, "activity_30": 95.814408}, "trend_signal": 1, "fair_value": 88.811667, "relative_strength": -0.903817, "rate_of_change": 0.33872195683698725, "market_dynamics": 1.10106, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.550003, "high": 99.879997, "low": 97.290001, "close": 98.660004, "volume": 12101}, "trend_line": 94.367667, "activity_lines": {"activity_5": 98.588667, "activity_10": 98.711091, "activity_20": 97.63681, "activity_30": 96.108495}, "trend_signal": 1, "fair_value": 88.995128, "relative_strength": 0.466281, "rate_of_change": 0.2826729945177179, "market_dynamics": 0.689916, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.940002, "high": 101.720001, "low": 98.900002, "close": 101.660004, "volume": 12932}, "trend_line": 94.642, "activity_lines": {"activity_5": 99.462668, "activity_10": 99.281455, "activity_20": 98.168524, "activity_30": 96.578968}, "trend_signal": 1, "fair_value": 89.209744, "relative_strength": 2.45807, "rate_of_change": 0.2907065616022897, "market_dynamics": 0.487118, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.839996, "high": 102.5, "low": 100.839996, "close": 101.480003, "volume": 8667}, "trend_line": 94.94, "activity_lines": {"activity_5": 100.228669, "activity_10": 99.730001, "activity_20": 98.633096, "activity_30": 97.020129}, "trend_signal": 1, "fair_value": 89.428077, "relative_strength": 3.241725, "rate_of_change": 0.31487077618816367, "market_dynamics": 0.34166, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.440002, "high": 103.18, "low": 101.099998, "close": 101.879997, "volume": 6444}, "trend_line": 95.265333, "activity_lines": {"activity_5": 100.998001, "activity_10": 100.199637, "activity_20": 99.086477, "activity_30": 97.467871}, "trend_signal": 1, "fair_value": 89.651026, "relative_strength": 2.925177, "rate_of_change": 0.3426722140299142, "market_dynamics": 0.338848, "expectation": {"probability": 60.0706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.860001, "high": 101.959999, "low": 99.120003, "close": 99.489998, "volume": 6724}, "trend_line": 95.551333, "activity_lines": {"activity_5": 100.759333, "activity_10": 100.158, "activity_20": 99.260953, "activity_30": 97.74043}, "trend_signal": 1, "fair_value": 89.858141, "relative_strength": 3.015528, "rate_of_change": 0.3002141398067662, "market_dynamics": 0.210417, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.080002, "high": 99.650002, "low": 98.639999, "close": 99.330002, "volume": 8516}, "trend_line": 95.799667, "activity_lines": {"activity_5": 100.324667, "activity_10": 100.052728, "activity_20": 99.378096, "activity_30": 97.984215}, "trend_signal": 1, "fair_value": 90.056026, "relative_strength": 4.308744, "rate_of_change": 0.2598959032837353, "market_dynamics": -0.038952, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.25, "high": 99.889999, "low": 97.82, "close": 98.419998, "volume": 9399}, "trend_line": 96.101667, "activity_lines": {"activity_5": 99.541999, "activity_10": 99.783091, "activity_20": 99.373143, "activity_30": 98.153269}, "trend_signal": 1, "fair_value": 90.236795, "relative_strength": 4.711226, "rate_of_change": 0.3152411792830206, "market_dynamics": -0.30108, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.739998, "high": 101.18, "low": 98.739998, "close": 100.519997, "volume": 9878}, "trend_line": 96.486, "activity_lines": {"activity_5": 99.675332, "activity_10": 99.94109, "activity_20": 99.546238, "activity_30": 98.438322}, "trend_signal": 1, "fair_value": 90.422949, "relative_strength": 7.469133, "rate_of_change": 0.39992334368143484, "market_dynamics": -0.423346, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.379997, "high": 101.199997, "low": 97.339996, "close": 97.339996, "volume": 14341}, "trend_line": 96.777, "activity_lines": {"activity_5": 98.812664, "activity_10": 99.502908, "activity_20": 99.389857, "activity_30": 98.493419}, "trend_signal": 1, "fair_value": 90.600449, "relative_strength": 6.983148, "rate_of_change": 0.301598159318447, "market_dynamics": -0.488071, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.32, "high": 97.620003, "low": 95.199997, "close": 95.199997, "volume": 8905}, "trend_line": 96.915, "activity_lines": {"activity_5": 97.539331, "activity_10": 98.700544, "activity_20": 99.026285, "activity_30": 98.391677}, "trend_signal": 1, "fair_value": 90.781795, "relative_strength": 5.613142, "rate_of_change": 0.14259586471992852, "market_dynamics": -0.684948, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.559998, "high": 99.150002, "low": 94.809998, "close": 99.150002, "volume": 25179}, "trend_line": 97.200333, "activity_lines": {"activity_5": 97.868665, "activity_10": 98.655453, "activity_20": 99.046952, "activity_30": 98.535871}, "trend_signal": 1, "fair_value": 90.964359, "relative_strength": 6.430654, "rate_of_change": 0.29441572511994457, "market_dynamics": -0.582848, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.080002, "high": 100.120003, "low": 98.949997, "close": 99.849998, "volume": 15685}, "trend_line": 97.49, "activity_lines": {"activity_5": 98.443332, "activity_10": 98.728726, "activity_20": 99.129333, "activity_30": 98.706817}, "trend_signal": 1, "fair_value": 91.143462, "relative_strength": 6.847671, "rate_of_change": 0.2980102959112232, "market_dynamics": -0.607014, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.239998, "high": 101.620003, "low": 100.160004, "close": 100.980003, "volume": 23603}, "trend_line": 97.818333, "activity_lines": {"activity_5": 99.299334, "activity_10": 99.040363, "activity_20": 99.304619, "activity_30": 98.931978}, "trend_signal": 1, "fair_value": 91.326731, "relative_strength": 3.42435, "rate_of_change": 0.336786337060212, "market_dynamics": -0.371653, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.779999, "high": 102.18, "low": 100.599998, "close": 101.639999, "volume": 7514}, "trend_line": 98.169333, "activity_lines": {"activity_5": 100.344667, "activity_10": 99.48109, "activity_20": 99.531619, "activity_30": 99.178537}, "trend_signal": 1, "fair_value": 91.509167, "relative_strength": 3.410693, "rate_of_change": 0.358828441699164, "market_dynamics": -0.090739, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.339996, "high": 103.0, "low": 100.980003, "close": 102.919998, "volume": 16452}, "trend_line": 98.578333, "activity_lines": {"activity_5": 101.53, "activity_10": 100.158908, "activity_20": 99.861571, "activity_30": 99.485032}, "trend_signal": 1, "fair_value": 91.699231, "relative_strength": 2.404468, "rate_of_change": 0.416627053990482, "market_dynamics": 0.127933, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.919998, "high": 104.400002, "low": 102.919998, "close": 104.32, "volume": 1745}, "trend_line": 98.992666, "activity_lines": {"activity_5": 102.667333, "activity_10": 101.028908, "activity_20": 100.299476, "activity_30": 99.855462}, "trend_signal": 1, "fair_value": 91.902564, "relative_strength": 1.585835, "rate_of_change": 0.4203083856165423, "market_dynamics": 0.282672, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.540001, "high": 106.099998, "low": 104.360001, "close": 105.940002, "volume": 52631}, "trend_line": 99.397, "activity_lines": {"activity_5": 104.0, "activity_10": 102.102727, "activity_20": 100.86819, "activity_30": 100.303677}, "trend_signal": 1, "fair_value": 92.112692, "relative_strength": 3.202369, "rate_of_change": 0.40844844000868286, "market_dynamics": 0.56559, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.800003, "high": 106.519997, "low": 105.32, "close": 105.839996, "volume": 18087}, "trend_line": 99.760666, "activity_lines": {"activity_5": 104.893332, "activity_10": 103.021636, "activity_20": 101.403571, "activity_30": 100.719354}, "trend_signal": 1, "fair_value": 92.320256, "relative_strength": 3.352377, "rate_of_change": 0.3658722094228145, "market_dynamics": 0.823979, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.120003, "high": 106.300003, "low": 105.199997, "close": 106.040001, "volume": 13657}, "trend_line": 100.074333, "activity_lines": {"activity_5": 105.529333, "activity_10": 103.880181, "activity_20": 101.927952, "activity_30": 101.124473}, "trend_signal": 1, "fair_value": 92.528782, "relative_strength": 3.227641, "rate_of_change": 0.31441951279675223, "market_dynamics": 0.933582, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.260002, "high": 106.300003, "low": 104.839996, "close": 105.18, "volume": 46790}, "trend_line": 100.350666, "activity_lines": {"activity_5": 105.585333, "activity_10": 104.424182, "activity_20": 102.335523, "activity_30": 101.453871}, "trend_signal": 1, "fair_value": 92.72141, "relative_strength": 3.261787, "rate_of_change": 0.27612774596260176, "market_dynamics": 1.174408, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.160004, "high": 107.120003, "low": 104.919998, "close": 106.739998, "volume": 31580}, "trend_line": 100.638333, "activity_lines": {"activity_5": 106.010666, "activity_10": 105.070363, "activity_20": 102.85438, "activity_30": 101.866085}, "trend_signal": 1, "fair_value": 92.921603, "relative_strength": 3.937013, "rate_of_change": 0.28666177462140513, "market_dynamics": 1.125215, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.919998, "high": 107.980003, "low": 106.440002, "close": 107.900002, "volume": 44549}, "trend_line": 101.009666, "activity_lines": {"activity_5": 106.661333, "activity_10": 105.789454, "activity_20": 103.445238, "activity_30": 102.33458}, "trend_signal": 1, "fair_value": 93.124744, "relative_strength": 5.791196, "rate_of_change": 0.3689776936189839, "market_dynamics": 1.234493, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.980003, "high": 110.519997, "low": 108.900002, "close": 110.339996, "volume": 18575}, "trend_line": 101.399666, "activity_lines": {"activity_5": 107.994666, "activity_10": 106.805817, "activity_20": 104.238761, "activity_30": 102.936537}, "trend_signal": 1, "fair_value": 93.355769, "relative_strength": 5.421207, "rate_of_change": 0.3861016627854215, "market_dynamics": 1.314493, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.5, "high": 112.120003, "low": 109.739998, "close": 112.120003, "volume": 46485}, "trend_line": 101.881666, "activity_lines": {"activity_5": 109.621333, "activity_10": 107.975636, "activity_20": 105.159619, "activity_30": 103.628172}, "trend_signal": 1, "fair_value": 93.573269, "relative_strength": 7.198079, "rate_of_change": 0.4753467333906202, "market_dynamics": 1.500326, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.199997, "high": 113.699997, "low": 112.019997, "close": 113.599998, "volume": 17146}, "trend_line": 102.415333, "activity_lines": {"activity_5": 111.335999, "activity_10": 109.224, "activity_20": 106.172666, "activity_30": 104.384193}, "trend_signal": 1, "fair_value": 93.798013, "relative_strength": 8.335423, "rate_of_change": 0.5238106334068078, "market_dynamics": 1.60629, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.779999, "high": 114.699997, "low": 113.099998, "close": 114.339996, "volume": 14311}, "trend_line": 102.913666, "activity_lines": {"activity_5": 112.735998, "activity_10": 110.412726, "activity_20": 107.188999, "activity_30": 105.153526}, "trend_signal": 1, "fair_value": 94.027308, "relative_strength": 7.581152, "rate_of_change": 0.48658046154085377, "market_dynamics": 1.66949, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.779999, "high": 115.459999, "low": 112.220001, "close": 115.120003, "volume": 22087}, "trend_line": 103.386333, "activity_lines": {"activity_5": 113.889333, "activity_10": 111.56109, "activity_20": 108.208142, "activity_30": 105.941032}, "trend_signal": 1, "fair_value": 94.272949, "relative_strength": 6.230039, "rate_of_change": 0.4592849699863836, "market_dynamics": 1.795278, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.900002, "high": 115.68, "low": 114.099998, "close": 115.559998, "volume": 17141}, "trend_line": 103.920666, "activity_lines": {"activity_5": 114.707999, "activity_10": 112.622545, "activity_20": 109.189666, "activity_30": 106.726429}, "trend_signal": 1, "fair_value": 94.527436, "relative_strength": 4.537897, "rate_of_change": 0.5168313688038473, "market_dynamics": 1.743692, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.739998, "high": 115.900002, "low": 113.779999, "close": 115.279999, "volume": 13953}, "trend_line": 104.473, "activity_lines": {"activity_5": 115.085332, "activity_10": 113.456363, "activity_20": 110.072904, "activity_30": 107.45929}, "trend_signal": 1, "fair_value": 94.757243, "relative_strength": 3.602518, "rate_of_change": 0.5314958239393904, "market_dynamics": 1.775757, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.519997, "high": 116.080002, "low": 114.099998, "close": 114.940002, "volume": 20634}, "trend_line": 105.059333, "activity_lines": {"activity_5": 115.138667, "activity_10": 114.060363, "activity_20": 110.838333, "activity_30": 108.13458}, "trend_signal": 1, "fair_value": 94.983333, "relative_strength": 2.472933, "rate_of_change": 0.5612292171182949, "market_dynamics": 1.790089, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.400002, "high": 118.760002, "low": 115.379997, "close": 118.419998, "volume": 5723}, "trend_line": 105.717999, "activity_lines": {"activity_5": 116.262666, "activity_10": 115.119636, "activity_20": 111.84119, "activity_30": 108.996559}, "trend_signal": 1, "fair_value": 95.225897, "relative_strength": 3.828603, "rate_of_change": 0.6269466797395439, "market_dynamics": 1.743196, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.339996, "high": 119.139999, "low": 117.82, "close": 119.040001, "volume": 11480}, "trend_line": 106.297333, "activity_lines": {"activity_5": 117.321333, "activity_10": 116.079272, "activity_20": 112.811333, "activity_30": 109.856042}, "trend_signal": 1, "fair_value": 95.461923, "relative_strength": 2.562604, "rate_of_change": 0.5479993997994501, "market_dynamics": 1.701118, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.599998, "high": 119.760002, "low": 116.660004, "close": 117.540001, "volume": 12133}, "trend_line": 106.832666, "activity_lines": {"activity_5": 117.618667, "activity_10": 116.563636, "activity_20": 113.547238, "activity_30": 110.581376}, "trend_signal": 1, "fair_value": 95.681154, "relative_strength": 2.831331, "rate_of_change": 0.5036184680193326, "market_dynamics": 1.583796, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.580002, "high": 119.32, "low": 116.699997, "close": 118.620003, "volume": 26099}, "trend_line": 107.390666, "activity_lines": {"activity_5": 118.144001, "activity_10": 117.113455, "activity_20": 114.307143, "activity_30": 111.341849}, "trend_signal": 1, "fair_value": 95.901602, "relative_strength": 4.92026, "rate_of_change": 0.522312154973267, "market_dynamics": 1.567971, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.419998, "high": 118.800003, "low": 114.580002, "close": 114.639999, "volume": 28022}, "trend_line": 107.895666, "activity_lines": {"activity_5": 117.120001, "activity_10": 116.821455, "activity_20": 114.607143, "activity_30": 111.809548}, "trend_signal": 1, "fair_value": 96.100641, "relative_strength": 2.276833, "rate_of_change": 0.47024571018118994, "market_dynamics": 1.153553, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.739998, "high": 117.099998, "low": 114.32, "close": 116.860001, "volume": 55509}, "trend_line": 108.48, "activity_lines": {"activity_5": 116.856001, "activity_10": 116.914182, "activity_20": 115.062762, "activity_30": 112.387892}, "trend_signal": 1, "fair_value": 96.311538, "relative_strength": 1.605045, "rate_of_change": 0.5415731897887338, "market_dynamics": 0.826073, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.919998, "high": 117.239998, "low": 115.120003, "close": 116.32, "volume": 6855}, "trend_line": 109.076666, "activity_lines": {"activity_5": 116.516001, "activity_10": 116.86291, "activity_20": 115.407238, "activity_30": 112.893699}, "trend_signal": 1, "fair_value": 96.518718, "relative_strength": 1.789357, "rate_of_change": 0.5500239675516214, "market_dynamics": 0.339222, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.900002, "high": 118.980003, "low": 116.82, "close": 118.639999, "volume": 2708}, "trend_line": 109.680666, "activity_lines": {"activity_5": 117.130667, "activity_10": 117.211637, "activity_20": 115.923238, "activity_30": 113.510688}, "trend_signal": 1, "fair_value": 96.74891, "relative_strength": -0.60996, "rate_of_change": 0.5537389637486712, "market_dynamics": -0.187924, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.760002, "high": 119.900002, "low": 118.260002, "close": 119.360001, "volume": 4109}, "trend_line": 110.414666, "activity_lines": {"activity_5": 117.912, "activity_10": 117.635273, "activity_20": 116.446857, "activity_30": 114.135161}, "trend_signal": 1, "fair_value": 96.983974, "relative_strength": 0.171975, "rate_of_change": 0.6692154841583425, "market_dynamics": -0.280707, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.620003, "high": 120.739998, "low": 119.18, "close": 119.660004, "volume": 5503}, "trend_line": 111.23, "activity_lines": {"activity_5": 118.744001, "activity_10": 118.039274, "activity_20": 116.93562, "activity_30": 114.731635}, "trend_signal": 1, "fair_value": 97.215128, "relative_strength": 0.343134, "rate_of_change": 0.7384290778908004, "market_dynamics": -0.450672, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.68, "high": 119.800003, "low": 117.540001, "close": 117.540001, "volume": 47785}, "trend_line": 111.843, "activity_lines": {"activity_5": 118.534668, "activity_10": 117.972001, "activity_20": 117.153524, "activity_30": 115.138731}, "trend_signal": 1, "fair_value": 97.430769, "relative_strength": -0.493523, "rate_of_change": 0.5511103119661958, "market_dynamics": -0.326259, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.379997, "high": 121.18, "low": 118.239998, "close": 121.18, "volume": 16624}, "trend_line": 112.554, "activity_lines": {"activity_5": 119.493334, "activity_10": 118.582546, "activity_20": 117.666667, "activity_30": 115.741119}, "trend_signal": 1, "fair_value": 97.663461, "relative_strength": 2.119976, "rate_of_change": 0.6357125613583313, "market_dynamics": -0.234603, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.339996, "high": 123.959999, "low": 121.220001, "close": 123.660004, "volume": 27519}, "trend_line": 113.31, "activity_lines": {"activity_5": 120.954669, "activity_10": 119.605092, "activity_20": 118.352763, "activity_30": 116.457635}, "trend_signal": 1, "fair_value": 97.908333, "relative_strength": 7.143343, "rate_of_change": 0.6716775947545179, "market_dynamics": -0.02044, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.019997, "high": 125.379997, "low": 123.540001, "close": 124.82, "volume": 29113}, "trend_line": 114.082667, "activity_lines": {"activity_5": 122.468001, "activity_10": 120.727274, "activity_20": 119.085906, "activity_30": 117.200216}, "trend_signal": 1, "fair_value": 98.15109, "relative_strength": 6.943161, "rate_of_change": 0.6819053922866459, "market_dynamics": 0.233783, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.68, "high": 126.040001, "low": 124.120003, "close": 125.459999, "volume": 25699}, "trend_line": 114.834, "activity_lines": {"activity_5": 123.830667, "activity_10": 121.853092, "activity_20": 119.819525, "activity_30": 117.934237}, "trend_signal": 1, "fair_value": 98.386538, "relative_strength": 6.820871, "rate_of_change": 0.6585864616927324, "market_dynamics": 0.430358, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.379997, "high": 125.480003, "low": 124.099998, "close": 125.339996, "volume": 10542}, "trend_line": 115.534667, "activity_lines": {"activity_5": 124.766666, "activity_10": 122.760364, "activity_20": 120.485238, "activity_30": 118.612043}, "trend_signal": 1, "fair_value": 98.61859, "relative_strength": 5.167465, "rate_of_change": 0.6101563996725671, "market_dynamics": 0.560042, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.599998, "high": 127.080002, "low": 125.459999, "close": 126.360001, "volume": 9917}, "trend_line": 116.215333, "activity_lines": {"activity_5": 125.522666, "activity_10": 123.698909, "activity_20": 121.195715, "activity_30": 119.310452}, "trend_signal": 1, "fair_value": 98.8575, "relative_strength": 4.269525, "rate_of_change": 0.5891443820926945, "market_dynamics": 0.635698, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.540001, "high": 127.059998, "low": 124.0, "close": 124.0, "volume": 8240}, "trend_line": 116.820667, "activity_lines": {"activity_5": 125.146666, "activity_10": 124.025818, "activity_20": 121.627905, "activity_30": 119.812688}, "trend_signal": 1, "fair_value": 99.070385, "relative_strength": 5.353736, "rate_of_change": 0.5208727492094345, "market_dynamics": 0.519734, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.260002, "high": 125.940002, "low": 122.239998, "close": 122.959999, "volume": 15420}, "trend_line": 117.384667, "activity_lines": {"activity_5": 124.401333, "activity_10": 124.066182, "activity_20": 121.920857, "activity_30": 120.208774}, "trend_signal": 1, "fair_value": 99.282692, "relative_strength": 2.909616, "rate_of_change": 0.4827912855522328, "market_dynamics": 0.415486, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.82, "high": 126.160004, "low": 118.980003, "close": 119.300003, "volume": 21545}, "trend_line": 117.855334, "activity_lines": {"activity_5": 122.560001, "activity_10": 123.375637, "activity_20": 121.828667, "activity_30": 120.332344}, "trend_signal": 1, "fair_value": 99.462051, "relative_strength": 3.963422, "rate_of_change": 0.40096122605178575, "market_dynamics": 0.10387, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.419998, "high": 120.120003, "low": 113.099998, "close": 119.580002, "volume": 26991}, "trend_line": 118.283334, "activity_lines": {"activity_5": 121.222668, "activity_10": 122.742546, "activity_20": 121.742382, "activity_30": 120.443613}, "trend_signal": 1, "fair_value": 99.641026, "relative_strength": 3.687613, "rate_of_change": 0.36315708884249337, "market_dynamics": -0.276872, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.099998, "high": 124.160004, "low": 119.900002, "close": 123.639999, "volume": 13776}, "trend_line": 118.808, "activity_lines": {"activity_5": 121.622667, "activity_10": 122.810546, "activity_20": 122.037239, "activity_30": 120.789205}, "trend_signal": 1, "fair_value": 99.845, "relative_strength": 3.547932, "rate_of_change": 0.44356713854549495, "market_dynamics": -0.474761, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.519997, "high": 124.5, "low": 123.32, "close": 123.519997, "volume": 4063}, "trend_line": 119.247334, "activity_lines": {"activity_5": 122.163999, "activity_10": 122.812, "activity_20": 122.298762, "activity_30": 121.093205}, "trend_signal": 1, "fair_value": 100.043654, "relative_strength": 1.627247, "rate_of_change": 0.3697848629721804, "market_dynamics": -0.737842, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.660004, "high": 125.019997, "low": 123.279999, "close": 124.440002, "volume": 6442}, "trend_line": 119.658, "activity_lines": {"activity_5": 123.044, "activity_10": 122.983273, "activity_20": 122.619429, "activity_30": 121.428215}, "trend_signal": 1, "fair_value": 100.248205, "relative_strength": 0.852666, "rate_of_change": 0.344381703325968, "market_dynamics": -0.704586, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.120003, "high": 125.620003, "low": 120.199997, "close": 120.199997, "volume": 13302}, "trend_line": 119.878, "activity_lines": {"activity_5": 122.411999, "activity_10": 122.390545, "activity_20": 122.508571, "activity_30": 121.463183}, "trend_signal": 1, "fair_value": 100.430192, "relative_strength": 0.600994, "rate_of_change": 0.1838573267144686, "market_dynamics": -0.811964, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.879997, "high": 124.800003, "low": 120.860001, "close": 124.800003, "volume": 8684}, "trend_line": 120.226667, "activity_lines": {"activity_5": 123.253333, "activity_10": 122.729818, "activity_20": 122.809334, "activity_30": 121.780731}, "trend_signal": 1, "fair_value": 100.643141, "relative_strength": 2.151206, "rate_of_change": 0.29085153239126954, "market_dynamics": -0.900285, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.400002, "high": 126.300003, "low": 124.019997, "close": 125.5, "volume": 7893}, "trend_line": 120.572667, "activity_lines": {"activity_5": 123.98, "activity_10": 123.206182, "activity_20": 123.138953, "activity_30": 122.120947}, "trend_signal": 1, "fair_value": 100.859103, "relative_strength": 2.517838, "rate_of_change": 0.28778972971112093, "market_dynamics": -0.9139, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.860001, "high": 127.419998, "low": 125.739998, "close": 126.699997, "volume": 9772}, "trend_line": 120.944, "activity_lines": {"activity_5": 124.982666, "activity_10": 123.916363, "activity_20": 123.539143, "activity_30": 122.516258}, "trend_signal": 1, "fair_value": 101.091987, "relative_strength": -0.52205, "rate_of_change": 0.3079744433288575, "market_dynamics": -0.891168, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.260002, "high": 128.940002, "low": 125.720001, "close": 128.080002, "volume": 26791}, "trend_line": 121.370667, "activity_lines": {"activity_5": 126.233333, "activity_10": 124.828364, "activity_20": 124.032381, "activity_30": 122.976645}, "trend_signal": 1, "fair_value": 101.322244, "relative_strength": 2.345351, "rate_of_change": 0.3527806257441417, "market_dynamics": -0.520126, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.820007, "high": 130.699997, "low": 127.519997, "close": 130.619995, "volume": 24028}, "trend_line": 121.893333, "activity_lines": {"activity_5": 128.087998, "activity_10": 126.10909, "activity_20": 124.726, "activity_30": 123.573376}, "trend_signal": 1, "fair_value": 101.559744, "relative_strength": 2.97526, "rate_of_change": 0.4306361766966321, "market_dynamics": -0.07471, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.880005, "high": 133.059998, "low": 130.880005, "close": 132.839996, "volume": 17238}, "trend_line": 122.374, "activity_lines": {"activity_5": 129.987997, "activity_10": 127.587635, "activity_20": 125.578856, "activity_30": 124.279612}, "trend_signal": 1, "fair_value": 101.804102, "relative_strength": 3.160289, "rate_of_change": 0.39433411833934906, "market_dynamics": 0.414858, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.940002, "high": 133.559998, "low": 132.240005, "close": 132.880005, "volume": 11717}, "trend_line": 122.835334, "activity_lines": {"activity_5": 131.365333, "activity_10": 128.832363, "activity_20": 126.362666, "activity_30": 124.957419}, "trend_signal": 1, "fair_value": 102.037692, "relative_strength": 4.113173, "rate_of_change": 0.3769869416706228, "market_dynamics": 0.843236, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.059998, "high": 133.059998, "low": 129.520004, "close": 130.699997, "volume": 18723}, "trend_line": 123.274, "activity_lines": {"activity_5": 131.523999, "activity_10": 129.512726, "activity_20": 126.883142, "activity_30": 125.464817}, "trend_signal": 1, "fair_value": 102.243077, "relative_strength": 3.435689, "rate_of_change": 0.3571171142010309, "market_dynamics": 1.014249, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.699997, "high": 137.679993, "low": 129.339996, "close": 137.679993, "volume": 33358}, "trend_line": 123.909333, "activity_lines": {"activity_5": 133.742664, "activity_10": 131.331634, "activity_20": 128.034856, "activity_30": 126.394236}, "trend_signal": 1, "fair_value": 102.49, "relative_strength": 8.988485, "rate_of_change": 0.5153828057822435, "market_dynamics": 1.275221, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.600006, "high": 140.880005, "low": 137.520004, "close": 137.520004, "volume": 15500}, "trend_line": 124.672, "activity_lines": {"activity_5": 135.267999, "activity_10": 132.880726, "activity_20": 129.110094, "activity_30": 127.272344}, "trend_signal": 1, "fair_value": 102.725384, "relative_strength": 8.629268, "rate_of_change": 0.6155040799065502, "market_dynamics": 1.362514, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.559998, "high": 141.839996, "low": 136.460007, "close": 141.679993, "volume": 30332}, "trend_line": 125.499333, "activity_lines": {"activity_5": 137.719997, "activity_10": 134.871271, "activity_20": 130.524094, "activity_30": 128.369633}, "trend_signal": 1, "fair_value": 103.004038, "relative_strength": 10.94686, "rate_of_change": 0.6636077066221733, "market_dynamics": 1.555546, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.899994, "high": 141.919998, "low": 140.339996, "close": 141.419998, "volume": 23500}, "trend_line": 126.336, "activity_lines": {"activity_5": 139.495997, "activity_10": 136.507634, "activity_20": 131.835522, "activity_30": 129.396773}, "trend_signal": 1, "fair_value": 103.290449, "relative_strength": 8.734778, "rate_of_change": 0.6666704754518541, "market_dynamics": 1.701825, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.960007, "high": 143.259995, "low": 141.660004, "close": 142.639999, "volume": 24881}, "trend_line": 127.136, "activity_lines": {"activity_5": 141.109331, "activity_10": 138.076362, "activity_20": 133.191427, "activity_30": 130.448644}, "trend_signal": 1, "fair_value": 103.566474, "relative_strength": 5.357492, "rate_of_change": 0.6332320162107373, "market_dynamics": 1.62016, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.880005, "high": 143.399994, "low": 141.639999, "close": 142.600006, "volume": 29994}, "trend_line": 127.910666, "activity_lines": {"activity_5": 141.913334, "activity_10": 139.347999, "activity_20": 134.454761, "activity_30": 131.446322}, "trend_signal": 1, "fair_value": 103.84532, "relative_strength": 5.01607, "rate_of_change": 0.6093207274100259, "market_dynamics": 1.716667, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.520004, "high": 143.199997, "low": 138.0, "close": 141.259995, "volume": 51079}, "trend_line": 128.630666, "activity_lines": {"activity_5": 141.942666, "activity_10": 140.111999, "activity_20": 135.496951, "activity_30": 132.307569}, "trend_signal": 1, "fair_value": 104.104936, "relative_strength": 6.519204, "rate_of_change": 0.5628928552369391, "market_dynamics": 1.666146, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.360001, "high": 142.740005, "low": 140.559998, "close": 141.320007, "volume": 3821}, "trend_line": 129.423333, "activity_lines": {"activity_5": 141.742669, "activity_10": 140.693455, "activity_20": 136.440285, "activity_30": 133.126236}, "trend_signal": 1, "fair_value": 104.357756, "relative_strength": 5.807302, "rate_of_change": 0.6162348564688477, "market_dynamics": 1.492297, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.100006, "high": 142.300003, "low": 139.860001, "close": 142.220001, "volume": 21256}, "trend_line": 130.124666, "activity_lines": {"activity_5": 141.866669, "activity_10": 141.284364, "activity_20": 137.365809, "activity_30": 133.951828}, "trend_signal": 1, "fair_value": 104.634167, "relative_strength": 6.652249, "rate_of_change": 0.5418906960153598, "market_dynamics": 1.369089, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.360001, "high": 143.059998, "low": 140.380005, "close": 140.539993, "volume": 32603}, "trend_line": 130.687333, "activity_lines": {"activity_5": 141.377332, "activity_10": 141.399999, "activity_20": 138.042856, "activity_30": 134.623784}, "trend_signal": 1, "fair_value": 104.910384, "relative_strength": 3.615594, "rate_of_change": 0.4324061050808036, "market_dynamics": 1.076936, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.419998, "high": 144.259995, "low": 139.899994, "close": 144.240005, "volume": 16190}, "trend_line": 131.334666, "activity_lines": {"activity_5": 142.261334, "activity_10": 142.009455, "activity_20": 138.991238, "activity_30": 135.49815}, "trend_signal": 1, "fair_value": 105.22609, "relative_strength": 2.727638, "rate_of_change": 0.49532956648522564, "market_dynamics": 0.773545, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.059998, "high": 144.940002, "low": 142.919998, "close": 144.080002, "volume": 39353}, "trend_line": 131.955333, "activity_lines": {"activity_5": 142.982668, "activity_10": 142.470546, "activity_20": 139.830095, "activity_30": 136.32043}, "trend_signal": 1, "fair_value": 105.548141, "relative_strength": 0.19051, "rate_of_change": 0.4725842908832596, "market_dynamics": 0.718, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.059998, "high": 146.039993, "low": 139.779999, "close": 145.699997, "volume": 45301}, "trend_line": 132.634, "activity_lines": {"activity_5": 144.056, "activity_10": 143.106909, "activity_20": 140.709523, "activity_30": 137.207182}, "trend_signal": 1, "fair_value": 105.879231, "relative_strength": -0.276697, "rate_of_change": 0.5143157040875265, "market_dynamics": 0.644027, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.960007, "high": 145.539993, "low": 142.860001, "close": 144.979996, "volume": 38087}, "trend_line": 133.254666, "activity_lines": {"activity_5": 144.597332, "activity_10": 143.539272, "activity_20": 141.420856, "activity_30": 138.003698}, "trend_signal": 1, "fair_value": 106.200769, "relative_strength": -1.003642, "rate_of_change": 0.4679539183014913, "market_dynamics": 0.59433, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.320007, "high": 145.919998, "low": 143.919998, "close": 144.360001, "volume": 34045}, "trend_line": 133.933333, "activity_lines": {"activity_5": 144.747999, "activity_10": 143.794181, "activity_20": 141.98038, "activity_30": 138.720171}, "trend_signal": 1, "fair_value": 106.533397, "relative_strength": -4.53448, "rate_of_change": 0.5093007399831078, "market_dynamics": 0.451941, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.880005, "high": 145.960007, "low": 144.0, "close": 144.240005, "volume": 33427}, "trend_line": 134.642666, "activity_lines": {"activity_5": 144.604001, "activity_10": 143.996, "activity_20": 142.444381, "activity_30": 139.385118}, "trend_signal": 1, "fair_value": 106.859872, "relative_strength": -3.6094, "rate_of_change": 0.5296164771767359, "market_dynamics": 0.239511, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.539993, "high": 143.119995, "low": 139.300003, "close": 140.179993, "volume": 34688}, "trend_line": 135.338666, "activity_lines": {"activity_5": 143.106665, "activity_10": 143.429817, "activity_20": 142.444761, "activity_30": 139.742365}, "trend_signal": 1, "fair_value": 107.152628, "relative_strength": -7.339072, "rate_of_change": 0.5169238107629256, "market_dynamics": -0.151759, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.080002, "high": 142.100006, "low": 129.720001, "close": 129.720001, "volume": 127020}, "trend_line": 135.676666, "activity_lines": {"activity_5": 138.382666, "activity_10": 140.981454, "activity_20": 141.403428, "activity_30": 139.37987}, "trend_signal": 1, "fair_value": 107.385384, "relative_strength": -15.757014, "rate_of_change": 0.24974385368924967, "market_dynamics": -0.444037, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.179993, "high": 131.179993, "low": 126.0, "close": 128.020004, "volume": 95482}, "trend_line": 135.822666, "activity_lines": {"activity_5": 134.157334, "activity_10": 138.434909, "activity_20": 140.215048, "activity_30": 138.885892}, "trend_signal": 0, "fair_value": 107.5875, "relative_strength": -16.579951, "rate_of_change": 0.10760877629465523, "market_dynamics": -0.623721, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.839996, "high": 130.899994, "low": 127.099998, "close": 129.419998, "volume": 133535}, "trend_line": 136.019333, "activity_lines": {"activity_5": 131.529333, "activity_10": 136.401091, "activity_20": 139.183143, "activity_30": 138.472817}, "trend_signal": 0, "fair_value": 107.782692, "relative_strength": -15.109129, "rate_of_change": 0.14479689273658553, "market_dynamics": -0.761517, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.940002, "high": 133.300003, "low": 128.139999, "close": 128.139999, "volume": 63341}, "trend_line": 136.142666, "activity_lines": {"activity_5": 129.470666, "activity_10": 134.336727, "activity_20": 138.035428, "activity_30": 137.964473}, "trend_signal": 0, "fair_value": 107.970256, "relative_strength": -14.157528, "rate_of_change": 0.09067313982491178, "market_dynamics": -0.824041, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.800003, "high": 129.399994, "low": 116.220001, "close": 117.019997, "volume": 65364}, "trend_line": 136.036666, "activity_lines": {"activity_5": 124.778666, "activity_10": 130.543272, "activity_20": 135.874095, "activity_30": 136.730752}, "trend_signal": 0, "fair_value": 108.081282, "relative_strength": -14.49828, "rate_of_change": -0.07785950070934747, "market_dynamics": -0.910323, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.379997, "high": 122.599998, "low": 108.699997, "close": 114.879997, "volume": 58263}, "trend_line": 135.705999, "activity_lines": {"activity_5": 120.917331, "activity_10": 126.852726, "activity_20": 133.606571, "activity_30": 135.365806}, "trend_signal": 0, "fair_value": 108.184038, "relative_strength": -14.71765, "rate_of_change": -0.24307196708276088, "market_dynamics": -0.992536, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.900002, "high": 119.959999, "low": 115.599998, "close": 115.739998, "volume": 65022}, "trend_line": 135.380666, "activity_lines": {"activity_5": 118.331998, "activity_10": 123.878908, "activity_20": 131.548571, "activity_30": 134.077677}, "trend_signal": 0, "fair_value": 108.306987, "relative_strength": -17.207217, "rate_of_change": -0.23973369077073783, "market_dynamics": -1.076344, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.040001, "high": 121.120003, "low": 112.599998, "close": 120.0, "volume": 32498}, "trend_line": 135.157333, "activity_lines": {"activity_5": 117.985332, "activity_10": 122.211271, "activity_20": 130.018571, "activity_30": 133.085376}, "trend_signal": 0, "fair_value": 108.457756, "relative_strength": -17.911451, "rate_of_change": -0.1649666873407143, "market_dynamics": -1.126909, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.080002, "high": 124.599998, "low": 119.919998, "close": 124.599998, "volume": 29117}, "trend_line": 135.041332, "activity_lines": {"activity_5": 119.799998, "activity_10": 121.822908, "activity_20": 129.034475, "activity_30": 132.404257}, "trend_signal": 0, "fair_value": 108.657051, "relative_strength": -17.624891, "rate_of_change": -0.08582664175534074, "market_dynamics": -1.125882, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.239998, "high": 126.160004, "low": 122.739998, "close": 125.480003, "volume": 55093}, "trend_line": 134.869999, "activity_lines": {"activity_5": 122.144, "activity_10": 121.951636, "activity_20": 128.219904, "activity_30": 131.787397}, "trend_signal": 0, "fair_value": 108.867179, "relative_strength": -18.264787, "rate_of_change": -0.12687448906384022, "market_dynamics": -1.040257, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.100006, "high": 132.539993, "low": 129.699997, "close": 132.539993, "volume": 36205}, "trend_line": 134.859999, "activity_lines": {"activity_5": 126.277331, "activity_10": 123.631271, "activity_20": 128.152856, "activity_30": 131.637074}, "trend_signal": 0, "fair_value": 109.150769, "relative_strength": -14.437229, "rate_of_change": -0.00741454739687462, "market_dynamics": -0.84711, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.979996, "high": 132.119995, "low": 126.739998, "close": 127.660004, "volume": 40448}, "trend_line": 134.685999, "activity_lines": {"activity_5": 127.606666, "activity_10": 124.372363, "activity_20": 127.662856, "activity_30": 131.172558}, "trend_signal": 0, "fair_value": 109.375577, "relative_strength": -16.861808, "rate_of_change": -0.1290226911539412, "market_dynamics": -0.616559, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.339996, "high": 132.600006, "low": 128.339996, "close": 129.660004, "volume": 58264}, "trend_line": 134.651333, "activity_lines": {"activity_5": 128.808001, "activity_10": 125.483636, "activity_20": 127.432666, "activity_30": 130.848301}, "trend_signal": 0, "fair_value": 109.615513, "relative_strength": -16.619156, "rate_of_change": -0.02573838428448352, "market_dynamics": -0.342144, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.779999, "high": 131.779999, "low": 128.240005, "close": 131.360001, "volume": 45825}, "trend_line": 134.440666, "activity_lines": {"activity_5": 129.932001, "activity_10": 126.899637, "activity_20": 127.41619, "activity_30": 130.635957}, "trend_signal": 0, "fair_value": 109.885256, "relative_strength": -16.313419, "rate_of_change": -0.15645370551214732, "market_dynamics": -0.098775, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.240005, "high": 131.960007, "low": 128.899994, "close": 129.839996, "volume": 52370}, "trend_line": 134.184666, "activity_lines": {"activity_5": 130.098666, "activity_10": 127.980727, "activity_20": 127.316285, "activity_30": 130.339139}, "trend_signal": 0, "fair_value": 110.176987, "relative_strength": -14.164668, "rate_of_change": -0.19041857468929843, "market_dynamics": 0.065735, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.699997, "high": 130.559998, "low": 129.139999, "close": 129.740005, "volume": 53198}, "trend_line": 133.786667, "activity_lines": {"activity_5": 129.941335, "activity_10": 128.810546, "activity_20": 127.274667, "activity_30": 130.052387}, "trend_signal": 0, "fair_value": 110.441795, "relative_strength": -13.281067, "rate_of_change": -0.29660542583904387, "market_dynamics": 0.24867, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.440002, "high": 131.720001, "low": 129.440002, "close": 131.720001, "volume": 44733}, "trend_line": 133.463333, "activity_lines": {"activity_5": 130.630668, "activity_10": 129.730183, "activity_20": 127.497619, "activity_30": 129.919054}, "trend_signal": 0, "fair_value": 110.725449, "relative_strength": -14.097719, "rate_of_change": -0.24167879150467844, "market_dynamics": 0.33884, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.860001, "high": 133.259995, "low": 130.880005, "close": 132.300003, "volume": 80611}, "trend_line": 133.118667, "activity_lines": {"activity_5": 131.242668, "activity_10": 130.464729, "activity_20": 127.838953, "activity_30": 129.844}, "trend_signal": 0, "fair_value": 110.980961, "relative_strength": -12.505651, "rate_of_change": -0.2582477091292317, "market_dynamics": 0.527525, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.800003, "high": 134.179993, "low": 132.5, "close": 133.5, "volume": 62155}, "trend_line": 132.815333, "activity_lines": {"activity_5": 132.078668, "activity_10": 131.193819, "activity_20": 128.352, "activity_30": 129.868602}, "trend_signal": 0, "fair_value": 111.249231, "relative_strength": -13.090091, "rate_of_change": -0.2278673658893972, "market_dynamics": 0.67121, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.139999, "high": 135.679993, "low": 132.399994, "close": 134.979996, "volume": 39906}, "trend_line": 132.606, "activity_lines": {"activity_5": 133.265333, "activity_10": 132.030182, "activity_20": 129.057143, "activity_30": 130.008258}, "trend_signal": 0, "fair_value": 111.515897, "relative_strength": -11.911522, "rate_of_change": -0.15761207329880736, "market_dynamics": 0.740275, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.360001, "high": 135.759995, "low": 134.020004, "close": 135.720001, "volume": 31525}, "trend_line": 132.419333, "activity_lines": {"activity_5": 134.356, "activity_10": 132.828364, "activity_20": 129.857524, "activity_30": 130.209161}, "trend_signal": 0, "fair_value": 111.7675, "relative_strength": -10.873971, "rate_of_change": -0.1407681402048172, "market_dynamics": 0.802518, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.740005, "high": 140.360001, "low": 134.259995, "close": 134.820007, "volume": 34764}, "trend_line": 132.172667, "activity_lines": {"activity_5": 134.748002, "activity_10": 133.405092, "activity_20": 130.54362, "activity_30": 130.364043}, "trend_signal": 0, "fair_value": 112.006346, "relative_strength": -8.192809, "rate_of_change": -0.186276425361548, "market_dynamics": 0.727887, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.139999, "high": 137.380005, "low": 135.139999, "close": 136.5, "volume": 40154}, "trend_line": 132.038, "activity_lines": {"activity_5": 135.493335, "activity_10": 134.157092, "activity_20": 131.357334, "activity_30": 130.643226}, "trend_signal": 0, "fair_value": 112.241538, "relative_strength": -9.578925, "rate_of_change": -0.10188717762650505, "market_dynamics": 0.714556, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.220001, "high": 138.720001, "low": 136.960007, "close": 137.600006, "volume": 39353}, "trend_line": 131.816667, "activity_lines": {"activity_5": 136.325337, "activity_10": 134.984729, "activity_20": 132.242097, "activity_30": 131.002065}, "trend_signal": 0, "fair_value": 112.474615, "relative_strength": -9.278347, "rate_of_change": -0.1676282585316466, "market_dynamics": 0.868659, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.740005, "high": 138.160004, "low": 135.839996, "close": 138.160004, "volume": 41721}, "trend_line": 131.619334, "activity_lines": {"activity_5": 137.070671, "activity_10": 135.80073, "activity_20": 133.135145, "activity_30": 131.411313}, "trend_signal": 0, "fair_value": 112.725128, "relative_strength": -8.652966, "rate_of_change": -0.14970261689288974, "market_dynamics": 0.992758, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.779999, "high": 139.759995, "low": 137.759995, "close": 138.020004, "volume": 61281}, "trend_line": 131.363334, "activity_lines": {"activity_5": 137.557337, "activity_10": 136.440003, "activity_20": 133.914193, "activity_30": 131.824259}, "trend_signal": 1, "fair_value": 112.993077, "relative_strength": -6.752767, "rate_of_change": -0.19450030038899924, "market_dynamics": 1.309263, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.919998, "high": 139.800003, "low": 136.779999, "close": 137.919998, "volume": 35286}, "trend_line": 131.128001, "activity_lines": {"activity_5": 137.857335, "activity_10": 136.910548, "activity_20": 134.573526, "activity_30": 132.24727}, "trend_signal": 1, "fair_value": 113.252885, "relative_strength": -5.402699, "rate_of_change": -0.17914664072091616, "market_dynamics": 1.471093, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.679993, "high": 140.839996, "low": 138.380005, "close": 140.720001, "volume": 43062}, "trend_line": 131.006667, "activity_lines": {"activity_5": 138.884002, "activity_10": 137.777457, "activity_20": 135.393906, "activity_30": 132.866109}, "trend_signal": 1, "fair_value": 113.56032, "relative_strength": -3.673603, "rate_of_change": -0.09253096140771543, "market_dynamics": 1.606801, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.800003, "high": 142.0, "low": 139.5, "close": 141.679993, "volume": 37538}, "trend_line": 130.921334, "activity_lines": {"activity_5": 139.949332, "activity_10": 138.665819, "activity_20": 136.207049, "activity_30": 133.55471}, "trend_signal": 1, "fair_value": 113.882628, "relative_strength": -2.559446, "rate_of_change": -0.06513637966225906, "market_dynamics": 1.781408, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.039993, "high": 142.440002, "low": 141.080002, "close": 141.839996, "volume": 64075}, "trend_line": 130.976667, "activity_lines": {"activity_5": 140.795997, "activity_10": 139.434545, "activity_20": 136.954096, "activity_30": 134.25914}, "trend_signal": 1, "fair_value": 114.214167, "relative_strength": -2.698922, "rate_of_change": 0.042264311177879, "market_dynamics": 1.863301, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.520004, "high": 143.960007, "low": 141.179993, "close": 143.839996, "volume": 46317}, "trend_line": 131.447333, "activity_lines": {"activity_5": 142.063996, "activity_10": 140.44218, "activity_20": 137.813714, "activity_30": 135.089032}, "trend_signal": 1, "fair_value": 114.556731, "relative_strength": -3.673827, "rate_of_change": 0.35935102853090184, "market_dynamics": 1.967364, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.279999, "high": 146.360001, "low": 142.860001, "close": 142.860001, "volume": 61493}, "trend_line": 131.942, "activity_lines": {"activity_5": 142.617331, "activity_10": 141.123999, "activity_20": 138.52619, "activity_30": 135.825334}, "trend_signal": 1, "fair_value": 114.892372, "relative_strength": -3.530987, "rate_of_change": 0.37632334465091133, "market_dynamics": 2.015397, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.279999, "high": 144.919998, "low": 140.320007, "close": 141.899994, "volume": 54894}, "trend_line": 132.358, "activity_lines": {"activity_5": 142.52133, "activity_10": 141.485089, "activity_20": 139.074857, "activity_30": 136.467785}, "trend_signal": 1, "fair_value": 115.220256, "relative_strength": -2.281691, "rate_of_change": 0.31529005168937624, "market_dynamics": 1.975917, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.800003, "high": 145.759995, "low": 143.419998, "close": 145.100006, "volume": 18285}, "trend_line": 132.923333, "activity_lines": {"activity_5": 143.413333, "activity_10": 142.329817, "activity_20": 139.87, "activity_30": 137.28985}, "trend_signal": 1, "fair_value": 115.55109, "relative_strength": -1.50214, "rate_of_change": 0.42712416325421176, "market_dynamics": 1.77921, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.580002, "high": 149.039993, "low": 147.259995, "close": 148.5, "volume": 52147}, "trend_line": 133.972667, "activity_lines": {"activity_5": 145.210667, "activity_10": 143.656363, "activity_20": 140.923524, "activity_30": 138.294796}, "trend_signal": 1, "fair_value": 115.921795, "relative_strength": 2.181311, "rate_of_change": 0.789427993052196, "market_dynamics": 1.753743, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.639999, "high": 149.479996, "low": 143.600006, "close": 143.679993, "volume": 111698}, "trend_line": 134.932667, "activity_lines": {"activity_5": 144.957331, "activity_10": 143.918543, "activity_20": 141.429142, "activity_30": 138.921075}, "trend_signal": 1, "fair_value": 116.249743, "relative_strength": 0.8354, "rate_of_change": 0.716564073476277, "market_dynamics": 1.594653, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.679993, "high": 148.720001, "low": 143.100006, "close": 145.619995, "volume": 136731}, "trend_line": 135.928667, "activity_lines": {"activity_5": 145.36133, "activity_10": 144.430543, "activity_20": 142.053142, "activity_30": 139.61058}, "trend_signal": 1, "fair_value": 116.591923, "relative_strength": 1.225829, "rate_of_change": 0.7381459376327164, "market_dynamics": 1.550695, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.100006, "high": 146.940002, "low": 141.699997, "close": 143.139999, "volume": 56087}, "trend_line": 136.7, "activity_lines": {"activity_5": 144.754664, "activity_10": 144.351634, "activity_20": 142.374761, "activity_30": 140.075827}, "trend_signal": 1, "fair_value": 116.910705, "relative_strength": 3.256671, "rate_of_change": 0.5674542515744663, "market_dynamics": 1.197063, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.160004, "high": 148.179993, "low": 143.460007, "close": 147.820007, "volume": 78210}, "trend_line": 137.474, "activity_lines": {"activity_5": 145.625333, "activity_10": 145.079636, "activity_20": 143.090476, "activity_30": 140.793247}, "trend_signal": 1, "fair_value": 117.261602, "relative_strength": 3.633709, "rate_of_change": 0.5662033650329196, "market_dynamics": 0.96673, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.899994, "high": 148.300003, "low": 146.259995, "close": 148.020004, "volume": 46638}, "trend_line": 138.225334, "activity_lines": {"activity_5": 146.381335, "activity_10": 145.732364, "activity_20": 143.757047, "activity_30": 141.473634}, "trend_signal": 1, "fair_value": 117.628782, "relative_strength": 3.225224, "rate_of_change": 0.5465280707624818, "market_dynamics": 0.759353, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.979996, "high": 148.039993, "low": 145.619995, "close": 145.619995, "volume": 32345}, "trend_line": 138.661334, "activity_lines": {"activity_5": 146.369334, "activity_10": 145.836363, "activity_20": 144.132952, "activity_30": 141.950709}, "trend_signal": 1, "fair_value": 118.001474, "relative_strength": 1.202162, "rate_of_change": 0.3154269824372477, "market_dynamics": 0.326872, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.380005, "high": 146.639999, "low": 144.0, "close": 146.240005, "volume": 29567}, "trend_line": 139.280667, "activity_lines": {"activity_5": 146.434669, "activity_10": 146.020728, "activity_20": 144.520762, "activity_30": 142.439656}, "trend_signal": 1, "fair_value": 118.381538, "relative_strength": 1.562151, "rate_of_change": 0.44665155175846155, "market_dynamics": 0.235452, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.619995, "high": 146.940002, "low": 146.240005, "close": 146.940002, "volume": 35123}, "trend_line": 139.856667, "activity_lines": {"activity_5": 146.692002, "activity_10": 146.27091, "activity_20": 144.920857, "activity_30": 142.933807}, "trend_signal": 1, "fair_value": 118.769231, "relative_strength": 2.174602, "rate_of_change": 0.41355344744291994, "market_dynamics": -0.063722, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.520004, "high": 147.619995, "low": 145.979996, "close": 146.199997, "volume": 15882}, "trend_line": 140.351334, "activity_lines": {"activity_5": 146.449333, "activity_10": 146.294909, "activity_20": 145.200762, "activity_30": 143.343054}, "trend_signal": 1, "fair_value": 119.141731, "relative_strength": 1.22548, "rate_of_change": 0.3536956875999491, "market_dynamics": -0.354463, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.5, "high": 150.080002, "low": 147.5, "close": 149.880005, "volume": 67294}, "trend_line": 141.019334, "activity_lines": {"activity_5": 147.541335, "activity_10": 146.968001, "activity_20": 145.790191, "activity_30": 143.957807}, "trend_signal": 1, "fair_value": 119.533269, "relative_strength": 1.143089, "rate_of_change": 0.47594845090676363, "market_dynamics": -0.240319, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.800003, "high": 150.699997, "low": 148.320007, "close": 150.320007, "volume": 100060}, "trend_line": 141.705334, "activity_lines": {"activity_5": 148.656004, "activity_10": 147.696003, "activity_20": 146.365715, "activity_30": 144.55785}, "trend_signal": 1, "fair_value": 119.93391, "relative_strength": 1.616888, "rate_of_change": 0.48645811928172006, "market_dynamics": -0.011615, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.320007, "high": 148.520004, "low": 145.199997, "close": 147.580002, "volume": 33360}, "trend_line": 142.234001, "activity_lines": {"activity_5": 148.544003, "activity_10": 147.805094, "activity_20": 146.621715, "activity_30": 144.936861}, "trend_signal": 1, "fair_value": 120.298654, "relative_strength": 1.62278, "rate_of_change": 0.37307487663097627, "market_dynamics": -0.050043, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.520004, "high": 147.520004, "low": 144.520004, "close": 146.339996, "volume": 109120}, "trend_line": 142.702, "activity_lines": {"activity_5": 147.929334, "activity_10": 147.653092, "activity_20": 146.71362, "activity_30": 145.201764}, "trend_signal": 1, "fair_value": 120.63782, "relative_strength": 2.505448, "rate_of_change": 0.3290345463880973, "market_dynamics": -0.000846, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.259995, "high": 148.520004, "low": 144.039993, "close": 146.160004, "volume": 69491}, "trend_line": 143.124, "activity_lines": {"activity_5": 147.294669, "activity_10": 147.410184, "activity_20": 146.76162, "activity_30": 145.424861}, "trend_signal": 1, "fair_value": 120.981538, "relative_strength": 1.87287, "rate_of_change": 0.2957211531723431, "market_dynamics": -0.266091, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.479996, "high": 147.720001, "low": 143.580002, "close": 144.820007, "volume": 73649}, "trend_line": 143.452001, "activity_lines": {"activity_5": 146.216003, "activity_10": 146.953821, "activity_20": 146.660668, "activity_30": 145.534281}, "trend_signal": 1, "fair_value": 121.319359, "relative_strength": 0.354669, "rate_of_change": 0.22917260557279032, "market_dynamics": -0.665607, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.820007, "high": 146.960007, "low": 143.960007, "close": 146.800003, "volume": 70383}, "trend_line": 143.821334, "activity_lines": {"activity_5": 146.13467, "activity_10": 146.915639, "activity_20": 146.734097, "activity_30": 145.750281}, "trend_signal": 1, "fair_value": 121.677628, "relative_strength": 0.554605, "rate_of_change": 0.2574610304669167, "market_dynamics": -0.732924, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.860001, "high": 147.740005, "low": 145.199997, "close": 146.039993, "volume": 56449}, "trend_line": 144.195334, "activity_lines": {"activity_5": 146.034667, "activity_10": 146.717819, "activity_20": 146.721049, "activity_30": 145.89342}, "trend_signal": 1, "fair_value": 122.024808, "relative_strength": 0.08733, "rate_of_change": 0.2600448692820463, "market_dynamics": -0.810841, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.320007, "high": 148.580002, "low": 145.220001, "close": 147.979996, "volume": 82346}, "trend_line": 144.578, "activity_lines": {"activity_5": 146.683999, "activity_10": 146.876364, "activity_20": 146.87762, "activity_30": 146.137592}, "trend_signal": 1, "fair_value": 122.400577, "relative_strength": 8.466535, "rate_of_change": 0.2653802930960307, "market_dynamics": -0.726386, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.440002, "high": 147.419998, "low": 144.419998, "close": 146.179993, "volume": 55598}, "trend_line": 144.864, "activity_lines": {"activity_5": 146.623996, "activity_10": 146.688726, "activity_20": 146.83381, "activity_30": 146.240946}, "trend_signal": 1, "fair_value": 122.767179, "relative_strength": 7.566104, "rate_of_change": 0.197817095270374, "market_dynamics": -0.734901, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.559998, "high": 147.220001, "low": 142.259995, "close": 142.259995, "volume": 113502}, "trend_line": 145.000666, "activity_lines": {"activity_5": 145.255995, "activity_10": 145.788725, "activity_20": 146.411523, "activity_30": 146.072946}, "trend_signal": 1, "fair_value": 123.11109, "relative_strength": 9.417662, "rate_of_change": 0.09434089905013741, "market_dynamics": -0.75589, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.600006, "high": 143.820007, "low": 139.699997, "close": 139.880005, "volume": 57103}, "trend_line": 145.062666, "activity_lines": {"activity_5": 143.265331, "activity_10": 144.594544, "activity_20": 145.792286, "activity_30": 145.742581}, "trend_signal": 0, "fair_value": 123.424038, "relative_strength": 7.76789, "rate_of_change": 0.04275842429579725, "market_dynamics": -0.877166, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.559998, "high": 143.479996, "low": 139.520004, "close": 143.199997, "volume": 54572}, "trend_line": 145.238666, "activity_lines": {"activity_5": 142.842665, "activity_10": 144.193816, "activity_20": 145.507333, "activity_30": 145.622408}, "trend_signal": 0, "fair_value": 123.761282, "relative_strength": 6.016232, "rate_of_change": 0.12132687537949131, "market_dynamics": -1.063858, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.479996, "high": 146.539993, "low": 142.320007, "close": 146.240005, "volume": 45497}, "trend_line": 145.422666, "activity_lines": {"activity_5": 143.622667, "activity_10": 144.425454, "activity_20": 145.523429, "activity_30": 145.687011}, "trend_signal": 0, "fair_value": 124.114359, "relative_strength": 5.199525, "rate_of_change": 0.1266880267269857, "market_dynamics": -0.998209, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.699997, "high": 151.820007, "low": 145.5, "close": 151.820007, "volume": 34352}, "trend_line": 145.760667, "activity_lines": {"activity_5": 146.37867, "activity_10": 145.673455, "activity_20": 146.056191, "activity_30": 146.099743}, "trend_signal": 0, "fair_value": 124.503397, "relative_strength": 5.004119, "rate_of_change": 0.23242662873476666, "market_dynamics": -0.807743, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.440002, "high": 153.360001, "low": 151.240005, "close": 153.199997, "volume": 33084}, "trend_line": 146.139334, "activity_lines": {"activity_5": 149.218668, "activity_10": 147.069455, "activity_20": 146.701334, "activity_30": 146.579699}, "trend_signal": 1, "fair_value": 124.90141, "relative_strength": 8.136957, "rate_of_change": 0.2597868188953737, "market_dynamics": -0.417848, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.199997, "high": 153.979996, "low": 152.600006, "close": 153.399994, "volume": 38868}, "trend_line": 146.458, "activity_lines": {"activity_5": 151.395999, "activity_10": 148.349454, "activity_20": 147.340857, "activity_30": 147.048129}, "trend_signal": 1, "fair_value": 125.303654, "relative_strength": 7.227513, "rate_of_change": 0.21805628319067574, "market_dynamics": 0.053694, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.919998, "high": 157.440002, "low": 154.5, "close": 157.279999, "volume": 35898}, "trend_line": 146.938667, "activity_lines": {"activity_5": 153.965332, "activity_10": 150.214908, "activity_20": 148.312857, "activity_30": 147.746323}, "trend_signal": 1, "fair_value": 125.72282, "relative_strength": 9.330021, "rate_of_change": 0.3281944311679874, "market_dynamics": 0.503747, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.399994, "high": 161.080002, "low": 156.960007, "close": 160.220001, "volume": 21540}, "trend_line": 147.549334, "activity_lines": {"activity_5": 156.575999, "activity_10": 152.410545, "activity_20": 149.512285, "activity_30": 148.603183}, "trend_signal": 1, "fair_value": 126.148526, "relative_strength": 12.769853, "rate_of_change": 0.41559312634840906, "market_dynamics": 0.786653, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.880005, "high": 162.039993, "low": 158.660004, "close": 162.039993, "volume": 38346}, "trend_line": 148.114, "activity_lines": {"activity_5": 158.86133, "activity_10": 154.714544, "activity_20": 150.821808, "activity_30": 149.538064}, "trend_signal": 1, "fair_value": 126.578718, "relative_strength": 9.359702, "rate_of_change": 0.38269640715560044, "market_dynamics": 1.00003, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.619995, "high": 163.440002, "low": 161.960007, "close": 163.100006, "volume": 20721}, "trend_line": 148.600667, "activity_lines": {"activity_5": 160.818666, "activity_10": 156.922909, "activity_20": 152.156857, "activity_30": 150.504903}, "trend_signal": 1, "fair_value": 127.004808, "relative_strength": 8.743221, "rate_of_change": 0.3285759617591739, "market_dynamics": 1.091198, "expectation": {"probability": 59.383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52f8774-f9c5-44ea-aa9f-562e571612e0/", "share_image": "https://sharemaestro.com/terminal/c52f8774-f9c5-44ea-aa9f-562e571612e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}