{"ticker": {"uuid": "c52f8774-f9c5-44ea-aa9f-562e571612e0", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VNRA rose 4.70%, moving from 157.28 to 164.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "164.68"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 164.399994, "high": 165.779999, "low": 163.539993, "close": 164.679993, "volume": 40026}, "trend_line": 153.435333, "activity_lines": {"activity_5": 164.873332, "activity_10": 164.257453, "activity_20": 160.901618, "activity_30": 157.369763}, "trend_signal": 1, "fair_value": 130.3775, "relative_strength": 6.948529, "rate_of_change": 0.38688662950460606, "market_dynamics": 1.236501, "expectation": {"probability": 58.6012, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 101.019997, "high": 101.400002, "low": 99.370003, "close": 99.529999, "volume": 16082}, "trend_line": 93.453667, "activity_lines": {"activity_5": 99.494666, "activity_10": 98.780909, "activity_20": 96.795524, "activity_30": 95.245226}, "trend_signal": 1, "fair_value": 88.430064, "relative_strength": -1.749136, "rate_of_change": 0.40971789113741824, "market_dynamics": 1.390752, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.370003, "high": 99.790001, "low": 98.550003, "close": 98.709999, "volume": 8947}, "trend_line": 93.784, "activity_lines": {"activity_5": 99.390666, "activity_10": 98.871091, "activity_20": 97.162762, "activity_30": 95.584344}, "trend_signal": 1, "fair_value": 88.626987, "relative_strength": -1.523733, "rate_of_change": 0.35347248599673486, "market_dynamics": 1.348394, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.050003, "high": 99.730003, "low": 97.25, "close": 97.349998, "volume": 14358}, "trend_line": 94.101667, "activity_lines": {"activity_5": 98.763332, "activity_10": 98.676181, "activity_20": 97.352381, "activity_30": 95.814408}, "trend_signal": 1, "fair_value": 88.811667, "relative_strength": -0.903817, "rate_of_change": 0.33872195683698725, "market_dynamics": 1.10106, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.550003, "high": 99.879997, "low": 97.290001, "close": 98.660004, "volume": 12101}, "trend_line": 94.367667, "activity_lines": {"activity_5": 98.588667, "activity_10": 98.711091, "activity_20": 97.63681, "activity_30": 96.108495}, "trend_signal": 1, "fair_value": 88.995128, "relative_strength": 0.466281, "rate_of_change": 0.2826729945177179, "market_dynamics": 0.689916, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.940002, "high": 101.720001, "low": 98.900002, "close": 101.660004, "volume": 12932}, "trend_line": 94.642, "activity_lines": {"activity_5": 99.462668, "activity_10": 99.281455, "activity_20": 98.168524, "activity_30": 96.578968}, "trend_signal": 1, "fair_value": 89.209744, "relative_strength": 2.45807, "rate_of_change": 0.2907065616022897, "market_dynamics": 0.487118, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.839996, "high": 102.5, "low": 100.839996, "close": 101.480003, "volume": 8667}, "trend_line": 94.94, "activity_lines": {"activity_5": 100.228669, "activity_10": 99.730001, "activity_20": 98.633096, "activity_30": 97.020129}, "trend_signal": 1, "fair_value": 89.428077, "relative_strength": 3.241725, "rate_of_change": 0.31487077618816367, "market_dynamics": 0.34166, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.440002, "high": 103.18, "low": 101.099998, "close": 101.879997, "volume": 6444}, "trend_line": 95.265333, "activity_lines": {"activity_5": 100.998001, "activity_10": 100.199637, "activity_20": 99.086477, "activity_30": 97.467871}, "trend_signal": 1, "fair_value": 89.651026, "relative_strength": 2.925177, "rate_of_change": 0.3426722140299142, "market_dynamics": 0.338848, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.860001, "high": 101.959999, "low": 99.120003, "close": 99.489998, "volume": 6724}, "trend_line": 95.551333, "activity_lines": {"activity_5": 100.759333, "activity_10": 100.158, "activity_20": 99.260953, "activity_30": 97.74043}, "trend_signal": 1, "fair_value": 89.858141, "relative_strength": 3.015528, "rate_of_change": 0.3002141398067662, "market_dynamics": 0.210417, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.080002, "high": 99.650002, "low": 98.639999, "close": 99.330002, "volume": 8516}, "trend_line": 95.799667, "activity_lines": {"activity_5": 100.324667, "activity_10": 100.052728, "activity_20": 99.378096, "activity_30": 97.984215}, "trend_signal": 1, "fair_value": 90.056026, "relative_strength": 4.308744, "rate_of_change": 0.2598959032837353, "market_dynamics": -0.038952, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.25, "high": 99.889999, "low": 97.82, "close": 98.419998, "volume": 9399}, "trend_line": 96.101667, "activity_lines": {"activity_5": 99.541999, "activity_10": 99.783091, "activity_20": 99.373143, "activity_30": 98.153269}, "trend_signal": 1, "fair_value": 90.236795, "relative_strength": 4.711226, "rate_of_change": 0.3152411792830206, "market_dynamics": -0.30108, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.739998, "high": 101.18, "low": 98.739998, "close": 100.519997, "volume": 9878}, "trend_line": 96.486, "activity_lines": {"activity_5": 99.675332, "activity_10": 99.94109, "activity_20": 99.546238, "activity_30": 98.438322}, "trend_signal": 1, "fair_value": 90.422949, "relative_strength": 7.469133, "rate_of_change": 0.39992334368143484, "market_dynamics": -0.423346, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.379997, "high": 101.199997, "low": 97.339996, "close": 97.339996, "volume": 14341}, "trend_line": 96.777, "activity_lines": {"activity_5": 98.812664, "activity_10": 99.502908, "activity_20": 99.389857, "activity_30": 98.493419}, "trend_signal": 1, "fair_value": 90.600449, "relative_strength": 6.983148, "rate_of_change": 0.301598159318447, "market_dynamics": -0.487931, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.32, "high": 97.620003, "low": 95.199997, "close": 95.199997, "volume": 8905}, "trend_line": 96.915, "activity_lines": {"activity_5": 97.539331, "activity_10": 98.700544, "activity_20": 99.026285, "activity_30": 98.391677}, "trend_signal": 1, "fair_value": 90.781795, "relative_strength": 5.613142, "rate_of_change": 0.14259586471992852, "market_dynamics": -0.684236, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.559998, "high": 99.150002, "low": 94.809998, "close": 99.150002, "volume": 25179}, "trend_line": 97.200333, "activity_lines": {"activity_5": 97.868665, "activity_10": 98.655453, "activity_20": 99.046952, "activity_30": 98.535871}, "trend_signal": 1, "fair_value": 90.964359, "relative_strength": 6.430654, "rate_of_change": 0.29441572511994457, "market_dynamics": -0.582365, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.080002, "high": 100.120003, "low": 98.949997, "close": 99.849998, "volume": 15685}, "trend_line": 97.49, "activity_lines": {"activity_5": 98.443332, "activity_10": 98.728726, "activity_20": 99.129333, "activity_30": 98.706817}, "trend_signal": 1, "fair_value": 91.143462, "relative_strength": 6.847671, "rate_of_change": 0.2980102959112232, "market_dynamics": -0.606531, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.239998, "high": 101.620003, "low": 100.160004, "close": 100.980003, "volume": 23603}, "trend_line": 97.818333, "activity_lines": {"activity_5": 99.299334, "activity_10": 99.040363, "activity_20": 99.304619, "activity_30": 98.931978}, "trend_signal": 1, "fair_value": 91.326731, "relative_strength": 3.42435, "rate_of_change": 0.336786337060212, "market_dynamics": -0.37157, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.779999, "high": 102.18, "low": 100.599998, "close": 101.639999, "volume": 7514}, "trend_line": 98.169333, "activity_lines": {"activity_5": 100.344667, "activity_10": 99.48109, "activity_20": 99.531619, "activity_30": 99.178537}, "trend_signal": 1, "fair_value": 91.509167, "relative_strength": 3.410693, "rate_of_change": 0.358828441699164, "market_dynamics": -0.091228, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.339996, "high": 103.0, "low": 100.980003, "close": 102.919998, "volume": 16452}, "trend_line": 98.578333, "activity_lines": {"activity_5": 101.53, "activity_10": 100.158908, "activity_20": 99.861571, "activity_30": 99.485032}, "trend_signal": 1, "fair_value": 91.699231, "relative_strength": 2.404468, "rate_of_change": 0.416627053990482, "market_dynamics": 0.127673, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.919998, "high": 104.400002, "low": 102.919998, "close": 104.32, "volume": 1745}, "trend_line": 98.992666, "activity_lines": {"activity_5": 102.667333, "activity_10": 101.028908, "activity_20": 100.299476, "activity_30": 99.855462}, "trend_signal": 1, "fair_value": 91.902564, "relative_strength": 1.585835, "rate_of_change": 0.4203083856165423, "market_dynamics": 0.282632, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.540001, "high": 106.099998, "low": 104.360001, "close": 105.940002, "volume": 52631}, "trend_line": 99.397, "activity_lines": {"activity_5": 104.0, "activity_10": 102.102727, "activity_20": 100.86819, "activity_30": 100.303677}, "trend_signal": 1, "fair_value": 92.112692, "relative_strength": 3.202369, "rate_of_change": 0.40844844000868286, "market_dynamics": 0.56555, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.800003, "high": 106.519997, "low": 105.32, "close": 105.839996, "volume": 18087}, "trend_line": 99.760666, "activity_lines": {"activity_5": 104.893332, "activity_10": 103.021636, "activity_20": 101.403571, "activity_30": 100.719354}, "trend_signal": 1, "fair_value": 92.320256, "relative_strength": 3.352377, "rate_of_change": 0.3658722094228145, "market_dynamics": 0.823938, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.120003, "high": 106.300003, "low": 105.199997, "close": 106.040001, "volume": 13657}, "trend_line": 100.074333, "activity_lines": {"activity_5": 105.529333, "activity_10": 103.880181, "activity_20": 101.927952, "activity_30": 101.124473}, "trend_signal": 1, "fair_value": 92.528782, "relative_strength": 3.227641, "rate_of_change": 0.31441951279675223, "market_dynamics": 0.933541, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.260002, "high": 106.300003, "low": 104.839996, "close": 105.18, "volume": 46790}, "trend_line": 100.350666, "activity_lines": {"activity_5": 105.585333, "activity_10": 104.424182, "activity_20": 102.335523, "activity_30": 101.453871}, "trend_signal": 1, "fair_value": 92.72141, "relative_strength": 3.261787, "rate_of_change": 0.27612774596260176, "market_dynamics": 1.173889, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.160004, "high": 107.120003, "low": 104.919998, "close": 106.739998, "volume": 31580}, "trend_line": 100.638333, "activity_lines": {"activity_5": 106.010666, "activity_10": 105.070363, "activity_20": 102.85438, "activity_30": 101.866085}, "trend_signal": 1, "fair_value": 92.921603, "relative_strength": 3.937013, "rate_of_change": 0.28666177462140513, "market_dynamics": 1.124956, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.919998, "high": 107.980003, "low": 106.440002, "close": 107.900002, "volume": 44549}, "trend_line": 101.009666, "activity_lines": {"activity_5": 106.661333, "activity_10": 105.789454, "activity_20": 103.445238, "activity_30": 102.33458}, "trend_signal": 1, "fair_value": 93.124744, "relative_strength": 5.791196, "rate_of_change": 0.3689776936189839, "market_dynamics": 1.234233, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.980003, "high": 110.519997, "low": 108.900002, "close": 110.339996, "volume": 18575}, "trend_line": 101.399666, "activity_lines": {"activity_5": 107.994666, "activity_10": 106.805817, "activity_20": 104.238761, "activity_30": 102.936537}, "trend_signal": 1, "fair_value": 93.355769, "relative_strength": 5.421207, "rate_of_change": 0.3861016627854215, "market_dynamics": 1.313648, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.5, "high": 112.120003, "low": 109.739998, "close": 112.120003, "volume": 46485}, "trend_line": 101.881666, "activity_lines": {"activity_5": 109.621333, "activity_10": 107.975636, "activity_20": 105.159619, "activity_30": 103.628172}, "trend_signal": 1, "fair_value": 93.573269, "relative_strength": 7.198079, "rate_of_change": 0.4753467333906202, "market_dynamics": 1.4991, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.199997, "high": 113.699997, "low": 112.019997, "close": 113.599998, "volume": 17146}, "trend_line": 102.415333, "activity_lines": {"activity_5": 111.335999, "activity_10": 109.224, "activity_20": 106.172666, "activity_30": 104.384193}, "trend_signal": 1, "fair_value": 93.798013, "relative_strength": 8.335423, "rate_of_change": 0.5238106334068078, "market_dynamics": 1.604426, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.779999, "high": 114.699997, "low": 113.099998, "close": 114.339996, "volume": 14311}, "trend_line": 102.913666, "activity_lines": {"activity_5": 112.735998, "activity_10": 110.412726, "activity_20": 107.188999, "activity_30": 105.153526}, "trend_signal": 1, "fair_value": 94.027308, "relative_strength": 7.581152, "rate_of_change": 0.48658046154085377, "market_dynamics": 1.666987, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.779999, "high": 115.459999, "low": 112.220001, "close": 115.120003, "volume": 22087}, "trend_line": 103.386333, "activity_lines": {"activity_5": 113.889333, "activity_10": 111.56109, "activity_20": 108.208142, "activity_30": 105.941032}, "trend_signal": 1, "fair_value": 94.272949, "relative_strength": 6.230039, "rate_of_change": 0.4592849699863836, "market_dynamics": 1.792722, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.900002, "high": 115.68, "low": 114.099998, "close": 115.559998, "volume": 17141}, "trend_line": 103.920666, "activity_lines": {"activity_5": 114.707999, "activity_10": 112.622545, "activity_20": 109.189666, "activity_30": 106.726429}, "trend_signal": 1, "fair_value": 94.527436, "relative_strength": 4.537897, "rate_of_change": 0.5168313688038473, "market_dynamics": 1.741136, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.739998, "high": 115.900002, "low": 113.779999, "close": 115.279999, "volume": 13953}, "trend_line": 104.473, "activity_lines": {"activity_5": 115.085332, "activity_10": 113.456363, "activity_20": 110.072904, "activity_30": 107.45929}, "trend_signal": 1, "fair_value": 94.757243, "relative_strength": 3.602518, "rate_of_change": 0.5314958239393904, "market_dynamics": 1.773787, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.519997, "high": 116.080002, "low": 114.099998, "close": 114.940002, "volume": 20634}, "trend_line": 105.059333, "activity_lines": {"activity_5": 115.138667, "activity_10": 114.060363, "activity_20": 110.838333, "activity_30": 108.13458}, "trend_signal": 1, "fair_value": 94.983333, "relative_strength": 2.472933, "rate_of_change": 0.5612292171182949, "market_dynamics": 1.788752, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.400002, "high": 118.760002, "low": 115.379997, "close": 118.419998, "volume": 5723}, "trend_line": 105.717999, "activity_lines": {"activity_5": 116.262666, "activity_10": 115.119636, "activity_20": 111.84119, "activity_30": 108.996559}, "trend_signal": 1, "fair_value": 95.225897, "relative_strength": 3.828603, "rate_of_change": 0.6269466797395439, "market_dynamics": 1.742294, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.339996, "high": 119.139999, "low": 117.82, "close": 119.040001, "volume": 11480}, "trend_line": 106.297333, "activity_lines": {"activity_5": 117.321333, "activity_10": 116.079272, "activity_20": 112.811333, "activity_30": 109.856042}, "trend_signal": 1, "fair_value": 95.461923, "relative_strength": 2.562604, "rate_of_change": 0.5479993997994501, "market_dynamics": 1.700433, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.599998, "high": 119.760002, "low": 116.660004, "close": 117.540001, "volume": 12133}, "trend_line": 106.832666, "activity_lines": {"activity_5": 117.618667, "activity_10": 116.563636, "activity_20": 113.547238, "activity_30": 110.581376}, "trend_signal": 1, "fair_value": 95.681154, "relative_strength": 2.831331, "rate_of_change": 0.5036184680193326, "market_dynamics": 1.582795, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.580002, "high": 119.32, "low": 116.699997, "close": 118.620003, "volume": 26099}, "trend_line": 107.390666, "activity_lines": {"activity_5": 118.144001, "activity_10": 117.113455, "activity_20": 114.307143, "activity_30": 111.341849}, "trend_signal": 1, "fair_value": 95.901602, "relative_strength": 4.92026, "rate_of_change": 0.522312154973267, "market_dynamics": 1.56697, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.419998, "high": 118.800003, "low": 114.580002, "close": 114.639999, "volume": 28022}, "trend_line": 107.895666, "activity_lines": {"activity_5": 117.120001, "activity_10": 116.821455, "activity_20": 114.607143, "activity_30": 111.809548}, "trend_signal": 1, "fair_value": 96.100641, "relative_strength": 2.276833, "rate_of_change": 0.47024571018118994, "market_dynamics": 1.152754, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.739998, "high": 117.099998, "low": 114.32, "close": 116.860001, "volume": 55509}, "trend_line": 108.48, "activity_lines": {"activity_5": 116.856001, "activity_10": 116.914182, "activity_20": 115.062762, "activity_30": 112.387892}, "trend_signal": 1, "fair_value": 96.311538, "relative_strength": 1.605045, "rate_of_change": 0.5415731897887338, "market_dynamics": 0.825437, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.919998, "high": 117.239998, "low": 115.120003, "close": 116.32, "volume": 6855}, "trend_line": 109.076666, "activity_lines": {"activity_5": 116.516001, "activity_10": 116.86291, "activity_20": 115.407238, "activity_30": 112.893699}, "trend_signal": 1, "fair_value": 96.518718, "relative_strength": 1.789357, "rate_of_change": 0.5500239675516214, "market_dynamics": 0.339175, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.900002, "high": 118.980003, "low": 116.82, "close": 118.639999, "volume": 2708}, "trend_line": 109.680666, "activity_lines": {"activity_5": 117.130667, "activity_10": 117.211637, "activity_20": 115.923238, "activity_30": 113.510688}, "trend_signal": 1, "fair_value": 96.74891, "relative_strength": -0.60996, "rate_of_change": 0.5537389637486712, "market_dynamics": -0.187745, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.760002, "high": 119.900002, "low": 118.260002, "close": 119.360001, "volume": 4109}, "trend_line": 110.414666, "activity_lines": {"activity_5": 117.912, "activity_10": 117.635273, "activity_20": 116.446857, "activity_30": 114.135161}, "trend_signal": 1, "fair_value": 96.983974, "relative_strength": 0.171975, "rate_of_change": 0.6692154841583425, "market_dynamics": -0.280309, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.620003, "high": 120.739998, "low": 119.18, "close": 119.660004, "volume": 5503}, "trend_line": 111.23, "activity_lines": {"activity_5": 118.744001, "activity_10": 118.039274, "activity_20": 116.93562, "activity_30": 114.731635}, "trend_signal": 1, "fair_value": 97.215128, "relative_strength": 0.343134, "rate_of_change": 0.7384290778908004, "market_dynamics": -0.450014, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.68, "high": 119.800003, "low": 117.540001, "close": 117.540001, "volume": 47785}, "trend_line": 111.843, "activity_lines": {"activity_5": 118.534668, "activity_10": 117.972001, "activity_20": 117.153524, "activity_30": 115.138731}, "trend_signal": 1, "fair_value": 97.430769, "relative_strength": -0.493523, "rate_of_change": 0.5511103119661958, "market_dynamics": -0.32608, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.379997, "high": 121.18, "low": 118.239998, "close": 121.18, "volume": 16624}, "trend_line": 112.554, "activity_lines": {"activity_5": 119.493334, "activity_10": 118.582546, "activity_20": 117.666667, "activity_30": 115.741119}, "trend_signal": 1, "fair_value": 97.663461, "relative_strength": 2.119976, "rate_of_change": 0.6357125613583313, "market_dynamics": -0.234643, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.339996, "high": 123.959999, "low": 121.220001, "close": 123.660004, "volume": 27519}, "trend_line": 113.31, "activity_lines": {"activity_5": 120.954669, "activity_10": 119.605092, "activity_20": 118.352763, "activity_30": 116.457635}, "trend_signal": 1, "fair_value": 97.908333, "relative_strength": 7.143343, "rate_of_change": 0.6716775947545179, "market_dynamics": -0.0207, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.019997, "high": 125.379997, "low": 123.540001, "close": 124.82, "volume": 29113}, "trend_line": 114.082667, "activity_lines": {"activity_5": 122.468001, "activity_10": 120.727274, "activity_20": 119.085906, "activity_30": 117.200216}, "trend_signal": 1, "fair_value": 98.15109, "relative_strength": 6.943161, "rate_of_change": 0.6819053922866459, "market_dynamics": 0.233524, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.68, "high": 126.040001, "low": 124.120003, "close": 125.459999, "volume": 25699}, "trend_line": 114.834, "activity_lines": {"activity_5": 123.830667, "activity_10": 121.853092, "activity_20": 119.819525, "activity_30": 117.934237}, "trend_signal": 1, "fair_value": 98.386538, "relative_strength": 6.820871, "rate_of_change": 0.6585864616927324, "market_dynamics": 0.430358, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.379997, "high": 125.480003, "low": 124.099998, "close": 125.339996, "volume": 10542}, "trend_line": 115.534667, "activity_lines": {"activity_5": 124.766666, "activity_10": 122.760364, "activity_20": 120.485238, "activity_30": 118.612043}, "trend_signal": 1, "fair_value": 98.61859, "relative_strength": 5.167465, "rate_of_change": 0.6101563996725671, "market_dynamics": 0.560042, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.599998, "high": 127.080002, "low": 125.459999, "close": 126.360001, "volume": 9917}, "trend_line": 116.215333, "activity_lines": {"activity_5": 125.522666, "activity_10": 123.698909, "activity_20": 121.195715, "activity_30": 119.310452}, "trend_signal": 1, "fair_value": 98.8575, "relative_strength": 4.269525, "rate_of_change": 0.5891443820926945, "market_dynamics": 0.635698, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.540001, "high": 127.059998, "low": 124.0, "close": 124.0, "volume": 8240}, "trend_line": 116.820667, "activity_lines": {"activity_5": 125.146666, "activity_10": 124.025818, "activity_20": 121.627905, "activity_30": 119.812688}, "trend_signal": 1, "fair_value": 99.070385, "relative_strength": 5.353736, "rate_of_change": 0.5208727492094345, "market_dynamics": 0.519734, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.260002, "high": 125.940002, "low": 122.239998, "close": 122.959999, "volume": 15420}, "trend_line": 117.384667, "activity_lines": {"activity_5": 124.401333, "activity_10": 124.066182, "activity_20": 121.920857, "activity_30": 120.208774}, "trend_signal": 1, "fair_value": 99.282692, "relative_strength": 2.909616, "rate_of_change": 0.4827912855522328, "market_dynamics": 0.415486, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.82, "high": 126.160004, "low": 118.980003, "close": 119.300003, "volume": 21545}, "trend_line": 117.855334, "activity_lines": {"activity_5": 122.560001, "activity_10": 123.375637, "activity_20": 121.828667, "activity_30": 120.332344}, "trend_signal": 1, "fair_value": 99.462051, "relative_strength": 3.963422, "rate_of_change": 0.40096122605178575, "market_dynamics": 0.10387, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.419998, "high": 120.120003, "low": 113.099998, "close": 119.580002, "volume": 26991}, "trend_line": 118.283334, "activity_lines": {"activity_5": 121.222668, "activity_10": 122.742546, "activity_20": 121.742382, "activity_30": 120.443613}, "trend_signal": 1, "fair_value": 99.641026, "relative_strength": 3.687613, "rate_of_change": 0.36315708884249337, "market_dynamics": -0.276868, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.099998, "high": 124.160004, "low": 119.900002, "close": 123.639999, "volume": 13776}, "trend_line": 118.808, "activity_lines": {"activity_5": 121.622667, "activity_10": 122.810546, "activity_20": 122.037239, "activity_30": 120.789205}, "trend_signal": 1, "fair_value": 99.845, "relative_strength": 3.547932, "rate_of_change": 0.44356713854549495, "market_dynamics": -0.474751, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.519997, "high": 124.5, "low": 123.32, "close": 123.519997, "volume": 4063}, "trend_line": 119.247334, "activity_lines": {"activity_5": 122.163999, "activity_10": 122.812, "activity_20": 122.298762, "activity_30": 121.093205}, "trend_signal": 1, "fair_value": 100.043654, "relative_strength": 1.627247, "rate_of_change": 0.3697848629721804, "market_dynamics": -0.737608, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.660004, "high": 125.019997, "low": 123.279999, "close": 124.440002, "volume": 6442}, "trend_line": 119.658, "activity_lines": {"activity_5": 123.044, "activity_10": 122.983273, "activity_20": 122.619429, "activity_30": 121.428215}, "trend_signal": 1, "fair_value": 100.248205, "relative_strength": 0.852666, "rate_of_change": 0.344381703325968, "market_dynamics": -0.704133, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.120003, "high": 125.620003, "low": 120.199997, "close": 120.199997, "volume": 13302}, "trend_line": 119.878, "activity_lines": {"activity_5": 122.411999, "activity_10": 122.390545, "activity_20": 122.508571, "activity_30": 121.463183}, "trend_signal": 1, "fair_value": 100.430192, "relative_strength": 0.600994, "rate_of_change": 0.1838573267144686, "market_dynamics": -0.81108, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.879997, "high": 124.800003, "low": 120.860001, "close": 124.800003, "volume": 8684}, "trend_line": 120.226667, "activity_lines": {"activity_5": 123.253333, "activity_10": 122.729818, "activity_20": 122.809334, "activity_30": 121.780731}, "trend_signal": 1, "fair_value": 100.643141, "relative_strength": 2.151206, "rate_of_change": 0.29085153239126954, "market_dynamics": -0.899405, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.400002, "high": 126.300003, "low": 124.019997, "close": 125.5, "volume": 7893}, "trend_line": 120.572667, "activity_lines": {"activity_5": 123.98, "activity_10": 123.206182, "activity_20": 123.138953, "activity_30": 122.120947}, "trend_signal": 1, "fair_value": 100.859103, "relative_strength": 2.517838, "rate_of_change": 0.28778972971112093, "market_dynamics": -0.913214, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.860001, "high": 127.419998, "low": 125.739998, "close": 126.699997, "volume": 9772}, "trend_line": 120.944, "activity_lines": {"activity_5": 124.982666, "activity_10": 123.916363, "activity_20": 123.539143, "activity_30": 122.516258}, "trend_signal": 1, "fair_value": 101.091987, "relative_strength": -0.52205, "rate_of_change": 0.3079744433288575, "market_dynamics": -0.89067, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.260002, "high": 128.940002, "low": 125.720001, "close": 128.080002, "volume": 26791}, "trend_line": 121.370667, "activity_lines": {"activity_5": 126.233333, "activity_10": 124.828364, "activity_20": 124.032381, "activity_30": 122.976645}, "trend_signal": 1, "fair_value": 101.322244, "relative_strength": 2.345351, "rate_of_change": 0.3527806257441417, "market_dynamics": -0.520065, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.820007, "high": 130.699997, "low": 127.519997, "close": 130.619995, "volume": 24028}, "trend_line": 121.893333, "activity_lines": {"activity_5": 128.087998, "activity_10": 126.10909, "activity_20": 124.726, "activity_30": 123.573376}, "trend_signal": 1, "fair_value": 101.559744, "relative_strength": 2.97526, "rate_of_change": 0.4306361766966321, "market_dynamics": -0.07465, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.880005, "high": 133.059998, "low": 130.880005, "close": 132.839996, "volume": 17238}, "trend_line": 122.374, "activity_lines": {"activity_5": 129.987997, "activity_10": 127.587635, "activity_20": 125.578856, "activity_30": 124.279612}, "trend_signal": 1, "fair_value": 101.804102, "relative_strength": 3.160289, "rate_of_change": 0.39433411833934906, "market_dynamics": 0.414888, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.940002, "high": 133.559998, "low": 132.240005, "close": 132.880005, "volume": 11717}, "trend_line": 122.835334, "activity_lines": {"activity_5": 131.365333, "activity_10": 128.832363, "activity_20": 126.362666, "activity_30": 124.957419}, "trend_signal": 1, "fair_value": 102.037692, "relative_strength": 4.113173, "rate_of_change": 0.3769869416706228, "market_dynamics": 0.843236, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.059998, "high": 133.059998, "low": 129.520004, "close": 130.699997, "volume": 18723}, "trend_line": 123.274, "activity_lines": {"activity_5": 131.523999, "activity_10": 129.512726, "activity_20": 126.883142, "activity_30": 125.464817}, "trend_signal": 1, "fair_value": 102.243077, "relative_strength": 3.435689, "rate_of_change": 0.3571171142010309, "market_dynamics": 1.014249, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.699997, "high": 137.679993, "low": 129.339996, "close": 137.679993, "volume": 33358}, "trend_line": 123.909333, "activity_lines": {"activity_5": 133.742664, "activity_10": 131.331634, "activity_20": 128.034856, "activity_30": 126.394236}, "trend_signal": 1, "fair_value": 102.49, "relative_strength": 8.988485, "rate_of_change": 0.5153828057822435, "market_dynamics": 1.274329, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.600006, "high": 140.880005, "low": 137.520004, "close": 137.520004, "volume": 15500}, "trend_line": 124.672, "activity_lines": {"activity_5": 135.267999, "activity_10": 132.880726, "activity_20": 129.110094, "activity_30": 127.272344}, "trend_signal": 1, "fair_value": 102.725384, "relative_strength": 8.629268, "rate_of_change": 0.6155040799065502, "market_dynamics": 1.361036, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.559998, "high": 141.839996, "low": 136.460007, "close": 141.679993, "volume": 30332}, "trend_line": 125.499333, "activity_lines": {"activity_5": 137.719997, "activity_10": 134.871271, "activity_20": 130.524094, "activity_30": 128.369633}, "trend_signal": 1, "fair_value": 103.004038, "relative_strength": 10.94686, "rate_of_change": 0.6636077066221733, "market_dynamics": 1.554022, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.899994, "high": 141.919998, "low": 140.339996, "close": 141.419998, "volume": 23500}, "trend_line": 126.336, "activity_lines": {"activity_5": 139.495997, "activity_10": 136.507634, "activity_20": 131.835522, "activity_30": 129.396773}, "trend_signal": 1, "fair_value": 103.290449, "relative_strength": 8.734778, "rate_of_change": 0.6666704754518541, "market_dynamics": 1.700301, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.960007, "high": 143.259995, "low": 141.660004, "close": 142.639999, "volume": 24881}, "trend_line": 127.136, "activity_lines": {"activity_5": 141.109331, "activity_10": 138.076362, "activity_20": 133.191427, "activity_30": 130.448644}, "trend_signal": 1, "fair_value": 103.566474, "relative_strength": 5.357492, "rate_of_change": 0.6332320162107373, "market_dynamics": 1.619527, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.880005, "high": 143.399994, "low": 141.639999, "close": 142.600006, "volume": 29994}, "trend_line": 127.910666, "activity_lines": {"activity_5": 141.913334, "activity_10": 139.347999, "activity_20": 134.454761, "activity_30": 131.446322}, "trend_signal": 1, "fair_value": 103.84532, "relative_strength": 5.01607, "rate_of_change": 0.6093207274100259, "market_dynamics": 1.715988, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.520004, "high": 143.199997, "low": 138.0, "close": 141.259995, "volume": 51079}, "trend_line": 128.630666, "activity_lines": {"activity_5": 141.942666, "activity_10": 140.111999, "activity_20": 135.496951, "activity_30": 132.307569}, "trend_signal": 1, "fair_value": 104.104936, "relative_strength": 6.519204, "rate_of_change": 0.5628928552369391, "market_dynamics": 1.665208, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.360001, "high": 142.740005, "low": 140.559998, "close": 141.320007, "volume": 3821}, "trend_line": 129.423333, "activity_lines": {"activity_5": 141.742669, "activity_10": 140.693455, "activity_20": 136.440285, "activity_30": 133.126236}, "trend_signal": 1, "fair_value": 104.357756, "relative_strength": 5.807302, "rate_of_change": 0.6162348564688477, "market_dynamics": 1.491578, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.100006, "high": 142.300003, "low": 139.860001, "close": 142.220001, "volume": 21256}, "trend_line": 130.124666, "activity_lines": {"activity_5": 141.866669, "activity_10": 141.284364, "activity_20": 137.365809, "activity_30": 133.951828}, "trend_signal": 1, "fair_value": 104.634167, "relative_strength": 6.652249, "rate_of_change": 0.5418906960153598, "market_dynamics": 1.368369, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.360001, "high": 143.059998, "low": 140.380005, "close": 140.539993, "volume": 32603}, "trend_line": 130.687333, "activity_lines": {"activity_5": 141.377332, "activity_10": 141.399999, "activity_20": 138.042856, "activity_30": 134.623784}, "trend_signal": 1, "fair_value": 104.910384, "relative_strength": 3.615594, "rate_of_change": 0.4324061050808036, "market_dynamics": 1.076849, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.419998, "high": 144.259995, "low": 139.899994, "close": 144.240005, "volume": 16190}, "trend_line": 131.334666, "activity_lines": {"activity_5": 142.261334, "activity_10": 142.009455, "activity_20": 138.991238, "activity_30": 135.49815}, "trend_signal": 1, "fair_value": 105.22609, "relative_strength": 2.727638, "rate_of_change": 0.49532956648522564, "market_dynamics": 0.773765, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.059998, "high": 144.940002, "low": 142.919998, "close": 144.080002, "volume": 39353}, "trend_line": 131.955333, "activity_lines": {"activity_5": 142.982668, "activity_10": 142.470546, "activity_20": 139.830095, "activity_30": 136.32043}, "trend_signal": 1, "fair_value": 105.548141, "relative_strength": 0.19051, "rate_of_change": 0.4725842908832596, "market_dynamics": 0.718, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.059998, "high": 146.039993, "low": 139.779999, "close": 145.699997, "volume": 45301}, "trend_line": 132.634, "activity_lines": {"activity_5": 144.056, "activity_10": 143.106909, "activity_20": 140.709523, "activity_30": 137.207182}, "trend_signal": 1, "fair_value": 105.879231, "relative_strength": -0.276697, "rate_of_change": 0.5143157040875265, "market_dynamics": 0.644027, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.960007, "high": 145.539993, "low": 142.860001, "close": 144.979996, "volume": 38087}, "trend_line": 133.254666, "activity_lines": {"activity_5": 144.597332, "activity_10": 143.539272, "activity_20": 141.420856, "activity_30": 138.003698}, "trend_signal": 1, "fair_value": 106.200769, "relative_strength": -1.003642, "rate_of_change": 0.4679539183014913, "market_dynamics": 0.59433, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.320007, "high": 145.919998, "low": 143.919998, "close": 144.360001, "volume": 34045}, "trend_line": 133.933333, "activity_lines": {"activity_5": 144.747999, "activity_10": 143.794181, "activity_20": 141.98038, "activity_30": 138.720171}, "trend_signal": 1, "fair_value": 106.533397, "relative_strength": -4.53448, "rate_of_change": 0.5093007399831078, "market_dynamics": 0.451941, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.880005, "high": 145.960007, "low": 144.0, "close": 144.240005, "volume": 33427}, "trend_line": 134.642666, "activity_lines": {"activity_5": 144.604001, "activity_10": 143.996, "activity_20": 142.444381, "activity_30": 139.385118}, "trend_signal": 1, "fair_value": 106.859872, "relative_strength": -3.6094, "rate_of_change": 0.5296164771767359, "market_dynamics": 0.239511, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.539993, "high": 143.119995, "low": 139.300003, "close": 140.179993, "volume": 34688}, "trend_line": 135.338666, "activity_lines": {"activity_5": 143.106665, "activity_10": 143.429817, "activity_20": 142.444761, "activity_30": 139.742365}, "trend_signal": 1, "fair_value": 107.152628, "relative_strength": -7.339072, "rate_of_change": 0.5169238107629256, "market_dynamics": -0.151729, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.080002, "high": 142.100006, "low": 129.720001, "close": 129.720001, "volume": 127020}, "trend_line": 135.676666, "activity_lines": {"activity_5": 138.382666, "activity_10": 140.981454, "activity_20": 141.403428, "activity_30": 139.37987}, "trend_signal": 1, "fair_value": 107.385384, "relative_strength": -15.757014, "rate_of_change": 0.24974385368924967, "market_dynamics": -0.444096, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.179993, "high": 131.179993, "low": 126.0, "close": 128.020004, "volume": 95482}, "trend_line": 135.822666, "activity_lines": {"activity_5": 134.157334, "activity_10": 138.434909, "activity_20": 140.215048, "activity_30": 138.885892}, "trend_signal": 0, "fair_value": 107.5875, "relative_strength": -16.579951, "rate_of_change": 0.10760877629465523, "market_dynamics": -0.623462, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.839996, "high": 130.899994, "low": 127.099998, "close": 129.419998, "volume": 133535}, "trend_line": 136.019333, "activity_lines": {"activity_5": 131.529333, "activity_10": 136.401091, "activity_20": 139.183143, "activity_30": 138.472817}, "trend_signal": 0, "fair_value": 107.782692, "relative_strength": -15.109129, "rate_of_change": 0.14479689273658553, "market_dynamics": -0.761342, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.940002, "high": 133.300003, "low": 128.139999, "close": 128.139999, "volume": 63341}, "trend_line": 136.142666, "activity_lines": {"activity_5": 129.470666, "activity_10": 134.336727, "activity_20": 138.035428, "activity_30": 137.964473}, "trend_signal": 0, "fair_value": 107.970256, "relative_strength": -14.157528, "rate_of_change": 0.09067313982491178, "market_dynamics": -0.82332, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.800003, "high": 129.399994, "low": 116.220001, "close": 117.019997, "volume": 65364}, "trend_line": 136.036666, "activity_lines": {"activity_5": 124.778666, "activity_10": 130.543272, "activity_20": 135.874095, "activity_30": 136.730752}, "trend_signal": 0, "fair_value": 108.081282, "relative_strength": -14.49828, "rate_of_change": -0.07785950070934747, "market_dynamics": -0.908936, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.379997, "high": 122.599998, "low": 108.699997, "close": 114.879997, "volume": 58263}, "trend_line": 135.705999, "activity_lines": {"activity_5": 120.917331, "activity_10": 126.852726, "activity_20": 133.606571, "activity_30": 135.365806}, "trend_signal": 0, "fair_value": 108.184038, "relative_strength": -14.71765, "rate_of_change": -0.24307196708276088, "market_dynamics": -0.99089, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.900002, "high": 119.959999, "low": 115.599998, "close": 115.739998, "volume": 65022}, "trend_line": 135.380666, "activity_lines": {"activity_5": 118.331998, "activity_10": 123.878908, "activity_20": 131.548571, "activity_30": 134.077677}, "trend_signal": 0, "fair_value": 108.306987, "relative_strength": -17.207217, "rate_of_change": -0.23973369077073783, "market_dynamics": -1.074067, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.040001, "high": 121.120003, "low": 112.599998, "close": 120.0, "volume": 32498}, "trend_line": 135.157333, "activity_lines": {"activity_5": 117.985332, "activity_10": 122.211271, "activity_20": 130.018571, "activity_30": 133.085376}, "trend_signal": 0, "fair_value": 108.457756, "relative_strength": -17.911451, "rate_of_change": -0.1649666873407143, "market_dynamics": -1.124663, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.080002, "high": 124.599998, "low": 119.919998, "close": 124.599998, "volume": 29117}, "trend_line": 135.041332, "activity_lines": {"activity_5": 119.799998, "activity_10": 121.822908, "activity_20": 129.034475, "activity_30": 132.404257}, "trend_signal": 0, "fair_value": 108.657051, "relative_strength": -17.624891, "rate_of_change": -0.08582664175534074, "market_dynamics": -1.123806, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.239998, "high": 126.160004, "low": 122.739998, "close": 125.480003, "volume": 55093}, "trend_line": 134.869999, "activity_lines": {"activity_5": 122.144, "activity_10": 121.951636, "activity_20": 128.219904, "activity_30": 131.787397}, "trend_signal": 0, "fair_value": 108.867179, "relative_strength": -18.264787, "rate_of_change": -0.12687448906384022, "market_dynamics": -1.038758, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.100006, "high": 132.539993, "low": 129.699997, "close": 132.539993, "volume": 36205}, "trend_line": 134.859999, "activity_lines": {"activity_5": 126.277331, "activity_10": 123.631271, "activity_20": 128.152856, "activity_30": 131.637074}, "trend_signal": 0, "fair_value": 109.150769, "relative_strength": -14.437229, "rate_of_change": -0.00741454739687462, "market_dynamics": -0.846157, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.979996, "high": 132.119995, "low": 126.739998, "close": 127.660004, "volume": 40448}, "trend_line": 134.685999, "activity_lines": {"activity_5": 127.606666, "activity_10": 124.372363, "activity_20": 127.662856, "activity_30": 131.172558}, "trend_signal": 0, "fair_value": 109.375577, "relative_strength": -16.861808, "rate_of_change": -0.1290226911539412, "market_dynamics": -0.616153, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.339996, "high": 132.600006, "low": 128.339996, "close": 129.660004, "volume": 58264}, "trend_line": 134.651333, "activity_lines": {"activity_5": 128.808001, "activity_10": 125.483636, "activity_20": 127.432666, "activity_30": 130.848301}, "trend_signal": 0, "fair_value": 109.615513, "relative_strength": -16.619156, "rate_of_change": -0.02573838428448352, "market_dynamics": -0.342144, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.779999, "high": 131.779999, "low": 128.240005, "close": 131.360001, "volume": 45825}, "trend_line": 134.440666, "activity_lines": {"activity_5": 129.932001, "activity_10": 126.899637, "activity_20": 127.41619, "activity_30": 130.635957}, "trend_signal": 0, "fair_value": 109.885256, "relative_strength": -16.313419, "rate_of_change": -0.15645370551214732, "market_dynamics": -0.098775, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.240005, "high": 131.960007, "low": 128.899994, "close": 129.839996, "volume": 52370}, "trend_line": 134.184666, "activity_lines": {"activity_5": 130.098666, "activity_10": 127.980727, "activity_20": 127.316285, "activity_30": 130.339139}, "trend_signal": 0, "fair_value": 110.176987, "relative_strength": -14.164668, "rate_of_change": -0.19041857468929843, "market_dynamics": 0.065735, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.699997, "high": 130.559998, "low": 129.139999, "close": 129.740005, "volume": 53198}, "trend_line": 133.786667, "activity_lines": {"activity_5": 129.941335, "activity_10": 128.810546, "activity_20": 127.274667, "activity_30": 130.052387}, "trend_signal": 0, "fair_value": 110.441795, "relative_strength": -13.281067, "rate_of_change": -0.29660542583904387, "market_dynamics": 0.24867, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.440002, "high": 131.720001, "low": 129.440002, "close": 131.720001, "volume": 44733}, "trend_line": 133.463333, "activity_lines": {"activity_5": 130.630668, "activity_10": 129.730183, "activity_20": 127.497619, "activity_30": 129.919054}, "trend_signal": 0, "fair_value": 110.725449, "relative_strength": -14.097719, "rate_of_change": -0.24167879150467844, "market_dynamics": 0.33884, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.860001, "high": 133.259995, "low": 130.880005, "close": 132.300003, "volume": 80611}, "trend_line": 133.118667, "activity_lines": {"activity_5": 131.242668, "activity_10": 130.464729, "activity_20": 127.838953, "activity_30": 129.844}, "trend_signal": 0, "fair_value": 110.980961, "relative_strength": -12.505651, "rate_of_change": -0.2582477091292317, "market_dynamics": 0.527266, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.800003, "high": 134.179993, "low": 132.5, "close": 133.5, "volume": 62155}, "trend_line": 132.815333, "activity_lines": {"activity_5": 132.078668, "activity_10": 131.193819, "activity_20": 128.352, "activity_30": 129.868602}, "trend_signal": 0, "fair_value": 111.249231, "relative_strength": -13.090091, "rate_of_change": -0.2278673658893972, "market_dynamics": 0.67095, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.139999, "high": 135.679993, "low": 132.399994, "close": 134.979996, "volume": 39906}, "trend_line": 132.606, "activity_lines": {"activity_5": 133.265333, "activity_10": 132.030182, "activity_20": 129.057143, "activity_30": 130.008258}, "trend_signal": 0, "fair_value": 111.515897, "relative_strength": -11.911522, "rate_of_change": -0.15761207329880736, "market_dynamics": 0.73943, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.360001, "high": 135.759995, "low": 134.020004, "close": 135.720001, "volume": 31525}, "trend_line": 132.419333, "activity_lines": {"activity_5": 134.356, "activity_10": 132.828364, "activity_20": 129.857524, "activity_30": 130.209161}, "trend_signal": 0, "fair_value": 111.7675, "relative_strength": -10.873971, "rate_of_change": -0.1407681402048172, "market_dynamics": 0.801305, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.740005, "high": 140.360001, "low": 134.259995, "close": 134.820007, "volume": 34764}, "trend_line": 132.172667, "activity_lines": {"activity_5": 134.748002, "activity_10": 133.405092, "activity_20": 130.54362, "activity_30": 130.364043}, "trend_signal": 0, "fair_value": 112.006346, "relative_strength": -8.192809, "rate_of_change": -0.186276425361548, "market_dynamics": 0.726934, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.139999, "high": 137.380005, "low": 135.139999, "close": 136.5, "volume": 40154}, "trend_line": 132.038, "activity_lines": {"activity_5": 135.493335, "activity_10": 134.157092, "activity_20": 131.357334, "activity_30": 130.643226}, "trend_signal": 0, "fair_value": 112.241538, "relative_strength": -9.578925, "rate_of_change": -0.10188717762650505, "market_dynamics": 0.713603, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.220001, "high": 138.720001, "low": 136.960007, "close": 137.600006, "volume": 39353}, "trend_line": 131.816667, "activity_lines": {"activity_5": 136.325337, "activity_10": 134.984729, "activity_20": 132.242097, "activity_30": 131.002065}, "trend_signal": 0, "fair_value": 112.474615, "relative_strength": -9.278347, "rate_of_change": -0.1676282585316466, "market_dynamics": 0.868292, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.740005, "high": 138.160004, "low": 135.839996, "close": 138.160004, "volume": 41721}, "trend_line": 131.619334, "activity_lines": {"activity_5": 137.070671, "activity_10": 135.80073, "activity_20": 133.135145, "activity_30": 131.411313}, "trend_signal": 0, "fair_value": 112.725128, "relative_strength": -8.652966, "rate_of_change": -0.14970261689288974, "market_dynamics": 0.992751, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.779999, "high": 139.759995, "low": 137.759995, "close": 138.020004, "volume": 61281}, "trend_line": 131.363334, "activity_lines": {"activity_5": 137.557337, "activity_10": 136.440003, "activity_20": 133.914193, "activity_30": 131.824259}, "trend_signal": 1, "fair_value": 112.993077, "relative_strength": -6.752767, "rate_of_change": -0.19450030038899924, "market_dynamics": 1.308618, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.919998, "high": 139.800003, "low": 136.779999, "close": 137.919998, "volume": 35286}, "trend_line": 131.128001, "activity_lines": {"activity_5": 137.857335, "activity_10": 136.910548, "activity_20": 134.573526, "activity_30": 132.24727}, "trend_signal": 1, "fair_value": 113.252885, "relative_strength": -5.402699, "rate_of_change": -0.17914664072091616, "market_dynamics": 1.470441, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.679993, "high": 140.839996, "low": 138.380005, "close": 140.720001, "volume": 43062}, "trend_line": 131.006667, "activity_lines": {"activity_5": 138.884002, "activity_10": 137.777457, "activity_20": 135.393906, "activity_30": 132.866109}, "trend_signal": 1, "fair_value": 113.56032, "relative_strength": -3.673603, "rate_of_change": -0.09253096140771543, "market_dynamics": 1.605727, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.800003, "high": 142.0, "low": 139.5, "close": 141.679993, "volume": 37538}, "trend_line": 130.921334, "activity_lines": {"activity_5": 139.949332, "activity_10": 138.665819, "activity_20": 136.207049, "activity_30": 133.55471}, "trend_signal": 1, "fair_value": 113.882628, "relative_strength": -2.559446, "rate_of_change": -0.06513637966225906, "market_dynamics": 1.779332, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.039993, "high": 142.440002, "low": 141.080002, "close": 141.839996, "volume": 64075}, "trend_line": 130.976667, "activity_lines": {"activity_5": 140.795997, "activity_10": 139.434545, "activity_20": 136.954096, "activity_30": 134.25914}, "trend_signal": 1, "fair_value": 114.214167, "relative_strength": -2.698922, "rate_of_change": 0.042264311177879, "market_dynamics": 1.860855, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.520004, "high": 143.960007, "low": 141.179993, "close": 143.839996, "volume": 46317}, "trend_line": 131.447333, "activity_lines": {"activity_5": 142.063996, "activity_10": 140.44218, "activity_20": 137.813714, "activity_30": 135.089032}, "trend_signal": 1, "fair_value": 114.556731, "relative_strength": -3.673827, "rate_of_change": 0.35935102853090184, "market_dynamics": 1.964503, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.279999, "high": 146.360001, "low": 142.860001, "close": 142.860001, "volume": 61493}, "trend_line": 131.942, "activity_lines": {"activity_5": 142.617331, "activity_10": 141.123999, "activity_20": 138.52619, "activity_30": 135.825334}, "trend_signal": 1, "fair_value": 114.892372, "relative_strength": -3.530987, "rate_of_change": 0.37632334465091133, "market_dynamics": 2.012536, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.279999, "high": 144.919998, "low": 140.320007, "close": 141.899994, "volume": 54894}, "trend_line": 132.358, "activity_lines": {"activity_5": 142.52133, "activity_10": 141.485089, "activity_20": 139.074857, "activity_30": 136.467785}, "trend_signal": 1, "fair_value": 115.220256, "relative_strength": -2.281691, "rate_of_change": 0.31529005168937624, "market_dynamics": 1.973695, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.800003, "high": 145.759995, "low": 143.419998, "close": 145.100006, "volume": 18285}, "trend_line": 132.923333, "activity_lines": {"activity_5": 143.413333, "activity_10": 142.329817, "activity_20": 139.87, "activity_30": 137.28985}, "trend_signal": 1, "fair_value": 115.55109, "relative_strength": -1.50214, "rate_of_change": 0.42712416325421176, "market_dynamics": 1.77784, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.580002, "high": 149.039993, "low": 147.259995, "close": 148.5, "volume": 52147}, "trend_line": 133.972667, "activity_lines": {"activity_5": 145.210667, "activity_10": 143.656363, "activity_20": 140.923524, "activity_30": 138.294796}, "trend_signal": 1, "fair_value": 115.921795, "relative_strength": 2.181311, "rate_of_change": 0.789427993052196, "market_dynamics": 1.752373, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.639999, "high": 149.479996, "low": 143.600006, "close": 143.679993, "volume": 111698}, "trend_line": 134.932667, "activity_lines": {"activity_5": 144.957331, "activity_10": 143.918543, "activity_20": 141.429142, "activity_30": 138.921075}, "trend_signal": 1, "fair_value": 116.249743, "relative_strength": 0.8354, "rate_of_change": 0.716564073476277, "market_dynamics": 1.593075, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.679993, "high": 148.720001, "low": 143.100006, "close": 145.619995, "volume": 136731}, "trend_line": 135.928667, "activity_lines": {"activity_5": 145.36133, "activity_10": 144.430543, "activity_20": 142.053142, "activity_30": 139.61058}, "trend_signal": 1, "fair_value": 116.591923, "relative_strength": 1.225829, "rate_of_change": 0.7381459376327164, "market_dynamics": 1.549227, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.100006, "high": 146.940002, "low": 141.699997, "close": 143.139999, "volume": 56087}, "trend_line": 136.7, "activity_lines": {"activity_5": 144.754664, "activity_10": 144.351634, "activity_20": 142.374761, "activity_30": 140.075827}, "trend_signal": 1, "fair_value": 116.910705, "relative_strength": 3.256671, "rate_of_change": 0.5674542515744663, "market_dynamics": 1.195752, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.160004, "high": 148.179993, "low": 143.460007, "close": 147.820007, "volume": 78210}, "trend_line": 137.474, "activity_lines": {"activity_5": 145.625333, "activity_10": 145.079636, "activity_20": 143.090476, "activity_30": 140.793247}, "trend_signal": 1, "fair_value": 117.261602, "relative_strength": 3.633709, "rate_of_change": 0.5662033650329196, "market_dynamics": 0.965841, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.899994, "high": 148.300003, "low": 146.259995, "close": 148.020004, "volume": 46638}, "trend_line": 138.225334, "activity_lines": {"activity_5": 146.381335, "activity_10": 145.732364, "activity_20": 143.757047, "activity_30": 141.473634}, "trend_signal": 1, "fair_value": 117.628782, "relative_strength": 3.225224, "rate_of_change": 0.5465280707624818, "market_dynamics": 0.759093, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.979996, "high": 148.039993, "low": 145.619995, "close": 145.619995, "volume": 32345}, "trend_line": 138.661334, "activity_lines": {"activity_5": 146.369334, "activity_10": 145.836363, "activity_20": 144.132952, "activity_30": 141.950709}, "trend_signal": 1, "fair_value": 118.001474, "relative_strength": 1.202162, "rate_of_change": 0.3154269824372477, "market_dynamics": 0.326872, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.380005, "high": 146.639999, "low": 144.0, "close": 146.240005, "volume": 29567}, "trend_line": 139.280667, "activity_lines": {"activity_5": 146.434669, "activity_10": 146.020728, "activity_20": 144.520762, "activity_30": 142.439656}, "trend_signal": 1, "fair_value": 118.381538, "relative_strength": 1.562151, "rate_of_change": 0.44665155175846155, "market_dynamics": 0.235452, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.619995, "high": 146.940002, "low": 146.240005, "close": 146.940002, "volume": 35123}, "trend_line": 139.856667, "activity_lines": {"activity_5": 146.692002, "activity_10": 146.27091, "activity_20": 144.920857, "activity_30": 142.933807}, "trend_signal": 1, "fair_value": 118.769231, "relative_strength": 2.174602, "rate_of_change": 0.41355344744291994, "market_dynamics": -0.063722, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.520004, "high": 147.619995, "low": 145.979996, "close": 146.199997, "volume": 15882}, "trend_line": 140.351334, "activity_lines": {"activity_5": 146.449333, "activity_10": 146.294909, "activity_20": 145.200762, "activity_30": 143.343054}, "trend_signal": 1, "fair_value": 119.141731, "relative_strength": 1.22548, "rate_of_change": 0.3536956875999491, "market_dynamics": -0.354244, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.5, "high": 150.080002, "low": 147.5, "close": 149.880005, "volume": 67294}, "trend_line": 141.019334, "activity_lines": {"activity_5": 147.541335, "activity_10": 146.968001, "activity_20": 145.790191, "activity_30": 143.957807}, "trend_signal": 1, "fair_value": 119.533269, "relative_strength": 1.143089, "rate_of_change": 0.47594845090676363, "market_dynamics": -0.2401, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.800003, "high": 150.699997, "low": 148.320007, "close": 150.320007, "volume": 100060}, "trend_line": 141.705334, "activity_lines": {"activity_5": 148.656004, "activity_10": 147.696003, "activity_20": 146.365715, "activity_30": 144.55785}, "trend_signal": 1, "fair_value": 119.93391, "relative_strength": 1.616888, "rate_of_change": 0.48645811928172006, "market_dynamics": -0.011396, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.320007, "high": 148.520004, "low": 145.199997, "close": 147.580002, "volume": 33360}, "trend_line": 142.234001, "activity_lines": {"activity_5": 148.544003, "activity_10": 147.805094, "activity_20": 146.621715, "activity_30": 144.936861}, "trend_signal": 1, "fair_value": 120.298654, "relative_strength": 1.62278, "rate_of_change": 0.37307487663097627, "market_dynamics": -0.049824, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.520004, "high": 147.520004, "low": 144.520004, "close": 146.339996, "volume": 109120}, "trend_line": 142.702, "activity_lines": {"activity_5": 147.929334, "activity_10": 147.653092, "activity_20": 146.71362, "activity_30": 145.201764}, "trend_signal": 1, "fair_value": 120.63782, "relative_strength": 2.505448, "rate_of_change": 0.3290345463880973, "market_dynamics": -0.000816, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.259995, "high": 148.520004, "low": 144.039993, "close": 146.160004, "volume": 69491}, "trend_line": 143.124, "activity_lines": {"activity_5": 147.294669, "activity_10": 147.410184, "activity_20": 146.76162, "activity_30": 145.424861}, "trend_signal": 1, "fair_value": 120.981538, "relative_strength": 1.87287, "rate_of_change": 0.2957211531723431, "market_dynamics": -0.265628, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.479996, "high": 147.720001, "low": 143.580002, "close": 144.820007, "volume": 73649}, "trend_line": 143.452001, "activity_lines": {"activity_5": 146.216003, "activity_10": 146.953821, "activity_20": 146.660668, "activity_30": 145.534281}, "trend_signal": 1, "fair_value": 121.319359, "relative_strength": 0.354669, "rate_of_change": 0.22917260557279032, "market_dynamics": -0.664713, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.820007, "high": 146.960007, "low": 143.960007, "close": 146.800003, "volume": 70383}, "trend_line": 143.821334, "activity_lines": {"activity_5": 146.13467, "activity_10": 146.915639, "activity_20": 146.734097, "activity_30": 145.750281}, "trend_signal": 1, "fair_value": 121.677628, "relative_strength": 0.554605, "rate_of_change": 0.2574610304669167, "market_dynamics": -0.73203, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.860001, "high": 147.740005, "low": 145.199997, "close": 146.039993, "volume": 56449}, "trend_line": 144.195334, "activity_lines": {"activity_5": 146.034667, "activity_10": 146.717819, "activity_20": 146.721049, "activity_30": 145.89342}, "trend_signal": 1, "fair_value": 122.024808, "relative_strength": 0.08733, "rate_of_change": 0.2600448692820463, "market_dynamics": -0.809977, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.320007, "high": 148.580002, "low": 145.220001, "close": 147.979996, "volume": 82346}, "trend_line": 144.578, "activity_lines": {"activity_5": 146.683999, "activity_10": 146.876364, "activity_20": 146.87762, "activity_30": 146.137592}, "trend_signal": 1, "fair_value": 122.400577, "relative_strength": 8.466535, "rate_of_change": 0.2653802930960307, "market_dynamics": -0.725954, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.440002, "high": 147.419998, "low": 144.419998, "close": 146.179993, "volume": 55598}, "trend_line": 144.864, "activity_lines": {"activity_5": 146.623996, "activity_10": 146.688726, "activity_20": 146.83381, "activity_30": 146.240946}, "trend_signal": 1, "fair_value": 122.767179, "relative_strength": 7.566104, "rate_of_change": 0.197817095270374, "market_dynamics": -0.734464, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.559998, "high": 147.220001, "low": 142.259995, "close": 142.259995, "volume": 113502}, "trend_line": 145.000666, "activity_lines": {"activity_5": 145.255995, "activity_10": 145.788725, "activity_20": 146.411523, "activity_30": 146.072946}, "trend_signal": 1, "fair_value": 123.11109, "relative_strength": 9.417662, "rate_of_change": 0.09434089905013741, "market_dynamics": -0.755136, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.600006, "high": 143.820007, "low": 139.699997, "close": 139.880005, "volume": 57103}, "trend_line": 145.062666, "activity_lines": {"activity_5": 143.265331, "activity_10": 144.594544, "activity_20": 145.792286, "activity_30": 145.742581}, "trend_signal": 0, "fair_value": 123.424038, "relative_strength": 7.76789, "rate_of_change": 0.04275842429579725, "market_dynamics": -0.875835, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.559998, "high": 143.479996, "low": 139.520004, "close": 143.199997, "volume": 54572}, "trend_line": 145.238666, "activity_lines": {"activity_5": 142.842665, "activity_10": 144.193816, "activity_20": 145.507333, "activity_30": 145.622408}, "trend_signal": 0, "fair_value": 123.761282, "relative_strength": 6.016232, "rate_of_change": 0.12132687537949131, "market_dynamics": -1.06195, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.479996, "high": 146.539993, "low": 142.320007, "close": 146.240005, "volume": 45497}, "trend_line": 145.422666, "activity_lines": {"activity_5": 143.622667, "activity_10": 144.425454, "activity_20": 145.523429, "activity_30": 145.687011}, "trend_signal": 0, "fair_value": 124.114359, "relative_strength": 5.199525, "rate_of_change": 0.1266880267269857, "market_dynamics": -0.996514, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.699997, "high": 151.820007, "low": 145.5, "close": 151.820007, "volume": 34352}, "trend_line": 145.760667, "activity_lines": {"activity_5": 146.37867, "activity_10": 145.673455, "activity_20": 146.056191, "activity_30": 146.099743}, "trend_signal": 0, "fair_value": 124.503397, "relative_strength": 5.004119, "rate_of_change": 0.23242662873476666, "market_dynamics": -0.806146, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.440002, "high": 153.360001, "low": 151.240005, "close": 153.199997, "volume": 33084}, "trend_line": 146.139334, "activity_lines": {"activity_5": 149.218668, "activity_10": 147.069455, "activity_20": 146.701334, "activity_30": 146.579699}, "trend_signal": 1, "fair_value": 124.90141, "relative_strength": 8.136957, "rate_of_change": 0.2597868188953737, "market_dynamics": -0.404747, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.199997, "high": 153.979996, "low": 152.600006, "close": 153.399994, "volume": 38868}, "trend_line": 146.458, "activity_lines": {"activity_5": 151.395999, "activity_10": 148.349454, "activity_20": 147.340857, "activity_30": 147.048129}, "trend_signal": 1, "fair_value": 125.303654, "relative_strength": 7.227513, "rate_of_change": 0.21805628319067574, "market_dynamics": 0.056959, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.919998, "high": 157.440002, "low": 154.5, "close": 157.279999, "volume": 35898}, "trend_line": 146.938667, "activity_lines": {"activity_5": 153.965332, "activity_10": 150.214908, "activity_20": 148.312857, "activity_30": 147.746323}, "trend_signal": 1, "fair_value": 125.72282, "relative_strength": 9.330021, "rate_of_change": 0.3281944311679874, "market_dynamics": 0.507258, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.399994, "high": 161.080002, "low": 156.960007, "close": 160.220001, "volume": 21540}, "trend_line": 147.549334, "activity_lines": {"activity_5": 156.575999, "activity_10": 152.410545, "activity_20": 149.512285, "activity_30": 148.603183}, "trend_signal": 1, "fair_value": 126.148526, "relative_strength": 12.769853, "rate_of_change": 0.41559312634840906, "market_dynamics": 0.791222, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.880005, "high": 162.039993, "low": 158.660004, "close": 162.039993, "volume": 38346}, "trend_line": 148.114, "activity_lines": {"activity_5": 158.86133, "activity_10": 154.714544, "activity_20": 150.821808, "activity_30": 149.538064}, "trend_signal": 1, "fair_value": 126.578718, "relative_strength": 9.359702, "rate_of_change": 0.38269640715560044, "market_dynamics": 1.006364, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.619995, "high": 163.440002, "low": 161.960007, "close": 163.100006, "volume": 20721}, "trend_line": 148.600667, "activity_lines": {"activity_5": 160.818666, "activity_10": 156.922909, "activity_20": 152.156857, "activity_30": 150.504903}, "trend_signal": 1, "fair_value": 127.004808, "relative_strength": 8.743221, "rate_of_change": 0.3285759617591739, "market_dynamics": 1.097531, "expectation": {"probability": 59.2983, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.160004, "high": 163.580002, "low": 162.940002, "close": 163.100006, "volume": 6828}, "trend_line": 149.248001, "activity_lines": {"activity_5": 162.116002, "activity_10": 158.752364, "activity_20": 153.428952, "activity_30": 151.440344}, "trend_signal": 1, "fair_value": 127.429231, "relative_strength": 9.843157, "rate_of_change": 0.43561984819354865, "market_dynamics": 1.068122, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.300003, "high": 161.699997, "low": 160.160004, "close": 161.580002, "volume": 4984}, "trend_line": 149.780001, "activity_lines": {"activity_5": 162.260003, "activity_10": 159.883274, "activity_20": 154.495429, "activity_30": 152.235957}, "trend_signal": 1, "fair_value": 127.83609, "relative_strength": 9.003436, "rate_of_change": 0.35645368543328815, "market_dynamics": 0.957529, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.119995, "high": 164.360001, "low": 163.759995, "close": 164.259995, "volume": 971}, "trend_line": 150.484001, "activity_lines": {"activity_5": 163.010667, "activity_10": 161.167273, "activity_20": 155.750476, "activity_30": 153.170151}, "trend_signal": 1, "fair_value": 128.268782, "relative_strength": 8.902544, "rate_of_change": 0.4700226968218592, "market_dynamics": 0.848912, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.380005, "high": 165.399994, "low": 161.119995, "close": 162.639999, "volume": 37757}, "trend_line": 150.978, "activity_lines": {"activity_5": 162.952, "activity_10": 161.829091, "activity_20": 156.765905, "activity_30": 153.954409}, "trend_signal": 1, "fair_value": 128.679038, "relative_strength": 8.818175, "rate_of_change": 0.328273435526214, "market_dynamics": 0.890381, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.679993, "high": 166.059998, "low": 162.419998, "close": 165.039993, "volume": 41125}, "trend_line": 151.545333, "activity_lines": {"activity_5": 163.65333, "activity_10": 162.730544, "activity_20": 157.931428, "activity_30": 154.861634}, "trend_signal": 1, "fair_value": 129.110961, "relative_strength": 5.396388, "rate_of_change": 0.37577196677661034, "market_dynamics": 1.015253, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.360001, "high": 166.399994, "low": 163.839996, "close": 166.300003, "volume": 39313}, "trend_line": 152.234667, "activity_lines": {"activity_5": 164.645332, "activity_10": 163.645818, "activity_20": 159.120666, "activity_30": 155.813548}, "trend_signal": 1, "fair_value": 129.55141, "relative_strength": 8.829066, "rate_of_change": 0.45486983093039385, "market_dynamics": 1.230142, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.479996, "high": 167.020004, "low": 163.839996, "close": 164.520004, "volume": 30217}, "trend_line": 152.844, "activity_lines": {"activity_5": 164.830667, "activity_10": 164.002909, "activity_20": 160.047524, "activity_30": 156.60615}, "trend_signal": 1, "fair_value": 129.96891, "relative_strength": 8.322835, "rate_of_change": 0.400259029042309, "market_dynamics": 1.315779, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.399994, "high": 165.779999, "low": 163.539993, "close": 164.679993, "volume": 40026}, "trend_line": 153.435333, "activity_lines": {"activity_5": 164.873332, "activity_10": 164.257453, "activity_20": 160.901618, "activity_30": 157.369763}, "trend_signal": 1, "fair_value": 130.3775, "relative_strength": 6.948529, "rate_of_change": 0.38688662950460606, "market_dynamics": 1.236501, "expectation": {"probability": 58.6012, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [101.019997, 99.370003, 99.050003, 97.550003, 98.940002, 101.839996, 101.440002, 101.860001, 99.080002, 99.25, 98.739998, 100.379997, 97.32, 95.559998, 99.080002, 100.239998, 100.779999, 101.339996, 102.919998, 104.540001, 105.800003, 106.120003, 106.260002, 105.160004, 106.919998, 108.980003, 110.5, 112.199997, 113.779999, 113.779999, 114.900002, 115.739998, 114.519997, 115.400002, 118.339996, 119.599998, 117.580002, 118.419998, 114.739998, 116.919998, 116.900002, 118.760002, 119.620003, 119.68, 119.379997, 121.339996, 124.019997, 124.68, 124.379997, 125.599998, 126.540001, 124.260002, 123.82, 116.419998, 120.099998, 123.519997, 123.660004, 125.120003, 120.879997, 124.400002, 125.860001, 126.260002, 128.820007, 130.880005, 132.940002, 133.059998, 129.699997, 138.600006, 137.559998, 141.899994, 141.960007, 142.880005, 142.520004, 141.360001, 141.100006, 142.360001, 140.419998, 144.059998, 142.059998, 143.960007, 145.320007, 144.880005, 142.539993, 142.080002, 131.179993, 127.839996, 130.940002, 126.800003, 109.379997, 117.900002, 113.040001, 121.080002, 124.239998, 130.100006, 130.979996, 128.339996, 128.779999, 131.240005, 129.699997, 129.440002, 131.860001, 132.800003, 133.139999, 135.360001, 136.740005, 135.139999, 137.220001, 137.740005, 137.779999, 137.919998, 138.679993, 140.800003, 142.039993, 142.520004, 144.279999, 143.279999, 143.800003, 147.580002, 148.639999, 146.679993, 146.100006, 144.160004, 146.899994, 147.979996, 146.380005, 146.619995, 147.520004, 147.5, 148.800003, 148.320007, 146.520004, 145.259995, 146.479996, 144.820007, 145.860001, 145.320007, 144.440002, 146.559998, 140.600006, 139.559998, 143.479996, 145.699997, 151.440002, 153.199997, 154.919998, 157.399994, 158.880005, 162.619995, 163.160004, 160.300003, 164.119995, 164.380005, 162.679993, 165.360001, 166.479996, 164.399994], "highs": [101.400002, 99.790001, 99.730003, 99.879997, 101.720001, 102.5, 103.18, 101.959999, 99.650002, 99.889999, 101.18, 101.199997, 97.620003, 99.150002, 100.120003, 101.620003, 102.18, 103.0, 104.400002, 106.099998, 106.519997, 106.300003, 106.300003, 107.120003, 107.980003, 110.519997, 112.120003, 113.699997, 114.699997, 115.459999, 115.68, 115.900002, 116.080002, 118.760002, 119.139999, 119.760002, 119.32, 118.800003, 117.099998, 117.239998, 118.980003, 119.900002, 120.739998, 119.800003, 121.18, 123.959999, 125.379997, 126.040001, 125.480003, 127.080002, 127.059998, 125.940002, 126.160004, 120.120003, 124.160004, 124.5, 125.019997, 125.620003, 124.800003, 126.300003, 127.419998, 128.940002, 130.699997, 133.059998, 133.559998, 133.059998, 137.679993, 140.880005, 141.839996, 141.919998, 143.259995, 143.399994, 143.199997, 142.740005, 142.300003, 143.059998, 144.259995, 144.940002, 146.039993, 145.539993, 145.919998, 145.960007, 143.119995, 142.100006, 131.179993, 130.899994, 133.300003, 129.399994, 122.599998, 119.959999, 121.120003, 124.599998, 126.160004, 132.539993, 132.119995, 132.600006, 131.779999, 131.960007, 130.559998, 131.720001, 133.259995, 134.179993, 135.679993, 135.759995, 140.360001, 137.380005, 138.720001, 138.160004, 139.759995, 139.800003, 140.839996, 142.0, 142.440002, 143.960007, 146.360001, 144.919998, 145.759995, 149.039993, 149.479996, 148.720001, 146.940002, 148.179993, 148.300003, 148.039993, 146.639999, 146.940002, 147.619995, 150.080002, 150.699997, 148.520004, 147.520004, 148.520004, 147.720001, 146.960007, 147.740005, 148.580002, 147.419998, 147.220001, 143.820007, 143.479996, 146.539993, 151.820007, 153.360001, 153.979996, 157.440002, 161.080002, 162.039993, 163.440002, 163.580002, 161.699997, 164.360001, 165.399994, 166.059998, 166.399994, 167.020004, 165.779999], "lows": [99.370003, 98.550003, 97.25, 97.290001, 98.900002, 100.839996, 101.099998, 99.120003, 98.639999, 97.82, 98.739998, 97.339996, 95.199997, 94.809998, 98.949997, 100.160004, 100.599998, 100.980003, 102.919998, 104.360001, 105.32, 105.199997, 104.839996, 104.919998, 106.440002, 108.900002, 109.739998, 112.019997, 113.099998, 112.220001, 114.099998, 113.779999, 114.099998, 115.379997, 117.82, 116.660004, 116.699997, 114.580002, 114.32, 115.120003, 116.82, 118.260002, 119.18, 117.540001, 118.239998, 121.220001, 123.540001, 124.120003, 124.099998, 125.459999, 124.0, 122.239998, 118.980003, 113.099998, 119.900002, 123.32, 123.279999, 120.199997, 120.860001, 124.019997, 125.739998, 125.720001, 127.519997, 130.880005, 132.240005, 129.520004, 129.339996, 137.520004, 136.460007, 140.339996, 141.660004, 141.639999, 138.0, 140.559998, 139.860001, 140.380005, 139.899994, 142.919998, 139.779999, 142.860001, 143.919998, 144.0, 139.300003, 129.720001, 126.0, 127.099998, 128.139999, 116.220001, 108.699997, 115.599998, 112.599998, 119.919998, 122.739998, 129.699997, 126.739998, 128.339996, 128.240005, 128.899994, 129.139999, 129.440002, 130.880005, 132.5, 132.399994, 134.020004, 134.259995, 135.139999, 136.960007, 135.839996, 137.759995, 136.779999, 138.380005, 139.5, 141.080002, 141.179993, 142.860001, 140.320007, 143.419998, 147.259995, 143.600006, 143.100006, 141.699997, 143.460007, 146.259995, 145.619995, 144.0, 146.240005, 145.979996, 147.5, 148.320007, 145.199997, 144.520004, 144.039993, 143.580002, 143.960007, 145.199997, 145.220001, 144.419998, 142.259995, 139.699997, 139.520004, 142.320007, 145.5, 151.240005, 152.600006, 154.5, 156.960007, 158.660004, 161.960007, 162.940002, 160.160004, 163.759995, 161.119995, 162.419998, 163.839996, 163.839996, 163.539993], "closes": [99.529999, 98.709999, 97.349998, 98.660004, 101.660004, 101.480003, 101.879997, 99.489998, 99.330002, 98.419998, 100.519997, 97.339996, 95.199997, 99.150002, 99.849998, 100.980003, 101.639999, 102.919998, 104.32, 105.940002, 105.839996, 106.040001, 105.18, 106.739998, 107.900002, 110.339996, 112.120003, 113.599998, 114.339996, 115.120003, 115.559998, 115.279999, 114.940002, 118.419998, 119.040001, 117.540001, 118.620003, 114.639999, 116.860001, 116.32, 118.639999, 119.360001, 119.660004, 117.540001, 121.18, 123.660004, 124.82, 125.459999, 125.339996, 126.360001, 124.0, 122.959999, 119.300003, 119.580002, 123.639999, 123.519997, 124.440002, 120.199997, 124.800003, 125.5, 126.699997, 128.080002, 130.619995, 132.839996, 132.880005, 130.699997, 137.679993, 137.520004, 141.679993, 141.419998, 142.639999, 142.600006, 141.259995, 141.320007, 142.220001, 140.539993, 144.240005, 144.080002, 145.699997, 144.979996, 144.360001, 144.240005, 140.179993, 129.720001, 128.020004, 129.419998, 128.139999, 117.019997, 114.879997, 115.739998, 120.0, 124.599998, 125.480003, 132.539993, 127.660004, 129.660004, 131.360001, 129.839996, 129.740005, 131.720001, 132.300003, 133.5, 134.979996, 135.720001, 134.820007, 136.5, 137.600006, 138.160004, 138.020004, 137.919998, 140.720001, 141.679993, 141.839996, 143.839996, 142.860001, 141.899994, 145.100006, 148.5, 143.679993, 145.619995, 143.139999, 147.820007, 148.020004, 145.619995, 146.240005, 146.940002, 146.199997, 149.880005, 150.320007, 147.580002, 146.339996, 146.160004, 144.820007, 146.800003, 146.039993, 147.979996, 146.179993, 142.259995, 139.880005, 143.199997, 146.240005, 151.820007, 153.199997, 153.399994, 157.279999, 160.220001, 162.039993, 163.100006, 163.100006, 161.580002, 164.259995, 162.639999, 165.039993, 166.300003, 164.520004, 164.679993], "volumes": [16082, 8947, 14358, 12101, 12932, 8667, 6444, 6724, 8516, 9399, 9878, 14341, 8905, 25179, 15685, 23603, 7514, 16452, 1745, 52631, 18087, 13657, 46790, 31580, 44549, 18575, 46485, 17146, 14311, 22087, 17141, 13953, 20634, 5723, 11480, 12133, 26099, 28022, 55509, 6855, 2708, 4109, 5503, 47785, 16624, 27519, 29113, 25699, 10542, 9917, 8240, 15420, 21545, 26991, 13776, 4063, 6442, 13302, 8684, 7893, 9772, 26791, 24028, 17238, 11717, 18723, 33358, 15500, 30332, 23500, 24881, 29994, 51079, 3821, 21256, 32603, 16190, 39353, 45301, 38087, 34045, 33427, 34688, 127020, 95482, 133535, 63341, 65364, 58263, 65022, 32498, 29117, 55093, 36205, 40448, 58264, 45825, 52370, 53198, 44733, 80611, 62155, 39906, 31525, 34764, 40154, 39353, 41721, 61281, 35286, 43062, 37538, 64075, 46317, 61493, 54894, 18285, 52147, 111698, 136731, 56087, 78210, 46638, 32345, 29567, 35123, 15882, 67294, 100060, 33360, 109120, 69491, 73649, 70383, 56449, 82346, 55598, 113502, 57103, 54572, 45497, 34352, 33084, 38868, 35898, 21540, 38346, 20721, 6828, 4984, 971, 37757, 41125, 39313, 30217, 40026], "sma": {"5": [null, null, null, null, 99.182, 99.572, 100.206, 100.634, 100.768, 100.12, 99.928, 99.02, 98.162, 98.126, 98.412, 98.504, 99.364, 100.908, 101.942, 103.16, 104.132, 105.012, 105.464, 105.948, 106.34, 107.24, 108.456, 110.14, 111.66, 113.104, 114.148, 114.78, 115.048, 115.864, 116.648, 117.044, 117.712, 117.652, 117.34, 116.796, 117.016, 117.164, 118.168, 118.304, 119.276, 120.28, 121.372, 122.532, 124.092, 125.128, 125.196, 124.824, 123.592, 122.44, 121.896, 121.8, 122.096, 122.276, 123.32, 123.692, 124.328, 125.056, 127.14, 128.748, 130.224, 131.024, 132.944, 134.324, 136.092, 137.8, 140.188, 141.172, 141.92, 141.848, 142.008, 141.588, 141.916, 142.48, 143.356, 143.908, 144.672, 144.672, 143.892, 140.696, 137.304, 134.316, 131.096, 126.464, 123.496, 121.04, 119.156, 118.448, 120.14, 123.672, 126.056, 127.988, 129.34, 130.212, 129.652, 130.464, 130.992, 131.42, 132.448, 133.644, 134.264, 135.104, 135.924, 136.56, 137.02, 137.64, 138.484, 139.3, 140.036, 141.2, 142.188, 142.424, 143.108, 144.44, 144.408, 144.96, 145.208, 145.752, 145.656, 146.044, 146.168, 146.928, 146.604, 146.976, 147.916, 148.184, 148.064, 148.056, 147.044, 146.34, 146.032, 146.36, 146.364, 145.852, 144.468, 143.9, 143.552, 144.68, 146.868, 149.572, 152.388, 155.184, 157.228, 159.208, 161.148, 162.008, 162.816, 162.936, 163.324, 163.964, 164.552, 164.636], "10": [98.214, 98.422, 98.468, 98.523, 99.013, 99.297001, 99.719, 99.909, 99.903001, 99.651, 99.75, 99.613, 99.398, 99.446999, 99.265999, 99.215999, 99.191999, 99.534999, 100.033999, 100.785999, 101.317999, 102.188, 103.186, 103.945, 104.75, 105.685999, 106.734, 107.802, 108.803999, 109.721999, 110.694, 111.617999, 112.594, 113.762, 114.875999, 115.596, 116.246, 116.35, 116.602001, 116.722, 117.03, 117.438001, 117.910001, 117.822001, 118.036001, 118.648001, 119.268001, 120.350001, 121.198, 122.202001, 122.738001, 123.098, 123.062, 123.266, 123.512, 123.498, 123.46, 122.934, 122.88, 122.794, 123.064, 123.576, 124.707999, 126.033999, 126.957999, 127.675999, 128.999999, 130.731999, 132.419998, 134.011998, 135.605998, 137.057999, 138.121999, 138.97, 139.903999, 140.887999, 141.544, 142.2, 142.602, 142.958, 143.13, 143.294, 143.186, 142.025999, 140.606, 139.494, 137.884, 135.177999, 132.095999, 129.171999, 126.735999, 124.771999, 123.302, 123.583999, 123.547999, 123.571999, 123.894, 125.175999, 126.662, 128.260001, 129.490001, 130.380001, 131.33, 131.648001, 132.364001, 133.048001, 133.672002, 134.504002, 135.332002, 135.952002, 136.794002, 137.612001, 138.298001, 139.110001, 139.914, 140.453999, 141.203999, 142.237999, 142.803998, 143.573998, 143.815997, 144.429999, 145.048, 145.225999, 145.564, 146.068001, 146.178, 146.316, 146.980002, 147.176002, 147.496002, 147.330002, 147.010002, 147.128003, 147.108002, 147.212001, 147.210001, 146.448, 145.403999, 144.965999, 144.956, 145.522, 146.359999, 147.019998, 148.143999, 149.367999, 150.953999, 153.038, 155.360001, 157.198001, 159.0, 160.081999, 161.265999, 162.556, 163.28, 163.725999], "20": [94.854, 95.359, 95.6735, 96.077, 96.602, 97.1195, 97.658, 98.1, 98.472, 98.7025, 98.982, 99.0175, 98.933, 98.985, 99.1395, 99.2565, 99.4555, 99.722, 99.9685, 100.2185, 100.534, 100.9005, 101.292, 101.695999, 102.007999, 102.450999, 102.962999, 103.668499, 104.418999, 105.253999, 106.005999, 106.902999, 107.89, 108.8535, 109.813, 110.641, 111.49, 112.076, 112.703, 113.222, 113.862, 114.528, 115.252, 115.792, 116.456, 117.122001, 117.757, 118.35, 118.9, 119.462, 119.884, 120.268, 120.486001, 120.544001, 120.774001, 121.073, 121.364, 121.642, 122.039, 122.498, 122.901, 123.337, 123.885, 124.65, 125.235, 125.587, 126.229999, 126.832999, 127.649999, 128.402999, 129.334999, 130.316999, 131.414999, 132.501999, 133.430999, 134.281999, 135.271999, 136.466, 137.510999, 138.484999, 139.367999, 140.175999, 140.653999, 140.498, 140.255, 140.191, 139.714, 138.689, 137.349, 136.065, 134.933, 134.032999, 133.244, 132.804999, 132.076999, 131.533, 130.889, 130.176999, 129.379, 128.716, 128.113, 127.576, 127.316, 127.616, 127.956, 128.31, 128.783001, 129.840001, 130.997001, 132.106001, 133.142001, 133.996001, 134.814001, 135.379001, 136.139001, 136.751, 137.438, 138.371001, 139.068, 139.763, 140.305, 141.021, 141.673, 142.168, 142.739, 143.261, 143.691, 144.277, 144.892, 145.375, 145.656, 145.88, 146.029001, 146.177001, 146.336001, 146.640001, 146.694, 146.382, 146.192001, 146.071001, 146.226001, 146.426001, 146.685001, 147.074001, 147.626, 148.29, 149.082, 149.743, 150.382, 151.082, 151.978, 152.802, 153.812999, 154.787999, 155.712, 156.546999], "30": [93.453667, 93.784, 94.101667, 94.367667, 94.642, 94.94, 95.265333, 95.551333, 95.799667, 96.101667, 96.486, 96.777, 96.915, 97.200333, 97.49, 97.818333, 98.169333, 98.578333, 98.992666, 99.397, 99.760666, 100.074333, 100.350666, 100.638333, 101.009666, 101.399666, 101.881666, 102.415333, 102.913666, 103.386333, 103.920666, 104.473, 105.059333, 105.717999, 106.297333, 106.832666, 107.390666, 107.895666, 108.48, 109.076666, 109.680666, 110.414666, 111.23, 111.843, 112.554, 113.31, 114.082667, 114.834, 115.534667, 116.215333, 116.820667, 117.384667, 117.855334, 118.283334, 118.808, 119.247334, 119.658, 119.878, 120.226667, 120.572667, 120.944, 121.370667, 121.893333, 122.374, 122.835334, 123.274, 123.909333, 124.672, 125.499333, 126.336, 127.136, 127.910666, 128.630666, 129.423333, 130.124666, 130.687333, 131.334666, 131.955333, 132.634, 133.254666, 133.933333, 134.642666, 135.338666, 135.676666, 135.822666, 136.019333, 136.142666, 136.036666, 135.705999, 135.380666, 135.157333, 135.041332, 134.869999, 134.859999, 134.685999, 134.651333, 134.440666, 134.184666, 133.786667, 133.463333, 133.118667, 132.815333, 132.606, 132.419333, 132.172667, 132.038, 131.816667, 131.619334, 131.363334, 131.128001, 131.006667, 130.921334, 130.976667, 131.447333, 131.942, 132.358, 132.923333, 133.972667, 134.932667, 135.928667, 136.7, 137.474, 138.225334, 138.661334, 139.280667, 139.856667, 140.351334, 141.019334, 141.705334, 142.234001, 142.702, 143.124, 143.452001, 143.821334, 144.195334, 144.578, 144.864, 145.000666, 145.062666, 145.238666, 145.422666, 145.760667, 146.139334, 146.458, 146.938667, 147.549334, 148.114, 148.600667, 149.248001, 149.780001, 150.484001, 150.978, 151.545333, 152.234667, 152.844, 153.435333], "50": [92.7472, 92.7398, 92.7624, 92.7878, 92.9658, 93.1674, 93.4026, 93.5844, 93.761, 93.9144, 94.055, 94.1884, 94.242, 94.3802, 94.509, 94.667, 94.885, 95.1938, 95.5412, 95.9308, 96.2858, 96.6306, 96.9778, 97.299, 97.5884, 97.9444, 98.3444, 98.7982, 99.2474, 99.7626, 100.294, 100.8274, 101.305, 101.8616, 102.4192, 102.9474, 103.4976, 103.9774, 104.4768, 104.927, 105.4012, 105.8558, 106.3112, 106.6998, 107.1882, 107.6886, 108.2318, 108.7892, 109.3082, 109.8166, 110.306, 110.791, 111.23, 111.6484, 112.088, 112.5288, 112.98, 113.3942, 113.9036, 114.4452, 114.9688, 115.5836, 116.292, 116.9658, 117.6264, 118.2208, 118.9416, 119.6336, 120.3808, 121.0904, 121.8264, 122.5576, 123.2792, 123.9708, 124.6572, 125.2612, 125.9036, 126.5132, 127.1404, 127.7376, 128.3136, 128.8928, 129.3976, 129.6236, 129.8032, 130.0408, 130.2312, 130.2788, 130.2392, 130.2276, 130.2548, 130.3596, 130.476, 130.775999, 130.905599, 131.025599, 131.1564, 131.243999, 131.332, 131.4392, 131.6052, 131.816, 132.1296, 132.4524, 132.676, 132.9356, 133.1988, 133.558, 133.8224, 134.0708, 134.3512, 134.6232, 134.8476, 135.0676, 135.2672, 135.4912, 135.6396, 135.8592, 135.8992, 135.9832, 135.9932, 136.0976, 136.2328, 136.3188, 136.3992, 136.5272, 136.5664, 136.6824, 136.7748, 136.8268, 136.8664, 136.9048, 136.9976, 137.339201, 137.6996, 138.0708, 138.4316, 138.9364, 139.4364, 139.9856, 140.5104, 141.054801, 141.6092, 142.0264, 142.6188, 143.23, 143.8436, 144.5088, 145.176, 145.7732, 146.4124, 146.9952, 147.5964, 148.208, 148.802, 149.3656], "200": [83.1903, 83.3737, 83.54455, 83.71905, 83.90845, 84.0884, 84.2694, 84.43895, 84.6014, 84.75975, 84.9286, 85.07425, 85.20995, 85.3666, 85.5244, 85.67775, 85.8328, 86.0039, 86.1672, 86.33005, 86.49585, 86.71335, 86.9317, 87.19745, 87.47685, 87.759, 88.0492, 88.31805, 88.5839, 88.85515, 89.12005, 89.3796, 89.6458, 89.9206, 90.1951, 90.44755, 90.7215, 90.9651, 91.2281, 91.48005, 91.7415, 92.00385, 92.27355, 92.53525, 92.80375, 93.0821, 93.3635, 93.6406, 93.9264, 94.2211, 94.5056, 94.7845, 95.0387, 95.2855, 95.5463, 95.81565, 96.1033, 96.35095, 96.6154, 96.88095, 97.14855, 97.4226, 97.7127, 98.0111, 98.3082, 98.59415, 98.9069, 99.21695, 99.5443, 99.8799, 100.20215, 100.52245, 100.8359, 101.1585, 101.4903, 101.79585, 102.1187, 102.4362, 102.7536, 103.0618, 103.36245, 103.6657, 103.9468, 104.1754, 104.40185, 104.6355, 104.8582, 105.0238, 105.1738, 105.3252, 105.49045, 105.6698, 105.8515, 106.06875, 106.2531, 106.4522, 106.6524, 106.8433, 107.0329, 107.22885, 107.4277, 107.63615, 107.85315, 108.0727, 108.29495, 108.51665, 108.7368, 108.954, 109.1619, 109.3582, 109.566, 109.7704, 109.98855, 110.22405, 110.44045, 110.65445, 110.87615, 111.10925, 111.33215, 111.573, 111.81375, 112.08365, 112.3535, 112.6075, 112.87635, 113.1445, 113.40295, 113.6853, 113.95445, 114.1975, 114.4348, 114.6671, 114.89695, 115.14815, 115.39595, 115.6683, 115.9357, 116.2055, 116.44195, 116.6968, 116.9816, 117.31905, 117.6429, 117.97255, 118.29675, 118.6396, 118.9829, 119.31605, 119.64375, 119.9526, 120.2677, 120.5855, 120.9296, 121.27415, 121.63295, 121.99935]}, "ema": {"5": [null, null, null, null, 99.182, 99.948, 100.592, 100.2247, 99.9264, 99.4243, 99.7895, 98.973, 97.7153, 98.1936, 98.7457, 99.4905, 100.207, 101.1113, 102.1809, 103.4339, 104.2359, 104.8373, 104.9515, 105.5477, 106.3318, 107.6679, 109.1519, 110.6346, 111.8697, 112.9532, 113.8221, 114.3081, 114.5187, 115.8191, 116.8928, 117.1085, 117.6123, 116.6216, 116.701, 116.574, 117.2627, 117.9618, 118.5279, 118.1986, 119.1924, 120.6816, 122.0611, 123.194, 123.9094, 124.7262, 124.4842, 123.9761, 122.4174, 121.4716, 122.1944, 122.6363, 123.2375, 122.225, 123.0833, 123.8889, 124.8259, 125.9106, 127.4804, 129.2669, 130.4713, 130.5475, 132.925, 134.4567, 136.8645, 138.383, 139.802, 140.7347, 140.9098, 141.0465, 141.4377, 141.1384, 142.1723, 142.8082, 143.7721, 144.1748, 144.2365, 144.2377, 142.8851, 138.4967, 135.0045, 133.143, 131.4753, 126.6569, 122.7313, 120.4008, 120.2672, 121.7115, 122.9677, 126.1584, 126.659, 127.6593, 128.8929, 129.2086, 129.3857, 130.1638, 130.8759, 131.7506, 132.8271, 133.7914, 134.1342, 134.9228, 135.8152, 136.5968, 137.0712, 137.3541, 138.4761, 139.5441, 140.3094, 141.4862, 141.9442, 141.9294, 142.9863, 144.8242, 144.4428, 144.8352, 144.2701, 145.4534, 146.3089, 146.0793, 146.1329, 146.4019, 146.3346, 147.5164, 148.4509, 148.1606, 147.5538, 147.0892, 146.3328, 146.4885, 146.339, 146.886, 146.6507, 145.1871, 143.4181, 143.3454, 144.3103, 146.8135, 148.9423, 150.4282, 152.7121, 155.2148, 157.4898, 159.3599, 160.6066, 160.9311, 162.0407, 162.2405, 163.1736, 164.2158, 164.3172, 164.4381], "10": [null, null, null, null, null, null, null, null, null, 99.651, 99.809, 99.3601, 98.6037, 98.703, 98.9116, 99.2877, 99.7154, 100.298, 101.0293, 101.9221, 102.6345, 103.2537, 103.6039, 104.1741, 104.8515, 105.8494, 106.9895, 108.1914, 109.3094, 110.3658, 111.3102, 112.032, 112.5607, 113.6261, 114.6104, 115.1431, 115.7752, 115.5688, 115.8036, 115.8975, 116.3961, 116.935, 117.4305, 117.4504, 118.1285, 119.1342, 120.168, 121.1302, 121.8956, 122.7073, 122.9423, 122.9456, 122.2827, 121.7913, 122.1274, 122.3806, 122.7551, 122.2905, 122.7468, 123.2474, 123.8751, 124.6396, 125.727, 127.0203, 128.0857, 128.561, 130.219, 131.5465, 133.3889, 134.8491, 136.2656, 137.4173, 138.116, 138.6986, 139.3388, 139.5572, 140.4086, 141.0762, 141.9168, 142.4738, 142.8167, 143.0755, 142.5491, 140.2165, 137.999, 136.4391, 134.9302, 131.6738, 128.6204, 126.2785, 125.137, 125.0393, 125.1194, 126.4686, 126.6852, 127.2261, 127.9777, 128.3163, 128.5752, 129.147, 129.7202, 130.4075, 131.2388, 132.0536, 132.5566, 133.2736, 134.0602, 134.8056, 135.39, 135.85, 136.7355, 137.6345, 138.3991, 139.3884, 140.0196, 140.3615, 141.223, 142.5461, 142.7523, 143.2737, 143.2494, 144.0804, 144.7967, 144.9464, 145.1816, 145.5013, 145.6283, 146.4014, 147.1138, 147.1986, 147.0425, 146.882, 146.5071, 146.5604, 146.4658, 146.7411, 146.6391, 145.8429, 144.7587, 144.4753, 144.7962, 146.0732, 147.369, 148.4655, 150.0682, 151.914, 153.7551, 155.4541, 156.8443, 157.7053, 158.8971, 159.5776, 160.5708, 161.6125, 162.1411, 162.6027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2185, 100.7539, 101.2573, 101.6309, 102.1175, 102.6682, 103.3989, 104.2294, 105.1219, 105.9998, 106.8684, 107.6962, 108.4184, 109.0395, 109.9329, 110.8002, 111.4421, 112.1257, 112.3652, 112.7933, 113.1291, 113.654, 114.1974, 114.7177, 114.9865, 115.5763, 116.3462, 117.1532, 117.9443, 118.6487, 119.3831, 119.8228, 120.1216, 120.0433, 119.9992, 120.346, 120.6482, 121.0094, 120.9323, 121.3006, 121.7006, 122.1767, 122.7389, 123.4895, 124.38, 125.1896, 125.7144, 126.8539, 127.8698, 129.185, 130.3503, 131.5207, 132.5759, 133.4029, 134.1569, 134.9249, 135.4596, 136.2959, 137.0372, 137.8622, 138.5401, 139.0944, 139.5844, 139.6412, 138.6963, 137.6795, 136.8929, 136.0593, 134.246, 132.4016, 130.8148, 129.7848, 129.291, 128.9281, 129.2721, 129.1185, 129.1701, 129.3787, 129.4226, 129.4528, 129.6688, 129.9193, 130.2604, 130.7099, 131.187, 131.533, 132.0061, 132.5388, 133.0742, 133.5452, 133.9618, 134.6055, 135.2792, 135.9041, 136.6599, 137.2504, 137.6932, 138.3986, 139.3606, 139.772, 140.329, 140.5967, 141.2846, 141.9261, 142.2779, 142.6552, 143.0633, 143.362, 143.9828, 144.5863, 144.8714, 145.0113, 145.1207, 145.0921, 145.2547, 145.3295, 145.5819, 145.6389, 145.3171, 144.7993, 144.647, 144.7987, 145.4674, 146.2038, 146.8892, 147.8788, 149.0541, 150.2909, 151.5108, 152.6145, 153.4684, 154.4962, 155.2718, 156.2021, 157.1638, 157.8644, 158.5135], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3863, 104.1717, 104.8884, 105.5369, 106.368, 107.1856, 107.8536, 108.5482, 108.9412, 109.4521, 109.8952, 110.4594, 111.0336, 111.5902, 111.974, 112.568, 113.2836, 114.0279, 114.7654, 115.4476, 116.1517, 116.658, 117.0646, 117.2088, 117.3618, 117.7668, 118.138, 118.5446, 118.6514, 119.0481, 119.4643, 119.9311, 120.4569, 121.1126, 121.8692, 122.5795, 123.1034, 124.0439, 124.9133, 125.995, 126.9902, 127.9998, 128.9418, 129.7365, 130.4838, 131.241, 131.8409, 132.6409, 133.3789, 134.1738, 134.871, 135.4832, 136.0481, 136.3147, 135.8892, 135.3815, 134.9969, 134.5545, 133.4233, 132.2269, 131.1633, 130.4431, 130.0661, 129.7702, 129.9489, 129.8012, 129.7921, 129.8933, 129.8898, 129.8802, 129.9989, 130.1473, 130.3636, 130.6615, 130.9878, 131.2351, 131.5747, 131.9635, 132.3632, 132.7282, 133.0631, 133.5571, 134.0812, 134.5818, 135.1791, 135.6746, 136.0762, 136.6584, 137.4224, 137.8261, 138.3289, 138.6393, 139.2316, 139.7986, 140.1742, 140.5655, 140.9768, 141.3138, 141.8664, 142.4118, 142.7453, 142.9772, 143.1825, 143.2882, 143.5147, 143.6777, 143.9552, 144.0988, 143.9801, 143.7156, 143.6823, 143.8474, 144.3617, 144.9319, 145.4783, 146.2397, 147.1416, 148.1028, 149.0704, 149.9755, 150.7242, 151.5975, 152.3099, 153.1312, 153.9808, 154.6607, 155.3071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.8166, 110.3728, 110.8664, 111.1972, 111.5259, 112.001, 112.4527, 112.9228, 113.2082, 113.6627, 114.1269, 114.62, 115.1478, 115.7546, 116.4246, 117.0699, 117.6044, 118.3917, 119.1418, 120.0257, 120.8647, 121.7186, 122.5375, 123.2717, 123.9795, 124.6948, 125.3162, 126.0583, 126.765, 127.5076, 128.1928, 128.8268, 129.4312, 129.8527, 129.8475, 129.7759, 129.7619, 129.6983, 129.2011, 128.6395, 128.1336, 127.8147, 127.6886, 127.602, 127.7956, 127.7903, 127.8636, 128.0008, 128.0729, 128.1383, 128.2787, 128.4364, 128.635, 128.8838, 129.1519, 129.3742, 129.6536, 129.9652, 130.2866, 130.5899, 130.8773, 131.2633, 131.6718, 132.0706, 132.5321, 132.9371, 133.2886, 133.7518, 134.3302, 134.6968, 135.1252, 135.4395, 135.925, 136.3993, 136.7609, 137.1326, 137.5172, 137.8577, 138.3292, 138.7994, 139.1438, 139.426, 139.6901, 139.8912, 140.1622, 140.3927, 140.6902, 140.9055, 140.9586, 140.9163, 141.0059, 141.2111, 141.6272, 142.081, 142.5249, 143.1035, 143.7747, 144.491, 145.2208, 145.9219, 146.536, 147.231, 147.8353, 148.51, 149.2077, 149.8081, 150.3913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.494666, 99.390666, 98.763332, 98.588667, 99.462668, 100.228669, 100.998001, 100.759333, 100.324667, 99.541999, 99.675332, 98.812664, 97.539331, 97.868665, 98.443332, 99.299334, 100.344667, 101.53, 102.667333, 104.0, 104.893332, 105.529333, 105.585333, 106.010666, 106.661333, 107.994666, 109.621333, 111.335999, 112.735998, 113.889333, 114.707999, 115.085332, 115.138667, 116.262666, 117.321333, 117.618667, 118.144001, 117.120001, 116.856001, 116.516001, 117.130667, 117.912, 118.744001, 118.534668, 119.493334, 120.954669, 122.468001, 123.830667, 124.766666, 125.522666, 125.146666, 124.401333, 122.560001, 121.222668, 121.622667, 122.163999, 123.044, 122.411999, 123.253333, 123.98, 124.982666, 126.233333, 128.087998, 129.987997, 131.365333, 131.523999, 133.742664, 135.267999, 137.719997, 139.495997, 141.109331, 141.913334, 141.942666, 141.742669, 141.866669, 141.377332, 142.261334, 142.982668, 144.056, 144.597332, 144.747999, 144.604001, 143.106665, 138.382666, 134.157334, 131.529333, 129.470666, 124.778666, 120.917331, 118.331998, 117.985332, 119.799998, 122.144, 126.277331, 127.606666, 128.808001, 129.932001, 130.098666, 129.941335, 130.630668, 131.242668, 132.078668, 133.265333, 134.356, 134.748002, 135.493335, 136.325337, 137.070671, 137.557337, 137.857335, 138.884002, 139.949332, 140.795997, 142.063996, 142.617331, 142.52133, 143.413333, 145.210667, 144.957331, 145.36133, 144.754664, 145.625333, 146.381335, 146.369334, 146.434669, 146.692002, 146.449333, 147.541335, 148.656004, 148.544003, 147.929334, 147.294669, 146.216003, 146.13467, 146.034667, 146.683999, 146.623996, 145.255995, 143.265331, 142.842665, 143.622667, 146.37867, 149.218668, 151.395999, 153.965332, 156.575999, 158.86133, 160.818666, 162.116002, 162.260003, 163.010667, 162.952, 163.65333, 164.645332, 164.830667, 164.873332], "10": [98.780909, 98.871091, 98.676181, 98.711091, 99.281455, 99.730001, 100.199637, 100.158, 100.052728, 99.783091, 99.94109, 99.502908, 98.700544, 98.655453, 98.728726, 99.040363, 99.48109, 100.158908, 101.028908, 102.102727, 103.021636, 103.880181, 104.424182, 105.070363, 105.789454, 106.805817, 107.975636, 109.224, 110.412726, 111.56109, 112.622545, 113.456363, 114.060363, 115.119636, 116.079272, 116.563636, 117.113455, 116.821455, 116.914182, 116.86291, 117.211637, 117.635273, 118.039274, 117.972001, 118.582546, 119.605092, 120.727274, 121.853092, 122.760364, 123.698909, 124.025818, 124.066182, 123.375637, 122.742546, 122.810546, 122.812, 122.983273, 122.390545, 122.729818, 123.206182, 123.916363, 124.828364, 126.10909, 127.587635, 128.832363, 129.512726, 131.331634, 132.880726, 134.871271, 136.507634, 138.076362, 139.347999, 140.111999, 140.693455, 141.284364, 141.399999, 142.009455, 142.470546, 143.106909, 143.539272, 143.794181, 143.996, 143.429817, 140.981454, 138.434909, 136.401091, 134.336727, 130.543272, 126.852726, 123.878908, 122.211271, 121.822908, 121.951636, 123.631271, 124.372363, 125.483636, 126.899637, 127.980727, 128.810546, 129.730183, 130.464729, 131.193819, 132.030182, 132.828364, 133.405092, 134.157092, 134.984729, 135.80073, 136.440003, 136.910548, 137.777457, 138.665819, 139.434545, 140.44218, 141.123999, 141.485089, 142.329817, 143.656363, 143.918543, 144.430543, 144.351634, 145.079636, 145.732364, 145.836363, 146.020728, 146.27091, 146.294909, 146.968001, 147.696003, 147.805094, 147.653092, 147.410184, 146.953821, 146.915639, 146.717819, 146.876364, 146.688726, 145.788725, 144.594544, 144.193816, 144.425454, 145.673455, 147.069455, 148.349454, 150.214908, 152.410545, 154.714544, 156.922909, 158.752364, 159.883274, 161.167273, 161.829091, 162.730544, 163.645818, 164.002909, 164.257453], "20": [96.795524, 97.162762, 97.352381, 97.63681, 98.168524, 98.633096, 99.086477, 99.260953, 99.378096, 99.373143, 99.546238, 99.389857, 99.026285, 99.046952, 99.129333, 99.304619, 99.531619, 99.861571, 100.299476, 100.86819, 101.403571, 101.927952, 102.335523, 102.85438, 103.445238, 104.238761, 105.159619, 106.172666, 107.188999, 108.208142, 109.189666, 110.072904, 110.838333, 111.84119, 112.811333, 113.547238, 114.307143, 114.607143, 115.062762, 115.407238, 115.923238, 116.446857, 116.93562, 117.153524, 117.666667, 118.352763, 119.085906, 119.819525, 120.485238, 121.195715, 121.627905, 121.920857, 121.828667, 121.742382, 122.037239, 122.298762, 122.619429, 122.508571, 122.809334, 123.138953, 123.539143, 124.032381, 124.726, 125.578856, 126.362666, 126.883142, 128.034856, 129.110094, 130.524094, 131.835522, 133.191427, 134.454761, 135.496951, 136.440285, 137.365809, 138.042856, 138.991238, 139.830095, 140.709523, 141.420856, 141.98038, 142.444381, 142.444761, 141.403428, 140.215048, 139.183143, 138.035428, 135.874095, 133.606571, 131.548571, 130.018571, 129.034475, 128.219904, 128.152856, 127.662856, 127.432666, 127.41619, 127.316285, 127.274667, 127.497619, 127.838953, 128.352, 129.057143, 129.857524, 130.54362, 131.357334, 132.242097, 133.135145, 133.914193, 134.573526, 135.393906, 136.207049, 136.954096, 137.813714, 138.52619, 139.074857, 139.87, 140.923524, 141.429142, 142.053142, 142.374761, 143.090476, 143.757047, 144.132952, 144.520762, 144.920857, 145.200762, 145.790191, 146.365715, 146.621715, 146.71362, 146.76162, 146.660668, 146.734097, 146.721049, 146.87762, 146.83381, 146.411523, 145.792286, 145.507333, 145.523429, 146.056191, 146.701334, 147.340857, 148.312857, 149.512285, 150.821808, 152.156857, 153.428952, 154.495429, 155.750476, 156.765905, 157.931428, 159.120666, 160.047524, 160.901618], "30": [95.245226, 95.584344, 95.814408, 96.108495, 96.578968, 97.020129, 97.467871, 97.74043, 97.984215, 98.153269, 98.438322, 98.493419, 98.391677, 98.535871, 98.706817, 98.931978, 99.178537, 99.485032, 99.855462, 100.303677, 100.719354, 101.124473, 101.453871, 101.866085, 102.33458, 102.936537, 103.628172, 104.384193, 105.153526, 105.941032, 106.726429, 107.45929, 108.13458, 108.996559, 109.856042, 110.581376, 111.341849, 111.809548, 112.387892, 112.893699, 113.510688, 114.135161, 114.731635, 115.138731, 115.741119, 116.457635, 117.200216, 117.934237, 118.612043, 119.310452, 119.812688, 120.208774, 120.332344, 120.443613, 120.789205, 121.093205, 121.428215, 121.463183, 121.780731, 122.120947, 122.516258, 122.976645, 123.573376, 124.279612, 124.957419, 125.464817, 126.394236, 127.272344, 128.369633, 129.396773, 130.448644, 131.446322, 132.307569, 133.126236, 133.951828, 134.623784, 135.49815, 136.32043, 137.207182, 138.003698, 138.720171, 139.385118, 139.742365, 139.37987, 138.885892, 138.472817, 137.964473, 136.730752, 135.365806, 134.077677, 133.085376, 132.404257, 131.787397, 131.637074, 131.172558, 130.848301, 130.635957, 130.339139, 130.052387, 129.919054, 129.844, 129.868602, 130.008258, 130.209161, 130.364043, 130.643226, 131.002065, 131.411313, 131.824259, 132.24727, 132.866109, 133.55471, 134.25914, 135.089032, 135.825334, 136.467785, 137.28985, 138.294796, 138.921075, 139.61058, 140.075827, 140.793247, 141.473634, 141.950709, 142.439656, 142.933807, 143.343054, 143.957807, 144.55785, 144.936861, 145.201764, 145.424861, 145.534281, 145.750281, 145.89342, 146.137592, 146.240946, 146.072946, 145.742581, 145.622408, 145.687011, 146.099743, 146.579699, 147.048129, 147.746323, 148.603183, 149.538064, 150.504903, 151.440344, 152.235957, 153.170151, 153.954409, 154.861634, 155.813548, 156.60615, 157.369763], "50": [93.601129, 93.834965, 94.015757, 94.247035, 94.594965, 94.928855, 95.270526, 95.509247, 95.734565, 95.917271, 96.176314, 96.305137, 96.344807, 96.537278, 96.75178, 97.005545, 97.278996, 97.594094, 97.951984, 98.35978, 98.748376, 99.130894, 99.466164, 99.848996, 100.264721, 100.764784, 101.32069, 101.918949, 102.528431, 103.150886, 103.770392, 104.358078, 104.911513, 105.58269, 106.256353, 106.849325, 107.463937, 107.900894, 108.406094, 108.870533, 109.408298, 109.955702, 110.497043, 110.937388, 111.505239, 112.151192, 112.823012, 113.498628, 114.147678, 114.816377, 115.372588, 115.868824, 116.20251, 116.529961, 117.00022, 117.448533, 117.915639, 118.198777, 118.646063, 119.100824, 119.581404, 120.095569, 120.685231, 121.334172, 121.958259, 122.470949, 123.234055, 123.962619, 124.827184, 125.65225, 126.497333, 127.311984, 128.045411, 128.752894, 129.468549, 130.091403, 130.83567, 131.54847, 132.300894, 133.000486, 133.652345, 134.27691, 134.719545, 134.732188, 134.669302, 134.654274, 134.579733, 134.061647, 133.457772, 132.889176, 132.488093, 132.266337, 132.07498, 132.155921, 132.033725, 131.984878, 131.997992, 131.946368, 131.887388, 131.902604, 131.936361, 132.010667, 132.134745, 132.275545, 132.368392, 132.518353, 132.701271, 132.895828, 133.070808, 133.231499, 133.492252, 133.779655, 134.062667, 134.41531, 134.720894, 134.981004, 135.35782, 135.862149, 136.168847, 136.550055, 136.830713, 137.29451, 137.762055, 138.13018, 138.519247, 138.932612, 139.311937, 139.834039, 140.368848, 140.792581, 141.165647, 141.530102, 141.840503, 142.224911, 142.566118, 142.969271, 143.287279, 143.437412, 143.474416, 143.622008, 143.867279, 144.310793, 144.787075, 145.249459, 145.847639, 146.537882, 147.275529, 148.030682, 148.759749, 149.403043, 150.128016, 150.764392, 151.472031, 152.205506, 152.845192, 153.467859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2716, 1.2326, 1.2366, 1.2543, 1.2232, 1.2236, 1.2813, 1.2827, 1.1642, 1.1432, 1.0406, 1.076, 1.2943, 1.4177, 1.5414, 1.6139, 1.621, 1.5176, 1.3718, 1.2489, 1.252, 1.3243, 1.5257, 1.7657, 1.885, 1.9592, 2.0013, 2.0091, 2.0849, 2.2553, 2.287, 2.2586, 2.2191, 2.0599, 2.0534, 2.1005, 2.1324, 2.3347, 2.535, 2.5361, 2.6197, 2.6222, 2.5647, 2.6743, 2.6482, 2.5641, 2.4, 2.2212, 2.0086, 1.7795, 1.7012, 1.5868, 1.5296, 1.3482, 1.1941, 1.1114, 1.0747, 1.2452, 1.3863, 1.494, 1.5638, 1.5682, 1.6539, 1.8778, 2.1688, 2.4839, 2.6041, 2.5977, 2.4951, 2.4437, 2.3508, 2.1708, 2.1021, 1.9564, 1.9284, 1.9645, 1.9787, 2.0365, 2.0392, 1.8176, 1.4107, 1.0225, 0.5941, 0.2653, -0.0859, -0.4695, -0.7238, -0.7317, -0.616, -0.3846, -0.3487, -0.2888, -0.3183, -0.5008, -0.6677, -0.8823, -0.9833, -1.0205, -0.8825, -0.7822, -0.7106, -0.5853, -0.5952, -0.6041, -0.6123, -0.6892, -0.6145, -0.5303, -0.2943, 0.2435, 0.714, 1.0974, 1.4863, 1.9212, 2.2667, 2.6977, 2.8412, 2.6135, 2.4402, 2.0104, 1.8878, 1.7332, 1.5381, 1.7005, 1.7408, 1.6998, 1.6748, 1.4925, 1.2326, 1.116, 1.0465, 1.0159, 0.9843, 0.82, 0.6015, 0.457, 0.3856, 0.5241, 0.7422, 0.8395, 1.0425, 1.2271, 1.3512, 1.463, 1.5716, 1.5118, 1.6001, 1.5998, 1.5393, 1.6388, 1.5683, 1.6276], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 53.23, 54.68, 57.45, 60.31, 63.37, 63.04, 63.45, 60.41, 63.8, 66.12, 70.42, 73.1, 75.12, 76.09, 77.1, 77.67, 76.36, 74.71, 79.57, 80.3, 73.49, 75.13, 60.35, 64.54, 62.8, 66.92, 68.11, 68.61, 61.26, 67.66, 71.16, 72.65, 73.47, 73.03, 74.43, 65.91, 62.51, 52.29, 52.93, 61.01, 60.68, 62.37, 51.41, 59.69, 60.78, 62.66, 64.74, 68.25, 70.98, 71.03, 64.72, 72.99, 72.57, 76.38, 75.67, 76.76, 76.64, 72.52, 72.59, 73.69, 68.19, 72.97, 72.46, 74.4, 71.98, 69.86, 69.44, 56.84, 37.81, 35.71, 38.72, 37.02, 26.21, 24.72, 26.53, 34.9, 42.51, 43.86, 53.35, 47.39, 49.86, 51.93, 49.94, 49.81, 52.54, 53.34, 55.03, 57.1, 58.13, 56.35, 58.88, 60.5, 61.33, 60.98, 60.72, 65.25, 66.67, 66.91, 69.87, 66.72, 63.7, 68.78, 73.09, 60.37, 63.15, 57.59, 64.03, 64.28, 58.99, 59.91, 60.97, 59.18, 64.71, 65.32, 58.58, 55.78, 55.36, 52.25, 56.17, 54.33, 58.11, 53.67, 45.52, 41.41, 48.41, 53.85, 61.81, 63.48, 63.73, 68.25, 71.18, 72.85, 73.8, 73.8, 69.73, 72.6, 68.38, 71.06, 72.39, 67.68, 67.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.519, 3.8021, 4.0986, 4.3432, 4.5476, 4.691, 4.7275, 4.6752, 4.8585, 4.9962, 4.9275, 4.9037, 4.5117, 4.3302, 4.0955, 4.0501, 4.0259, 3.9848, 3.7383, 3.7928, 3.9901, 4.1918, 4.3531, 4.4203, 4.5039, 4.3298, 4.0611, 3.5124, 3.0648, 3.003, 2.9108, 2.8788, 2.4828, 2.5111, 2.5605, 2.6657, 2.8279, 3.1254, 3.4998, 3.7566, 3.741, 4.243, 4.5752, 5.1151, 5.4591, 5.7638, 5.9336, 5.8922, 5.7973, 5.7287, 5.4756, 5.5101, 5.4616, 5.4906, 5.3933, 5.2061, 4.9906, 4.441, 3.1254, 1.9233, 1.0714, 0.2896, -1.2133, -2.5477, -3.4956, -3.8585, -3.7318, -3.52, -2.7506, -2.5059, -2.126, -1.6685, -1.4123, -1.2035, -0.8682, -0.5493, -0.1975, 0.1985, 0.5654, 0.7747, 1.0638, 1.366, 1.6318, 1.8103, 1.9216, 2.2103, 2.4878, 2.6897, 2.9767, 3.0894, 3.066, 3.268, 3.6602, 3.5413, 3.5626, 3.3408, 3.5023, 3.6048, 3.4527, 3.3436, 3.2758, 3.1263, 3.2672, 3.3754, 3.2031, 2.9328, 2.6732, 2.3324, 2.1968, 2.0048, 1.9865, 1.8058, 1.3309, 0.7539, 0.558, 0.6407, 1.1433, 1.6342, 2.0161, 2.6018, 3.2656, 3.8936, 4.4259, 4.7924, 4.9038, 5.149, 5.1531, 5.289, 5.4358, 5.3468, 5.229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3625, 4.4893, 4.5769, 4.6423, 4.6162, 4.559, 4.4663, 4.383, 4.3116, 4.2462, 4.1447, 4.0743, 4.0574, 4.0843, 4.1381, 4.1945, 4.2564, 4.2711, 4.2291, 4.0857, 3.8816, 3.7058, 3.5468, 3.4132, 3.2271, 3.0839, 2.9792, 2.9165, 2.8988, 2.9441, 3.0553, 3.1955, 3.3046, 3.4923, 3.7089, 3.9901, 4.2839, 4.5799, 4.8506, 5.0589, 5.2066, 5.311, 5.3439, 5.3772, 5.3941, 5.4134, 5.4094, 5.3687, 5.2931, 5.1227, 4.7232, 4.1632, 3.5449, 2.8938, 2.0724, 1.1484, 0.2196, -0.596, -1.2232, -1.6826, -1.8962, -2.0181, -2.0397, -1.9655, -1.8548, -1.7246, -1.5533, -1.3525, -1.1215, -0.8575, -0.5729, -0.3034, -0.03, 0.2492, 0.5258, 0.7827, 1.0104, 1.2504, 1.4979, 1.7363, 1.9843, 2.2054, 2.3775, 2.5556, 2.7765, 2.9295, 3.0561, 3.113, 3.1909, 3.2737, 3.3095, 3.3163, 3.3082, 3.2718, 3.2709, 3.2918, 3.2741, 3.2058, 3.0993, 2.9459, 2.7961, 2.6378, 2.5076, 2.3672, 2.1599, 1.8787, 1.6146, 1.4198, 1.3645, 1.4184, 1.538, 1.7507, 2.0537, 2.4217, 2.8225, 3.2165, 3.554, 3.873, 4.129, 4.361, 4.576, 4.7301, 4.8299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.5069, 0.3506, 0.2614, -0.1045, -0.2288, -0.3708, -0.3329, -0.2857, -0.2614, -0.4064, -0.2815, -0.0673, 0.1075, 0.215, 0.2258, 0.2475, 0.0587, -0.168, -0.5733, -0.8168, -0.7028, -0.636, -0.5344, -0.7443, -0.5728, -0.4187, -0.2508, -0.0709, 0.1813, 0.4445, 0.5611, 0.4364, 0.7507, 0.8663, 1.125, 1.1752, 1.1839, 1.083, 0.8333, 0.5907, 0.4177, 0.1317, 0.1329, 0.0675, 0.0772, -0.0161, -0.1626, -0.3025, -0.6817, -1.5978, -2.2399, -2.4735, -2.6042, -3.2857, -3.6961, -3.7152, -3.2625, -2.5086, -1.8374, -0.8544, -0.4878, -0.0863, 0.297, 0.4425, 0.5211, 0.6851, 0.8032, 0.924, 1.056, 1.1383, 1.0781, 1.0938, 1.1168, 1.106, 1.0276, 0.9112, 0.9599, 0.9899, 0.9534, 0.9924, 0.884, 0.6885, 0.7124, 0.8837, 0.6118, 0.5065, 0.2278, 0.3114, 0.3311, 0.1432, 0.0273, -0.0324, -0.1455, -0.0037, 0.0836, -0.071, -0.273, -0.4261, -0.6135, -0.5993, -0.633, -0.5211, -0.5614, -0.829, -1.1248, -1.0566, -0.7791, -0.2212, 0.2158, 0.4781, 0.8511, 1.2119, 1.4719, 1.6034, 1.5759, 1.3498, 1.276, 1.0241, 0.928, 0.8598, 0.6167, 0.3991], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 60.22, 73.72, 81.6, 96.89, 99.17, 98.58, 94.19, 95.9, 88.56, 96.91, 99.39, 98.85, 100.0, 99.32, 97.52, 97.71, 99.18, 95.22, 90.27, 97.56, 99.3, 85.12, 92.32, 61.56, 73.3, 65.67, 85.53, 92.97, 87.32, 54.02, 100.0, 96.96, 94.94, 95.05, 94.03, 94.36, 75.86, 67.71, 34.95, 46.35, 75.39, 74.54, 81.12, 50.79, 83.69, 88.7, 94.97, 94.57, 99.55, 98.9, 96.68, 86.02, 100.0, 83.98, 99.26, 97.7, 97.31, 96.45, 88.96, 88.24, 93.33, 81.99, 99.87, 94.49, 97.96, 93.65, 82.46, 81.21, 27.11, 0.0, 10.08, 17.07, 10.68, 2.68, 16.55, 18.85, 30.26, 42.58, 45.03, 63.98, 50.89, 60.89, 67.84, 85.93, 85.53, 93.58, 96.09, 97.33, 96.97, 99.83, 72.9, 78.09, 79.74, 83.85, 80.69, 79.87, 99.0, 97.51, 95.38, 99.08, 74.93, 68.05, 89.79, 96.35, 59.55, 71.7, 53.52, 86.93, 88.5, 65.23, 67.54, 72.27, 64.19, 97.95, 96.34, 65.33, 51.56, 49.56, 34.67, 56.67, 35.64, 61.8, 36.52, 0.0, 1.64, 32.92, 60.11, 100.0, 98.84, 95.99, 99.11, 96.01, 100.0, 98.58, 98.01, 91.69, 99.6, 89.34, 96.16, 99.58, 88.38, 85.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.93, 71.85, 84.07, 92.55, 98.21, 97.31, 96.22, 92.88, 93.79, 94.95, 98.38, 99.41, 99.39, 98.95, 98.18, 98.14, 97.37, 94.89, 94.35, 95.71, 93.99, 92.25, 79.67, 75.73, 66.84, 74.83, 81.39, 88.61, 78.1, 80.45, 83.66, 97.3, 95.65, 94.67, 94.48, 88.08, 79.31, 59.51, 49.67, 52.23, 65.43, 77.02, 68.82, 71.87, 74.39, 89.12, 92.75, 96.36, 97.67, 98.38, 93.87, 94.23, 90.0, 94.41, 93.65, 98.09, 97.15, 94.24, 91.22, 90.18, 87.85, 91.73, 92.12, 97.44, 95.37, 91.36, 85.77, 63.59, 36.11, 12.4, 9.05, 12.61, 10.14, 9.97, 12.69, 21.89, 30.56, 39.29, 50.53, 53.3, 58.59, 59.87, 71.55, 79.77, 88.35, 91.73, 95.67, 96.8, 98.04, 89.9, 83.61, 76.91, 80.56, 81.43, 81.47, 86.52, 92.13, 97.3, 97.32, 89.8, 80.69, 77.59, 84.73, 81.9, 75.87, 61.59, 70.72, 76.32, 80.22, 73.76, 68.35, 68.0, 78.14, 86.16, 86.54, 71.08, 55.48, 45.26, 46.97, 42.33, 51.37, 44.65, 32.77, 12.72, 11.52, 31.56, 64.34, 86.32, 98.28, 97.98, 97.04, 98.37, 98.2, 98.86, 96.09, 96.43, 93.54, 95.03, 95.03, 94.71, 91.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.15, -39.78, -26.28, -18.4, -3.11, -0.83, -1.42, -5.81, -4.1, -11.44, -3.09, -0.61, -1.15, -0.0, -0.68, -2.48, -2.29, -0.82, -4.78, -9.73, -2.44, -0.7, -14.88, -7.68, -38.44, -26.7, -34.33, -14.47, -7.03, -12.68, -45.98, -0.0, -3.04, -5.06, -4.95, -5.97, -5.64, -24.14, -32.29, -65.05, -53.65, -24.61, -25.46, -18.88, -49.21, -16.31, -11.3, -5.03, -5.43, -0.45, -1.1, -3.32, -13.98, -0.0, -16.02, -0.74, -2.3, -2.69, -3.55, -11.04, -11.76, -6.67, -18.01, -0.13, -5.51, -2.04, -6.35, -17.54, -18.79, -72.89, -100.0, -89.92, -82.93, -89.32, -97.32, -83.45, -81.15, -69.74, -57.42, -54.97, -36.02, -49.11, -39.11, -32.16, -14.07, -14.47, -6.42, -3.91, -2.67, -3.03, -0.17, -27.1, -21.91, -20.26, -16.15, -19.31, -20.13, -1.0, -2.49, -4.62, -0.92, -25.07, -31.95, -10.21, -3.65, -40.45, -28.3, -46.48, -13.07, -11.5, -34.77, -32.46, -27.73, -35.81, -2.05, -3.66, -34.67, -48.44, -50.44, -65.33, -43.33, -64.36, -38.2, -63.48, -100.0, -98.36, -67.08, -39.89, -0.0, -1.16, -4.01, -0.89, -3.99, -0.0, -1.42, -1.99, -8.31, -0.4, -10.66, -3.84, -0.42, -11.62, -14.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3986, 2.3537, 2.2984, 2.2785, 2.2215, 2.19, 2.1192, 2.0464, 2.0046, 2.0185, 1.9843, 2.0297, 2.0548, 2.028, 1.9974, 2.0862, 2.05, 2.055, 2.0497, 2.1761, 2.115, 2.1853, 2.2164, 2.3595, 2.3895, 2.3703, 2.391, 2.3373, 2.2818, 2.2802, 2.3774, 2.4061, 2.3657, 2.3339, 2.2657, 2.2282, 2.2876, 2.3885, 2.7307, 3.0371, 3.1473, 3.0068, 2.9163, 3.0951, 3.2026, 3.1367, 3.0498, 3.062, 3.0704, 3.0254, 2.9036, 2.949, 3.3341, 3.3359, 3.4819, 3.3461, 3.2385, 3.1329, 3.2806, 3.2019, 3.1475, 3.1141, 3.2031, 3.1186, 3.343, 3.3071, 3.2137, 3.1242, 3.2539, 3.9057, 3.9967, 3.9827, 4.0668, 4.7177, 5.3736, 5.3526, 5.5789, 5.5147, 5.365, 5.4861, 5.5085, 5.4679, 5.3302, 5.1681, 4.9003, 4.7132, 4.5465, 4.3561, 4.2792, 4.0978, 4.2408, 4.1208, 3.985, 3.8661, 3.7328, 3.6819, 3.6275, 3.5469, 3.3907, 3.3471, 3.358, 3.4467, 3.4762, 3.5094, 3.6787, 3.8174, 3.919, 3.9991, 3.8591, 3.7563, 3.6766, 3.464, 3.3337, 3.3727, 3.3018, 3.4317, 3.4051, 3.4819, 3.5289, 3.4911, 3.4232, 3.4187, 3.4288, 3.5381, 3.5797, 3.6069, 3.6507, 3.8413, 3.7184, 3.5514, 3.5863, 3.6244, 3.6069, 3.455, 3.2539, 3.2315, 3.1993, 3.2765, 3.3024, 3.2494, 3.2444, 3.1727], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0872, 0.9879, 0.938, 0.8288, 0.9046, 0.9336, 1.0126, 1.0225, 1.0094, 0.9692, 0.9418, 0.9049, 0.8564, 0.8221, 0.9314, 0.9146, 0.8183, 0.8383, 0.6302, 0.7216, 0.6728, 0.7783, 0.798, 0.8074, 0.6441, 0.9433, 1.1017, 1.0991, 1.0502, 0.9692, 0.9689, 0.7789, 0.6875, 0.4124, 0.4283, 0.7104, 0.6815, 0.7263, 0.3816, 0.7371, 0.7792, 0.8539, 0.9266, 1.0491, 1.1226, 1.0249, 0.8357, 1.1192, 1.0109, 1.0721, 0.9776, 0.9497, 0.8947, 0.8198, 0.7947, 0.7939, 0.7153, 0.8112, 0.7902, 0.8263, 0.7785, 0.7358, 0.7158, 0.4716, -0.0984, -0.1105, -0.0241, -0.0028, -0.2139, -0.1141, 0.0031, 0.1504, 0.2807, 0.3198, 0.4938, 0.3942, 0.4544, 0.512, 0.491, 0.5104, 0.5948, 0.6469, 0.7374, 0.8303, 0.834, 0.7738, 0.8134, 0.8223, 0.8167, 0.8013, 0.7999, 0.937, 0.952, 0.928, 0.969, 0.8797, 0.7971, 0.9248, 1.0316, 0.7585, 0.8372, 0.6753, 0.9205, 0.8902, 0.7206, 0.7418, 0.7681, 0.6944, 0.9332, 0.9303, 0.6994, 0.5669, 0.5293, 0.3637, 0.572, 0.4635, 0.6882, 0.4265, -0.0299, -0.1732, 0.2048, 0.5015, 1.015, 1.0442, 0.9768, 1.1058, 1.1174, 1.0732, 1.0196, 0.9506, 0.8533, 0.8901, 0.8045, 0.839, 0.837, 0.7578, 0.7375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1791, 0.2173, 0.2619, 0.1984, 0.2459, 0.2993, 0.3347, 0.4173, 0.4538, 0.4586, 0.4933, 0.5074, 0.552, 0.5505, 0.5284, 0.5363, 0.5317, 0.5315, 0.4266, 0.4681, 0.4243, 0.448, 0.4446, 0.5465, 0.3628, 0.3293, 0.3395, 0.2635, 0.2453, 0.249, 0.2137, 0.157, 0.1152, 0.0704, 0.1132, 0.1142, 0.1233, 0.1026, 0.1465, 0.0468, 0.0514, 0.0487, 0.0784, 0.1447, 0.3486, 0.3007, 0.2197, 0.2867, 0.2118, 0.2611, 0.2728, 0.2991, 0.3202, 0.3784, 0.3377, 0.3558, 0.2678, 0.2946, 0.3203, 0.3616, 0.3789, 0.3238, 0.2506, 0.1709, -0.069, -0.0889, -0.0357, -0.1427, -0.1796, -0.2105, -0.2704, -0.2504, -0.2247, -0.2041, -0.1625, -0.2028, -0.1921, -0.1704, -0.1912, -0.2321, -0.2113, -0.1744, -0.1402, -0.1061, 0.0225, 0.017, -0.0026, 0.0519, 0.1585, 0.1168, 0.1777, 0.1918, 0.1888, 0.1598, 0.1645, 0.1251, 0.1307, 0.1059, 0.1491, 0.0401, -0.0171, -0.0558, -0.0047, 0.0053, -0.0518, -0.007, 0.0175, 0.017, 0.0306, 0.1306, 0.1514, 0.1299, 0.1005, 0.0695, 0.0846, 0.1189, 0.1714, 0.1678, 0.0627, 0.1082, 0.1647, 0.2185, 0.1996, 0.197, 0.2287, 0.2371, 0.2206, 0.2584, 0.229, 0.1812, 0.1762, 0.1723, 0.1703, 0.2329, 0.2092, 0.2184, 0.1611], "obv": [0, -8947, -23305, -11204, 1728, -6939, -495, -7219, -15735, -25134, -15256, -29597, -38502, -13323, 2362, 25965, 33479, 49931, 51676, 104307, 86220, 99877, 53087, 84667, 129216, 147791, 194276, 211422, 225733, 247820, 264961, 251008, 230374, 236097, 247577, 235444, 261543, 233521, 289030, 282175, 284883, 288992, 294495, 246710, 263334, 290853, 319966, 345665, 335123, 345040, 336800, 321380, 299835, 326826, 340602, 336539, 342981, 329679, 338363, 346256, 356028, 382819, 406847, 424085, 435802, 417079, 450437, 434937, 465269, 441769, 466650, 436656, 385577, 389398, 410654, 378051, 394241, 354888, 400189, 362102, 328057, 294630, 259942, 132922, 37440, 170975, 107634, 42270, -15993, 49029, 81527, 110644, 165737, 201942, 161494, 219758, 265583, 213213, 160015, 204748, 285359, 347514, 387420, 418945, 384181, 424335, 463688, 505409, 444128, 408842, 451904, 489442, 553517, 599834, 538341, 483447, 501732, 553879, 442181, 578912, 522825, 601035, 647673, 615328, 644895, 680018, 664136, 731430, 831490, 798130, 689010, 619519, 545870, 616253, 559804, 642150, 586552, 473050, 415947, 470519, 516016, 550368, 583452, 622320, 658218, 679758, 718104, 738825, 738825, 733841, 734812, 697055, 738180, 777493, 747276, 787302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 26.87, 28.38, 29.84, 30.95, 32.04, 33.74, 35.4, 36.04, 36.64, 35.7, 34.66, 33.75, 33.61, 33.81, 34.27, 33.55, 33.39, 34.08, 35.07, 36.14, 37.12, 38.4, 38.56, 37.64, 35.21, 34.32, 32.11, 29.95, 27.84, 26.73, 25.7, 24.21, 22.52, 21.45, 20.98, 21.17, 21.47, 20.69, 21.1, 22.1, 22.64, 23.16, 23.92, 24.65, 23.91, 23.23, 22.33, 21.73, 21.53, 21.54, 20.29, 19.13, 18.19, 17.33, 17.33, 19.27, 21.55, 23.66, 24.73, 27.07, 29.76, 32.26, 34.77, 36.09, 36.89, 36.08, 35.69, 35.22, 34.8, 34.36, 33.95, 33.23, 32.12, 30.83, 29.21, 27.68, 26.34, 25.09, 24.26, 23.14, 22.5, 21.59, 21.02, 20.79, 20.69, 20.99, 21.83, 21.61, 21.61, 22.35, 21.75, 21.03, 19.91, 19.21, 18.6, 17.8, 16.57, 15.45, 14.65, 14.72, 14.97, 13.98, 13.13, 12.4, 11.55, 10.76, 10.34, 10.29, 9.86, 9.76, 10.56, 11.36, 10.74, 11.44, 12.47, 13.57, 15.33, 17.58, 19.82, 22.1, 24.24, 24.98, 26.16, 26.23, 26.44, 26.7, 27.08, 27.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 24.95, 25.47, 26.43, 29.67, 33.49, 33.55, 32.27, 30.59, 31.11, 32.48, 38.42, 40.81, 43.96, 45.02, 40.02, 38.59, 35.74, 33.9, 38.45, 38.02, 34.17, 31.28, 27.29, 25.02, 23.84, 27.15, 28.6, 29.83, 27.72, 28.83, 34.71, 37.07, 36.91, 35.3, 38.46, 34.79, 30.94, 25.13, 20.98, 27.97, 27.99, 28.07, 24.56, 22.04, 24.31, 25.84, 27.45, 29.51, 33.38, 33.53, 30.65, 35.07, 39.4, 35.05, 34.04, 35.62, 34.51, 30.6, 29.11, 27.5, 27.55, 27.55, 27.83, 24.11, 22.63, 22.47, 21.55, 19.22, 14.87, 13.49, 12.57, 15.65, 12.52, 10.21, 9.52, 8.48, 12.47, 13.98, 21.0, 19.42, 18.8, 17.91, 17.4, 17.04, 18.21, 19.95, 20.84, 22.2, 21.67, 27.19, 25.98, 27.35, 26.18, 28.24, 26.58, 27.1, 28.07, 28.2, 29.77, 32.66, 29.54, 28.93, 33.28, 29.48, 26.38, 23.86, 23.93, 23.25, 22.18, 21.04, 21.36, 22.06, 25.46, 25.49, 22.77, 21.31, 21.4, 19.61, 18.41, 19.06, 19.48, 18.03, 16.23, 14.89, 13.72, 18.58, 26.21, 28.1, 28.57, 33.16, 37.64, 37.03, 38.79, 38.55, 36.04, 39.75, 36.04, 34.63, 33.43, 32.45, 30.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 25.19, 23.96, 22.44, 21.37, 20.13, 19.32, 18.99, 19.29, 17.79, 16.8, 15.25, 13.99, 13.16, 12.41, 14.05, 13.27, 13.41, 12.48, 10.92, 10.43, 13.16, 12.05, 16.93, 16.3, 15.26, 14.05, 13.34, 12.69, 16.93, 15.08, 13.83, 13.07, 12.3, 11.83, 11.17, 14.66, 18.3, 23.39, 33.36, 29.89, 29.05, 27.81, 31.44, 28.22, 26.75, 25.55, 23.63, 21.88, 20.62, 19.95, 24.83, 20.39, 18.93, 19.01, 18.37, 17.62, 16.92, 22.93, 21.81, 22.19, 20.83, 18.8, 17.93, 22.24, 20.88, 19.95, 19.06, 27.31, 38.65, 41.72, 38.87, 35.35, 46.34, 47.78, 44.54, 43.52, 40.88, 39.02, 35.43, 36.61, 34.25, 32.75, 31.37, 30.72, 29.66, 28.55, 27.67, 26.15, 25.36, 22.76, 21.75, 20.88, 22.05, 21.21, 21.87, 20.61, 19.57, 19.01, 17.89, 16.55, 20.24, 18.63, 17.14, 22.29, 20.88, 21.44, 19.51, 18.77, 19.13, 21.29, 20.98, 20.25, 18.58, 17.63, 22.24, 22.24, 20.2, 19.44, 18.24, 17.28, 16.06, 16.54, 19.24, 22.77, 21.34, 19.58, 17.28, 16.57, 16.11, 14.82, 13.61, 12.7, 12.31, 12.14, 17.5, 16.41, 20.63, 19.01, 17.94, 16.68, 16.52], "ad": [-13547.0, -20185.0, -33385.0, -32684.0, -20303.0, -22287.0, -23898.0, -28870.0, -25750.0, -29700.0, -25166.0, -39507.0, -48412.0, -23233.0, -14787.0, -11877.0, -9500.0, 5649.0, 7206.0, 50158.0, 47746.0, 54947.0, 29950.0, 50620.0, 90541.0, 104988.0, 151473.0, 166578.0, 174449.0, 191900.0, 206437.0, 212229.0, 209103.0, 213674.0, 223415.0, 218170.0, 230323.0, 203098.0, 249023.0, 249928.0, 251784.0, 253187.0, 251071.0, 203286.0, 219910.0, 241403.0, 252795.0, 262967.0, 271370.0, 272472.0, 264232.0, 254813.0, 235189.0, 258027.0, 268440.0, 265754.0, 267902.0, 254600.0, 263284.0, 265638.0, 267034.0, 279514.0, 302333.0, 316092.0, 315737.0, 309496.0, 342854.0, 327354.0, 355882.0, 364508.0, 370106.0, 372833.0, 385800.0, 384643.0, 404505.0, 375794.0, 391836.0, 397681.0, 438061.0, 460231.0, 441166.0, 415925.0, 397219.0, 270199.0, 249186.0, 278704.0, 215363.0, 157934.0, 151479.0, 90633.0, 114587.0, 143704.0, 176888.0, 213093.0, 186479.0, 164322.0, 199274.0, 179079.0, 170837.0, 215570.0, 231151.0, 242990.0, 265863.0, 295939.0, 267558.0, 276162.0, 265430.0, 307151.0, 261803.0, 253157.0, 292018.0, 319946.0, 327484.0, 369802.0, 308309.0, 291124.0, 299095.0, 319602.0, 210943.0, 196832.0, 171571.0, 237851.0, 271687.0, 239342.0, 259949.0, 295072.0, 283451.0, 340312.0, 408421.0, 422891.0, 446169.0, 442446.0, 412916.0, 475791.0, 456678.0, 509615.0, 519251.0, 405749.0, 353636.0, 400491.0, 439519.0, 473871.0, 501961.0, 508157.0, 540148.0, 552696.0, 591042.0, 602242.0, 598828.0, 603036.0, 603683.0, 592744.0, 610821.0, 647063.0, 629769.0, 630484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10417.0, 9796.6, 10336.0, 9790.7, 11098.5, 11373.8, 12867.4, 12974.4, 13947.2, 13270.1, 17593.3, 18414.2, 18345.8, 22134.3, 22774.4, 25660.8, 25158.0, 29055.1, 29124.5, 30381.1, 27326.7, 27232.1, 27261.7, 24646.1, 22060.4, 18753.5, 18109.3, 16070.7, 17158.3, 21278.1, 19754.9, 18311.6, 17327.2, 15814.1, 20020.3, 20534.7, 22073.3, 22374.7, 22142.4, 17645.7, 17951.9, 18505.1, 19636.2, 21240.4, 19161.0, 18876.2, 16530.6, 14263.5, 13023.8, 12838.0, 12635.6, 12788.8, 13925.9, 14174.2, 13198.9, 12993.0, 14459.0, 17150.6, 17370.4, 19535.2, 21095.9, 22606.8, 22927.1, 25632.2, 24290.5, 25244.4, 26632.4, 24915.6, 27300.9, 28797.8, 30256.5, 31172.9, 31516.2, 29877.1, 42197.0, 49619.6, 59712.8, 64427.9, 67029.0, 68325.2, 71018.7, 70864.0, 70433.0, 72473.5, 63392.0, 57888.6, 50361.5, 48609.9, 47310.5, 46804.0, 44775.1, 49586.4, 52890.2, 51371.5, 50903.5, 50335.1, 48524.1, 47876.9, 46812.0, 47620.3, 46675.6, 42920.7, 40459.0, 42875.9, 44355.1, 47028.0, 48502.0, 46395.2, 47437.8, 52479.5, 62624.0, 63926.5, 67993.7, 66250.0, 64852.8, 61660.2, 59683.1, 59442.8, 60957.5, 59793.7, 49456.6, 54759.9, 53888.0, 56589.1, 60392.9, 63081.1, 67803.4, 71775.0, 76395.8, 72100.1, 74221.3, 67859.0, 64345.1, 60288.6, 57137.1, 55082.0, 49001.4, 47276.2, 37998.1, 32970.6, 28011.8, 23559.2, 23899.7, 24703.8, 24748.3, 24180.2, 26028.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.474, 1.462, 1.307, 1.183, 1.008, 0.968, 0.83, 0.855, 0.983, 0.916, 0.859, 0.826, 0.758, 0.926, 0.948, 1.013, 0.994, 0.971, 0.764, 0.828, 0.867, 0.917, 1.033, 0.939, 0.974, 0.874, 0.812, 0.747, 0.744, 0.753, 0.773, 0.821, 0.83, 0.756, 0.744, 0.817, 0.957, 0.992, 1.172, 1.225, 1.258, 1.218, 1.26, 1.286, 1.326, 1.387, 1.327, 1.42, 1.412, 1.419, 1.405, 1.383, 1.286, 1.589, 1.694, 1.777, 1.815, 1.8, 1.757, 1.741, 1.706, 1.692, 1.699, 1.464, 1.308, 1.105, 1.057, 1.002, 0.976, 0.92, 0.981, 1.025, 1.003, 0.976, 0.957, 0.918, 0.893, 0.871, 0.878, 0.862, 0.788, 0.741, 0.772, 0.839, 0.909, 0.987, 0.974, 1.005, 1.072, 1.219, 1.226, 1.264, 1.238, 1.215, 1.163, 1.143, 1.16, 1.178, 1.122, 0.935, 1.017, 0.996, 1.024, 1.068, 1.102, 1.156, 1.212, 1.24, 1.173, 1.195, 1.091, 1.037, 0.988, 0.94, 0.919, 0.833, 0.795, 0.65, 0.6, 0.554, 0.484, 0.504, 0.523, 0.522, 0.51, 0.547], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.83, 181.89, 153.12, 122.5, 127.73, 135.21, 161.12, 157.12, 160.99, 153.72, 140.07, 136.29, 117.66, 105.16, 123.11, 124.1, 104.44, 98.75, 62.12, 58.31, 56.15, 85.14, 101.94, 114.69, 72.87, 119.88, 181.15, 206.05, 196.61, 160.17, 160.74, 113.19, 74.7, 21.12, -65.33, 40.53, 60.59, 64.41, 9.35, 39.99, 82.84, 115.05, 134.12, 179.59, 228.7, 208.56, 133.99, 179.1, 198.65, 176.57, 157.84, 145.82, 126.71, 97.79, 95.21, 84.81, 75.18, 82.53, 87.56, 80.68, 84.24, 85.49, 84.4, 11.07, -140.72, -229.45, -204.96, -169.25, -228.93, -216.36, -159.84, -129.1, -80.6, -61.11, -10.25, -26.43, -12.75, -6.32, -2.67, -0.01, 21.38, 46.57, 74.84, 96.38, 106.17, 113.23, 102.02, 110.2, 101.03, 113.84, 102.43, 123.67, 131.51, 133.15, 136.92, 140.4, 101.91, 130.84, 169.79, 110.84, 103.89, 64.23, 102.14, 111.78, 83.51, 61.48, 78.43, 70.69, 125.83, 133.56, 55.88, 18.91, 15.7, -32.17, -15.29, 1.24, 47.37, -42.44, -174.27, -286.64, -187.31, -50.61, 160.14, 237.14, 203.95, 224.33, 220.66, 194.98, 179.45, 150.27, 108.54, 120.31, 97.62, 98.84, 96.16, 84.26, 73.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3215, 2.2997, 4.4068, 4.3179, 2.6166, 4.395, 3.8869, 6.5836, 5.8895, 8.4536, 7.3418, 13.3553, 17.7731, 14.5739, 14.5118, 14.0028, 13.6954, 12.0093, 10.1802, 11.7802, 12.4717, 10.845, 12.7781, 7.4012, 8.304, 5.4196, 5.8152, 5.0704, 4.6528, 2.1022, 4.8633, 7.2693, 8.5958, 5.9449, 5.2923, 7.5038, 4.5355, 7.2575, 2.088, 2.8026, 4.2144, 3.4853, 3.9946, 2.2631, 2.9873, 1.4879, 1.5062, 2.0883, 4.2125, 5.1282, 7.1613, 6.2947, 15.4065, 15.0025, 14.5907, 14.4916, 14.6255, 18.6356, 13.1891, 12.6056, 12.2494, 9.7283, 10.4272, 8.4613, 9.6478, 10.9258, 4.8518, 4.8866, -1.0587, -8.2732, -10.2496, -9.2426, -9.2878, -17.195, -19.2237, -17.6462, -16.8053, -13.5203, -13.8778, -8.5805, -11.5683, -10.1082, -6.2919, 0.0925, 1.3435, 1.7772, 3.2465, 14.0831, 17.4965, 17.2628, 12.35, 9.5506, 9.6589, 4.2402, 8.1153, 6.3705, 7.1255, 9.1189, 9.3263, 9.2013, 7.9819, 6.2921, 7.4974, 9.4164, 6.5717, 6.6813, 4.0262, 6.9919, 7.2453, 5.5829, 3.9227, 3.7126, 3.0739, 4.1991, 5.2219, 4.0028, 0.8546, -1.5758, 0.7934, 0.8103, 2.026, 0.1082, -1.2431, -2.3074, -4.349, -2.5453, 0.0274, 1.2944, 1.9159, 3.9436, 7.4757, 9.6196, 11.8906, 11.1035, 11.6817, 9.1904, 12.3683, 14.3259, 17.9868, 16.1313, 12.5, 8.4705], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3415, 14.746, 14.0395, 17.128, 17.344, 15.532, 16.169, 11.677, 13.1915, 11.901, 13.386, 13.354, 12.757, 9.65, 12.3265, 13.847, 14.179, 13.97, 13.264, 13.657, 10.778, 9.098, 4.772, 4.328, 7.848, 7.064, 7.318, 2.443, 6.45, 6.6, 7.238, 8.196, 10.352, 12.354, 12.336, 9.926, 16.607, 16.156, 20.038, 19.381, 20.142, 19.699, 17.923, 17.435, 17.57, 15.305, 18.653, 17.85, 18.867, 17.33, 15.957, 14.905, 9.863, -1.695, -4.482, -4.011, -6.142, -18.252, -21.586, -21.771, -18.485, -14.768, -14.696, -8.114, -12.838, -10.595, -8.831, -9.874, -8.949, -5.629, -3.765, -1.433, 0.947, 2.476, 2.015, 4.423, 6.067, 7.271, 7.843, 8.541, 12.004, 13.567, 14.264, 16.524, 15.244, 13.944, 16.79, 19.717, 13.84, 14.623, 11.034, 14.678, 14.024, 10.806, 10.861, 10.801, 9.449, 12.442, 11.949, 8.512, 6.577, 5.855, 3.799, 5.127, 3.872, 5.241, 2.919, -1.431, -4.397, -1.692, 0.865, 6.164, 7.32, 7.371, 11.103, 13.884, 15.4, 16.406, 16.718, 15.388, 18.189, 16.414, 18.614, 19.615, 17.446, 17.054], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.854001, 120.821445, 66.928491, 45.150941, 33.361401, 25.966011, 20.902548, 17.220353, 14.439771, 12.276039, 10.558996, 9.172125, 8.034747, 7.08766, 6.289536, 5.609045, 5.021833, 4.509017, 4.067421, 3.68386, 3.343779, 3.042488, 2.764791, 2.514713, 2.28781, 2.086425, 1.908135, 1.749133, 1.602486, 1.474087, 1.365254, 1.273084, 1.194606, 1.12551, 1.065271, 1.006832, 0.948401, 0.883985, 0.817426, 0.757928, 0.704112, 0.656356, 0.606276, 0.563466, 0.527354, 0.498363, 0.476492, 0.463553, 0.459713, 0.46125, 0.46166, 0.471616, 0.486265, 0.508834, 0.534195, 0.560872, 0.585786, 0.604971, 0.618299, 0.627026, 0.628465, 0.629298, 0.628121, 0.626706, 0.62288, 0.61508, 0.60371, 0.583202, 0.5407, 0.482184, 0.417086, 0.347513, 0.261542, 0.164628, 0.065535, -0.024652, -0.098708, -0.157167, -0.192486, -0.217403, -0.230886, -0.233219, -0.229858, -0.222407, -0.209019, -0.191157, -0.168795, -0.141685, -0.111411, -0.081255, -0.049722, -0.017141, 0.015772, 0.047233, 0.075994, 0.105763, 0.13613, 0.165472, 0.195359, 0.222508, 0.244728, 0.266865, 0.292358, 0.311194, 0.32702, 0.335772, 0.345547, 0.355217, 0.359997, 0.361493, 0.361068, 0.357511, 0.3566, 0.357286, 0.354284, 0.346787, 0.335357, 0.319546, 0.303458, 0.286311, 0.27136, 0.255403, 0.233734, 0.205277, 0.177911, 0.156216, 0.146416, 0.14669, 0.153499, 0.169514, 0.194324, 0.226121, 0.262062, 0.298491, 0.330967, 0.362172, 0.388204, 0.411899, 0.433746, 0.45019, 0.461313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7708, 104.7809, 97.2104, 86.7985, 76.1111, 66.0821, 57.0462, 49.081, 42.1528, 36.1774, 31.0537, 26.6774, 22.9489, 19.7766, 17.0792, 14.7852, 12.8325, 11.1678, 9.7477, 8.535, 7.4967, 6.6059, 5.8377, 5.1731, 4.596, 4.0941, 3.6569, 3.2754, 2.9408, 2.6474, 2.391, 2.1674, 1.9729, 1.8034, 1.6558, 1.526, 1.4105, 1.3052, 1.2076, 1.1177, 1.035, 0.9592, 0.8887, 0.8236, 0.7644, 0.7112, 0.6642, 0.6241, 0.5912, 0.5652, 0.5445, 0.5299, 0.5212, 0.5187, 0.5218, 0.5296, 0.5409, 0.5537, 0.5666, 0.5787, 0.5886, 0.5968, 0.603, 0.6078, 0.6108, 0.6117, 0.6101, 0.6047, 0.5919, 0.57, 0.5394, 0.501, 0.4531, 0.3954, 0.3294, 0.2586, 0.1872, 0.1183, 0.0561, 0.0014, -0.045, -0.0827, -0.1121, -0.1342, -0.1491, -0.1575, -0.1598, -0.1562, -0.1472, -0.134, -0.1172, -0.0972, -0.0746, -0.0502, -0.025, 0.0012, 0.0282, 0.0556, 0.0836, 0.1114, 0.138, 0.1638, 0.1895, 0.2138, 0.2365, 0.2563, 0.2742, 0.2904, 0.3043, 0.3157, 0.3248, 0.3314, 0.3364, 0.3406, 0.3433, 0.344, 0.3423, 0.3377, 0.3309, 0.322, 0.3118, 0.3006, 0.2872, 0.2708, 0.2522, 0.233, 0.2157, 0.2019, 0.1922, 0.1877, 0.189, 0.1964, 0.2096, 0.2273, 0.2481, 0.2709, 0.2944, 0.3179, 0.341, 0.3629, 0.3826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0462, 23.1947, 22.4343, 21.8396, 19.4666, 17.6743, 15.413, 13.7776, 12.3015, 11.071, 9.2812, 8.3695, 8.4827, 9.4145, 9.8864, 10.8508, 11.9356, 12.0488, 12.0774, 10.4486, 9.0634, 8.9203, 8.0119, 7.064, 5.1984, 4.2808, 3.4307, 2.8645, 3.1237, 4.4038, 6.6286, 8.9318, 9.932, 13.5152, 16.4473, 20.1525, 22.4665, 24.3903, 26.3599, 26.4593, 25.8339, 24.8597, 23.1727, 22.3848, 20.3117, 18.9162, 17.4016, 15.0019, 12.8226, 9.5076, 4.1811, -1.0535, -5.3216, -8.9524, -15.1406, -21.0572, -25.7393, -28.7268, -29.7282, -30.0667, -27.6295, -25.0773, -21.8561, -18.0727, -13.4019, -7.4501, -1.6707, 3.3186, 8.7842, 13.3843, 16.9526, 17.7394, 18.4684, 18.6114, 17.223, 16.5979, 15.6164, 14.9366, 14.7313, 14.5764, 14.6429, 14.4262, 13.9157, 13.9047, 14.5735, 13.8672, 13.5255, 12.3969, 12.1485, 11.9183, 11.1268, 9.989, 9.1679, 8.3529, 7.9304, 7.4967, 7.1869, 6.0006, 4.7836, 3.4539, 2.582, 2.2836, 1.86, 0.9761, -0.3542, -2.5516, -3.7515, -3.5331, -2.1978, -0.6366, 1.35, 4.0198, 7.3232, 10.6737, 13.8373, 17.1616, 19.511, 21.7099, 23.1215, 24.3703, 24.8902, 24.2438, 22.3089], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 9.91, 19.32, 19.21, 12.93, 20.25, 18.23, 33.54, 28.92, 39.85, 37.01, 67.71, 89.81, 88.27, 88.3, 88.04, 87.88, 83.29, 77.07, 79.8, 81.68, 65.86, 76.02, 39.3, 42.34, 31.05, 32.93, 30.25, 28.6, 12.14, 24.29, 33.07, 37.77, 30.19, 27.61, 39.48, 22.78, 40.23, 11.03, 14.91, 21.19, 18.09, 20.24, 10.33, 13.56, 7.38, 7.53, 10.19, 18.78, 22.1, 32.89, 27.51, 58.42, 57.24, 57.38, 56.68, 57.09, 80.92, 67.4, 66.53, 66.1, 52.4, 54.61, 49.13, 52.41, 62.09, 40.14, 40.48, -9.09, -43.82, -53.79, -46.18, -46.07, -61.46, -67.04, -62.06, -59.82, -43.33, -45.73, -24.6, -30.46, -25.71, -16.23, 0.26, 3.93, 5.18, 9.52, 48.82, 60.73, 60.58, 50.03, 44.57, 45.02, 27.52, 66.07, 59.94, 62.9, 82.68, 84.14, 84.17, 71.35, 57.69, 62.16, 67.48, 38.76, 39.45, 22.61, 33.75, 34.87, 24.85, 19.17, 18.43, 14.97, 19.61, 24.65, 17.73, 4.12, -8.71, 4.88, 5.04, 13.36, 0.84, -8.95, -15.22, -26.68, -14.13, 0.14, 6.33, 9.11, 20.03, 34.51, 40.8, 49.28, 47.91, 51.29, 41.41, 53.62, 64.86, 80.03, 78.62, 65.01, 56.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5777, -0.0409, 0.835, 2.0928, 2.351, 2.7294, 3.5509, 4.5237, 4.3346, 3.5639, 3.2148, 3.5127, 3.7594, 5.4252, 6.0216, 6.53, 6.5057, 6.2763, 5.5854, 5.0646, 4.6583, 6.3385, 5.773, 5.7969, 4.6916, 4.1699, 2.1514, 2.0955, 3.3361, 3.7252, 4.0673, 3.0034, 3.7572, 5.6462, 6.1367, 5.9086, 4.6045, 5.421, 5.0666, 3.8085, 4.433, -1.3003, 2.4226, 2.508, 2.6783, 3.5842, 2.3693, 3.4309, 4.0036, 4.8574, 5.6835, 6.9258, 6.4621, 5.4475, 8.6293, 10.6194, 9.9481, 8.6669, 8.6659, 7.6622, 6.6733, 5.5286, 4.3731, 4.7598, 5.1112, 5.0868, 5.3515, 4.2384, 4.1815, 3.8642, 1.2979, 2.0067, -7.1885, -6.1902, -2.5116, -3.7271, -7.9203, -8.4489, -6.0876, -2.2351, -0.4815, 5.0559, 4.6107, 4.7835, 3.4573, 3.4205, 1.849, 2.5792, 3.6679, 4.0296, 4.8396, 4.2226, 8.3536, 4.7317, 5.3643, 4.118, 5.1497, 4.7169, 4.9516, 5.2842, 4.9922, 5.599, 7.3563, 5.5026, 5.5308, 7.6292, 7.745, 6.43, 4.5286, 4.9959, 4.4251, 3.9158, 2.2135, 2.1545, 2.6324, 4.3935, 4.3516, 1.9956, 1.022, 2.0703, 1.5031, 0.6598, 1.477, 2.0717, 0.9586, 1.3588, -1.1868, -1.2687, 1.5783, 5.8785, 6.3816, 6.0842, 8.2036, 10.2745, 9.6296, 9.5025, 8.3336, 5.5488, 7.0504, 7.3289, 6.9933, 6.3, 6.2886, 4.4845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9977, -4.3809, -0.335, 0.6328, 0.771, 0.7094, 2.0709, 2.7837, 3.1346, 2.4639, 1.7548, 1.3127, 2.2194, 3.8052, 3.6416, 4.85, 4.9057, 3.0363, 4.0054, 2.9446, 2.6783, 2.9585, 4.453, 2.6969, 2.0716, -0.0501, -0.6286, -0.0245, 1.1761, 2.0852, 2.5073, 0.7434, 0.8172, 2.9062, 4.2967, 3.9886, 3.2245, 3.801, 2.0066, 0.1085, -2.747, -8.3203, -1.8374, 1.328, 0.9383, -1.8358, -1.5707, 1.1509, 2.3236, 1.6374, 2.5035, 4.7458, 5.1421, 1.9075, 0.2893, 7.2594, 4.5681, 7.0869, 7.0659, 5.9022, 1.4733, 3.3486, 1.9331, 2.0798, 0.7512, 3.0668, -0.9085, 1.5584, 2.1815, 1.9042, -2.5221, -10.3733, -12.3685, -9.9902, -7.6716, -16.9071, -21.8203, -12.8089, -14.6076, -6.9151, -3.9015, 2.2159, -0.7693, 0.5235, -0.0827, 0.3605, 0.429, 0.2992, 1.2879, 2.3496, 1.5596, 2.4826, 2.2536, 2.4917, 3.6043, 1.798, 3.1497, 1.6969, 2.4916, 2.7842, 3.6322, 2.819, 3.8563, 0.9026, 3.1908, 5.8492, 1.865, 0.81, -0.7114, 0.2759, 2.3851, 1.4958, -0.4265, 1.4545, 0.9924, 1.8135, 1.9716, -1.3244, -1.978, -2.4097, -2.6369, -2.3402, -1.063, -1.2883, -2.0414, -3.6012, -5.3068, -5.2287, -2.6417, -0.4415, 4.2616, 4.7042, 5.2636, 6.1545, 6.2496, 8.0225, 7.6936, 4.0088, 6.4504, 3.0489, 3.3533, 3.74, 3.1086, 2.2445], "thermo_temp": [null, 1.24, 2.48, 2.59, 3.06, 1.66, 2.08, 2.84, 1.01, 2.07, 2.76, 3.86, 2.42, 4.34, 1.17, 1.77, 1.58, 2.02, 1.48, 1.78, 1.2, 1.1, 1.46, 2.2, 1.54, 2.62, 2.38, 1.68, 1.6, 3.24, 1.58, 2.12, 1.98, 3.82, 1.32, 3.1, 2.62, 4.22, 2.78, 2.12, 2.66, 1.64, 1.56, 2.26, 3.64, 2.78, 1.84, 1.92, 1.38, 1.74, 3.06, 3.7, 7.18, 7.02, 4.58, 1.18, 1.74, 5.42, 4.6, 2.28, 1.92, 3.22, 3.18, 2.44, 1.32, 3.54, 8.34, 3.36, 5.38, 1.58, 1.84, 1.76, 5.2, 2.18, 2.44, 2.68, 4.36, 2.02, 6.26, 2.84, 2.0, 1.96, 4.94, 12.38, 5.18, 3.8, 5.16, 13.18, 13.9, 5.08, 8.52, 4.68, 3.42, 7.06, 5.8, 4.94, 3.54, 3.06, 1.42, 2.28, 2.38, 1.88, 3.28, 1.74, 6.1, 2.56, 2.22, 2.32, 2.0, 3.02, 2.92, 2.5, 1.36, 2.78, 3.5, 4.6, 3.86, 3.94, 5.88, 5.62, 5.24, 5.04, 2.04, 2.42, 2.64, 0.7, 1.64, 3.88, 2.38, 5.12, 3.06, 4.48, 4.14, 3.0, 2.54, 3.36, 3.56, 4.96, 4.12, 3.96, 4.22, 6.32, 2.12, 1.38, 4.04, 4.12, 3.38, 1.48, 0.64, 2.94, 2.78, 4.28, 3.64, 2.56, 3.18, 2.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.903, 2.0588, 2.3863, 2.3924, 2.7465, 2.4599, 2.3345, 2.1973, 2.1651, 2.0405, 1.9931, 1.8489, 1.7128, 1.6668, 1.7637, 1.7231, 1.8861, 1.9759, 1.9221, 1.8636, 2.1138, 2.0168, 2.0355, 2.0254, 2.3517, 2.1641, 2.3343, 2.3862, 2.7197, 2.7306, 2.6196, 2.6269, 2.4475, 2.2861, 2.2814, 2.5284, 2.5742, 2.4407, 2.346, 2.1704, 2.0921, 2.2681, 2.5284, 3.3742, 4.0371, 4.1358, 3.5984, 3.2605, 3.6531, 3.8253, 3.5443, 3.249, 3.2437, 3.2321, 3.0881, 2.7666, 2.9072, 3.895, 3.7977, 4.0854, 3.6299, 3.3045, 3.0236, 3.4193, 3.194, 3.0569, 2.9884, 3.2378, 3.0164, 3.6061, 3.4668, 3.2001, 2.9746, 3.332, 4.9771, 5.014, 4.7933, 4.8599, 6.3727, 7.7413, 7.2574, 7.487, 6.9766, 6.33, 6.4627, 6.3422, 6.0873, 5.6241, 5.1579, 4.4783, 4.0786, 3.7698, 3.4262, 3.3996, 3.0979, 3.6437, 3.4467, 3.2236, 3.0593, 2.8667, 2.8946, 2.8992, 2.8266, 2.56, 2.6, 2.7636, 3.0975, 3.2361, 3.3641, 3.8215, 4.1485, 4.347, 4.473, 4.0306, 3.7378, 3.5382, 3.0222, 2.7709, 2.9725, 2.8648, 3.2748, 3.2358, 3.462, 3.5853, 3.4789, 3.3082, 3.3176, 3.3617, 3.6523, 3.7373, 3.7778, 3.8582, 4.3058, 3.9084, 3.4487, 3.5562, 3.6587, 3.608, 3.2211, 2.7518, 2.786, 2.7849, 3.0568, 3.1628, 3.0532, 3.0763, 2.9242], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9708, 1.0217, 1.0747, 1.0864, 1.1091, 1.0914, 1.1172, 1.1894, 1.1906, 1.2207, 1.2633, 1.3827, 1.4951, 1.6614, 1.5244, 1.4258, 1.4815, 1.4527, 1.3829, 1.3359, 1.3862, 1.327, 1.3277, 1.2431, 1.1837, 1.1672, 1.1762, 1.1523, 1.1479, 1.1297, 1.0698, 1.1578, 1.2134, 1.2176, 1.146, 1.2244, 1.1768, 1.1904, 1.088, 0.9202, 1.0429, 1.0885, 1.0663, 1.0314, 1.0307, 1.0357, 1.018, 1.0053, 1.0409, 1.0765, 1.1358, 1.1169, 1.1749, 1.4868, 1.3214, 1.3282, 1.3507, 1.4477, 1.3616, 1.3491, 1.2975, 1.313, 1.2559, 1.2565, 1.1433, 1.2576, 1.323, 1.1431, 1.0732, 0.8036, 0.7299, 0.7586, 0.8388, 0.6552, 0.6196, 0.6988, 0.6842, 0.7414, 0.8015, 0.8087, 0.7696, 0.7852, 0.8231, 0.9214, 0.9653, 0.9549, 0.9584, 1.1477, 1.3045, 1.2389, 1.3129, 1.1896, 1.1641, 1.0933, 1.2356, 1.1974, 1.234, 1.2501, 1.2872, 1.2779, 1.2761, 1.1609, 1.1991, 1.1905, 1.1017, 1.0722, 1.0121, 1.0605, 1.0772, 1.0847, 1.0315, 1.0552, 1.018, 1.02, 1.0032, 0.956, 0.9085, 0.8664, 0.9277, 0.9428, 1.0005, 0.9662, 0.8705, 0.8443, 0.8291, 0.792, 0.8602, 0.92, 1.0091, 1.1324, 1.1594, 1.2172, 1.2627, 1.3297, 1.3374, 1.304, 1.3689, 1.3639, 1.453, 1.5039, 1.4508, 1.4085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0214, 0.9232, 0.9024, 0.8802, 0.896, 0.8656, 0.8703, 0.8274, 0.7504, 0.7316, 0.7468, 0.672, 0.4771, 0.417, 0.4261, 0.4961, 0.5093, 0.5343, 0.5891, 0.5701, 0.5733, 0.5738, 0.6031, 0.6665, 0.7513, 0.7928, 0.7761, 0.7948, 0.7992, 0.8437, 0.8008, 0.7353, 0.7002, 0.7551, 0.7827, 0.7407, 0.7315, 0.7455, 0.7241, 0.9018, 0.8582, 0.87, 0.8778, 0.8533, 0.9028, 0.9278, 0.9292, 0.9135, 0.8709, 0.8622, 0.8469, 0.8339, 0.7511, 0.5357, 0.6144, 0.6229, 0.6018, 0.5795, 0.586, 0.6284, 0.6719, 0.6848, 0.7049, 0.7365, 0.7503, 0.7436, 0.8032, 0.8711, 0.9334, 0.9678, 1.1922, 1.1927, 1.1481, 1.1743, 1.2284, 1.254, 1.2424, 1.204, 1.2054, 1.1536, 1.1515, 1.1355, 1.1281, 1.128, 1.0199, 1.0027, 1.0136, 0.942, 0.7865, 0.7363, 0.6572, 0.7667, 0.7559, 0.8231, 0.7659, 0.7836, 0.7176, 0.6865, 0.6357, 0.6309, 0.6192, 0.7071, 0.6905, 0.652, 0.746, 0.7218, 0.8111, 0.7803, 0.8088, 0.8124, 0.8678, 0.8803, 0.8762, 0.8349, 0.8669, 0.8472, 0.9113, 0.941, 0.9645, 0.9624, 0.9006, 0.914, 0.9338, 0.9362, 0.9808, 0.9948, 0.95, 0.9247, 0.9076, 0.8813, 0.7981, 0.7458, 0.7075, 0.655, 0.6546, 0.6795, 0.6457, 0.6134, 0.5196, 0.4888, 0.5334, 0.6524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3161.6, 11498.22, 11424.11, 13602.31, 12367.58, 13609.15, 12013.98, 22478.03, 19008.48, 16683.2, 8551.39, 14367.58, 19697.5, 23358.27, 31841.89, 30918.19, 28014.18, 26473.3, 23768.82, 19815.16, 15982.21, 16544.18, 15197.53, 10426.53, 12963.73, -4820.75, 13472.22, 11018.81, 10342.2, 9287.38, 8196.46, -7446.51, 2261.75, 11688.25, 14842.92, 15072.12, 12738.24, 12363.55, 7819.27, 4411.26, -7483.87, -5335.11, 3417.12, 2859.31, 3297.51, -5230.79, 1223.1, 1837.67, 3250.34, 8067.68, 15633.86, 18867.36, 16239.0, 8088.24, 40195.45, 34098.98, 47253.53, 39630.18, 38305.13, 32661.61, 18217.6, 15647.85, 16145.34, 6014.1, 13712.54, 10854.09, 19787.42, 13043.12, 8164.43, 6425.07, -14611.9, -202328.51, -196612.88, -141818.44, -133141.01, -217956.27, -204631.49, -167409.99, -123716.92, -86909.05, -67567.46, -21399.69, -46540.56, -23245.05, -8795.42, -18910.74, -16969.11, -1891.93, 5057.57, 14990.17, 21285.97, 21577.78, 14025.61, 21658.87, 24748.83, 24550.95, 19818.05, 16482.78, 31352.92, 32021.96, 28911.99, 38015.13, 23975.42, 13021.99, 19520.59, 42060.44, -40860.36, 2870.89, -17410.03, 37366.18, 33360.65, 17505.09, 17623.19, 18617.88, 14279.22, 47616.82, 47103.93, 27316.72, 4084.41, 1714.09, -12629.27, 9083.2, 1656.77, 24241.73, 6481.98, -58005.11, -69133.6, -33374.72, -8848.15, 19799.33, 23493.08, 21247.43, 38109.85, 41712.4, 45723.4, 42329.27, 36282.23, 30016.82, 26100.45, 13633.79, 25786.07, 29178.74, 17326.6, 15766.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6033, 5.2405, 5.2573, 4.2015, 5.4095, 6.1985, 7.782, 8.906, 9.6382, 9.753, 9.9255, 9.9345, 9.151, 8.2725, 9.5657, 9.3085, 7.1295, 7.69, 2.932, 4.4785, 3.559, 5.559, 5.911, 5.619, 2.849, 5.432, 6.674, 6.5915, 6.72, 6.325, 6.414, 3.843, 2.531, -1.293, -0.737, 3.208, 2.9385, 3.713, -0.666, 3.7355, 4.206, 5.1195, 5.9015, 7.7275, 8.975, 8.5975, 6.2415, 11.87, 10.6085, 14.12, 13.4635, 13.8825, 13.3165, 11.4275, 9.244, 9.6045, 7.499, 10.489, 9.397, 9.4295, 7.7975, 6.736, 5.762, 1.008, -9.374, -10.1175, -8.6855, -9.727, -17.8895, -17.4795, -15.9775, -11.1515, -6.1015, -4.827, 2.4525, -2.0635, 0.2085, 2.2305, 1.0665, 1.3855, 3.697, 4.5785, 6.757, 8.622, 10.797, 8.577, 10.08, 10.9435, 10.975, 9.2815, 8.627, 8.959, 8.497, 7.138, 8.4755, 6.1405, 4.8745, 7.566, 9.7695, 4.416, 5.6485, 2.5175, 6.8395, 6.3085, 3.601, 3.7155, 3.9795, 3.0245, 6.0265, 6.004, 2.6225, 0.962, 0.465, -0.9495, 0.9565, 0.117, 1.56, -0.267, -4.031, -5.816, -2.3905, 0.572, 5.772, 6.6375, 6.488, 9.227, 10.925, 12.109, 12.4885, 12.134, 10.264, 12.301, 10.009, 11.7385, 12.426, 10.029, 9.7715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2772.8517, -1419.9037, -5300.3883, -9239.4149, -1999.388, 3831.4631, 6794.3879, 8145.409, 12777.6921, 14006.31, 26902.1585, 28964.729, 29466.5617, 19039.4096, 19619.855, 30775.6569, 37138.4392, 51155.8556, 57045.8032, 56773.7631, 57053.9755, 56607.3758, 53121.3909, 45871.3521, 40189.9092, 37311.3487, 31073.0767, 29563.1093, 17595.2743, 25712.2159, 26983.3829, 25640.7487, 23206.9428, 19428.1393, 911.7523, -1456.5652, 4545.6864, 10212.6679, 14839.2431, 18056.5749, 18081.8516, 13826.5692, 7831.9517, -1576.564, 1984.628, 6574.2268, 6999.5817, 7220.5175, 2422.0351, 3001.9255, 3715.2658, 4113.5135, 7873.4768, 15956.4682, 22190.3355, 22610.2961, 18740.8271, 26068.0601, 21763.9226, 27101.6372, 29566.29, 29667.971, 27880.1801, 28739.8413, 26110.7374, 28981.2602, 18385.782, 17483.9605, 17385.219, 28612.5886, 37658.5762, 31869.533, 18572.9405, 5492.99, -40772.7161, -62678.9924, -56550.3314, -69056.1672, -86167.2542, -87387.7343, -99302.8609, -87528.0005, -65489.4211, -39961.2935, -14365.351, -11056.5561, -15747.6435, -5114.2511, -6724.9882, -9394.847, 4600.2423, 14864.7487, 21479.5919, 29510.7528, 39682.9999, 31206.5191, 27639.6543, 20252.8735, 28664.702, 15071.308, 5389.1607, 13303.2186, 24217.6058, 28879.3314, 41625.8455, 23490.2063, 8467.8299, 4088.5915, 8450.5471, -25106.594, -41042.1061, -51867.5244, -30491.7557, -8209.3019, -8639.0434, -1472.5683, 12768.5414, 13736.0973, 30975.3114, 56882.7533, 66913.992, 72341.3385, 66800.6828, 49065.1712, 57355.0394, 49450.8617, 58565.2108, 60035.953, 19065.5337, -16009.7979, -13995.0285, 519.6201, 17340.3744, 31582.9391, 36509.7205, 45385.0042, 48882.2954, 58070.1603, 60113.5606, 54398.3824, 48453.7343, 41822.9124, 31827.672, 30596.9974, 38843.5227, 33183.2716, 28078.439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 65.11, 72.11, 72.89, 71.03, 77.49, 78.76, 76.11, 64.62, 70.67, 74.02, 78.67, 83.32, 83.09, 83.12, 83.18, 83.7, 79.56, 80.65, 78.05, 77.71, 77.74, 91.06, 81.43, 82.3, 81.65, 78.62, 77.52, 76.71, 60.36, 60.39, 67.62, 68.85, 71.07, 67.34, 71.2, 66.35, 69.13, 55.69, 48.77, 50.96, 50.98, 51.2, 58.53, 57.12, 52.98, 47.97, 48.43, 57.62, 59.33, 64.12, 62.8, 74.48, 85.11, 86.38, 87.55, 88.52, 93.57, 78.21, 77.99, 72.25, 63.11, 62.46, 65.04, 56.24, 62.84, 63.11, 64.75, 57.13, 42.25, 33.59, 42.52, 50.5, 46.44, 44.85, 50.47, 51.13, 50.22, 56.22, 55.93, 51.35, 52.52, 57.23, 62.8, 66.19, 61.81, 62.83, 71.71, 78.8, 77.97, 78.21, 72.5, 72.05, 65.86, 72.77, 66.46, 66.48, 73.7, 82.05, 82.2, 81.84, 72.86, 72.0, 73.09, 59.97, 69.79, 63.6, 69.94, 69.54, 69.62, 65.59, 65.55, 61.42, 62.55, 64.43, 66.0, 57.39, 58.16, 60.65, 57.48, 64.27, 64.46, 58.17, 53.12, 51.67, 52.57, 55.59, 54.03, 50.5, 54.66, 64.03, 61.9, 70.14, 68.12, 65.72, 60.11, 66.66, 77.03, 89.14, 88.93, 80.49, 70.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4686, 163.8091, -47.6668, 35.9557, -86.5063, 507.2574, 180.6797, 103.1083, 449.4364, 235.9932, 350.9921, 29.5237, 422.0101, -31.9036, -8.76, -6.4229, 128.1208, -15.1896, 1082.4642, -89.1262, -36.529, -11.1591, -44.221, -11.2666, 24.6021, -63.0956, -94.1745, -76.0352, -61.5471, 116.349, -3.0162, 97.2264, 41.0924, 349.0477, -8.1707, -18.2642, -68.4279, -44.9718, -61.1865, 293.7418, 408.7149, -1.1195, 17.0634, -72.1628, -47.7623, -71.318, -66.4342, 4.2492, 127.9264, 73.8227, 42.1966, 21.4202, 54.8294, -42.5735, 120.18, 478.3904, 286.231, 125.4849, 488.1967, -51.59, 117.5194, 21.6939, -32.6203, 128.2921, 286.6263, 103.4236, 2.0595, 115.6581, 14.3611, 440.5106, 283.7547, 345.2057, 24.006, 1610.6517, 174.1014, 99.4356, 100.7288, -26.0107, 21.6154, -4.9413, 18.8075, 74.3022, 32.1062, -58.7703, -44.2848, -66.5009, 27.2651, -4.9094, -31.5071, -51.5164, 6.9727, 37.9057, -28.5699, 15.2355, 51.5056, -39.4377, -6.0295, -28.3216, 20.4463, 3.541, -23.7164, -11.6821, -54.1798, 65.4148, 221.3036, 240.5165, 42.5228, 87.4596, -23.8948, -8.3348, -31.3385, -6.4335, -75.2134, 45.2901, 62.7177, -39.2283, 496.7733, 33.2598, -34.0642, -48.5245, 0.6454, 5.2883, 19.2118, 250.9105, 93.1309, 55.374, 186.469, -48.9524, -66.9358, 16.5108, -67.1023, -69.0032, -47.9341, -70.5597, -87.9041, -93.9475, -98.2535, -66.7345, -27.981, -27.9612, -33.5846, 16.5172], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 12.6, 12.43, 12.45, 11.76, 12.11, 12.25, 11.36, 11.28, 10.95, 10.74, 8.76, 7.43, 6.36, 6.38, 7.2, 7.2, 9.69, 9.86, 9.85, 10.07, 10.05, 9.8, 10.41, 11.14, 11.06, 10.95, 10.87, 10.91, 10.92, 11.53, 11.64, 12.76, 11.89, 12.96, 12.75, 12.73, 12.77, 13.69, 13.63, 13.41, 13.46, 13.69, 13.31, 12.7, 12.84, 14.98, 15.01, 15.48, 15.53, 14.99, 14.83, 13.78, 13.81, 13.17, 13.45, 13.8, 12.04, 11.09, 11.27, 11.4, 11.43, 12.4, 17.56, 17.66, 17.59, 15.34, 20.55, 19.61, 19.77, 20.89, 22.1, 22.2, 24.16, 24.68, 24.87, 24.55, 24.56, 24.43, 24.65, 24.69, 24.78, 24.53, 21.1, 21.0, 21.02, 20.93, 13.96, 13.35, 13.44, 12.81, 11.84, 11.86, 8.87, 5.97, 6.03, 6.53, 6.52, 8.98, 8.94, 9.59, 10.55, 10.52, 11.02, 10.89, 10.81, 10.87, 11.4, 11.37, 11.9, 11.7, 11.68, 11.8, 11.79, 11.76, 11.84, 11.54, 11.67, 10.81, 11.27, 11.42, 11.82, 11.88, 11.5, 12.03, 12.26, 12.2, 11.76, 11.78, 11.41, 11.35, 11.56, 11.39, 11.33, 11.51, 11.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2811, 1.2531, 1.0676, 1.2373, 1.3456, 1.6069, 1.7496, 1.8564, 1.85, 1.7984, 1.7533, 1.5928, 1.4423, 1.8014, 1.7888, 1.4326, 1.4832, 0.8293, 1.0827, 0.9592, 1.2123, 1.2486, 1.2284, 0.8763, 1.3015, 1.5361, 1.5981, 1.5859, 1.4866, 1.5407, 1.1118, 0.9031, 0.4043, 0.4503, 0.8788, 0.8403, 0.9144, 0.4156, 0.8917, 0.9304, 1.0214, 1.1122, 1.3135, 1.4732, 1.4095, 1.0821, 1.6533, 1.5243, 1.7805, 1.6644, 1.6947, 1.6008, 1.3331, 1.2714, 1.294, 1.0564, 1.3516, 1.2685, 1.3126, 1.1716, 1.0596, 1.0042, 0.5566, -0.324, -0.3682, -0.1708, -0.1973, -0.8494, -0.7328, -0.5568, -0.1598, 0.1828, 0.2632, 0.7194, 0.4029, 0.5326, 0.634, 0.5288, 0.5205, 0.6504, 0.6788, 0.7505, 0.8342, 0.8656, 0.759, 0.8612, 0.9164, 0.9276, 0.8858, 0.845, 1.0394, 1.0743, 1.0501, 1.173, 1.0262, 0.8889, 1.1173, 1.3382, 0.8477, 0.9592, 0.7168, 1.0492, 1.0248, 0.7933, 0.8195, 0.8601, 0.771, 1.06, 1.0534, 0.7553, 0.6261, 0.5973, 0.4747, 0.6447, 0.5675, 0.7282, 0.5515, 0.2152, 0.0452, 0.3669, 0.6315, 1.0593, 1.1298, 1.1051, 1.3682, 1.524, 1.5812, 1.599, 1.5368, 1.3072, 1.48, 1.229, 1.3709, 1.4114, 1.1655, 1.1269], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1631, 3.1478, 3.0452, 2.8044, 3.437, 4.5137, 5.7253, 5.633, 5.4655, 5.2018, 5.3074, 5.857, 6.9475, 7.1942, 7.5537, 7.3431, 7.178, 6.753, 6.0878, 5.5067, 6.8448, 6.6243, 5.9562, 5.0796, 4.3763, 3.6244, 3.1135, 2.6997, 2.6202, 2.5633, 2.4013, 3.2423, 4.6978, 5.0997, 5.3357, 5.1575, 5.4253, 5.1964, 4.6233, 4.4235, 4.1369, 3.8444, 3.5983, 3.3324, 3.0532, 2.8689, 2.8174, 2.9989, 3.8354, 5.4076, 6.7348, 6.5199, 6.2225, 8.4124, 7.6436, 9.387, 8.7397, 8.6133, 7.5174, 6.7383, 5.9289, 5.1223, 4.3532, 4.4833, 3.9547, 4.069, 3.0006, 2.6268, 2.1726, 2.2808, 3.6301, 4.8353, 5.6546, 6.4565, 8.2896, 10.0135, 11.3832, 12.3178, 12.9082, 13.0774, 12.9605, 13.2601, 11.253, 6.9739, 6.9719, 6.9351, 6.9085, 6.8515, 6.562, 6.1584, 5.2469, 4.2402, 4.0778, 4.1074, 4.3111, 3.8028, 3.4292, 4.5934, 4.6531, 4.1626, 4.839, 4.3419, 3.9103, 4.2487, 5.8003, 5.323, 4.8927, 4.5849, 4.192, 3.7447, 3.2658, 2.9784, 2.7282, 2.4855, 3.0938, 3.0695, 2.7236, 2.6566, 2.7386, 2.6575, 2.5992, 2.3886, 2.3834, 2.4608, 2.7222, 3.214, 3.4016, 3.4001, 4.2244, 4.9792, 4.9886, 6.8705, 8.1064, 8.5823, 8.7053, 8.2443, 7.8671, 7.8395, 6.9795, 6.0574, 5.4463, 4.399, 3.7421], "mkt_dynamics": [1.390752, 1.348394, 1.10106, 0.689916, 0.487118, 0.34166, 0.338848, 0.210417, -0.038952, -0.30108, -0.423346, -0.487931, -0.684236, -0.582365, -0.606531, -0.37157, -0.091228, 0.127673, 0.282632, 0.56555, 0.823938, 0.933541, 1.173889, 1.124956, 1.234233, 1.313648, 1.4991, 1.604426, 1.666987, 1.792722, 1.741136, 1.773787, 1.788752, 1.742294, 1.700433, 1.582795, 1.56697, 1.152754, 0.825437, 0.339175, -0.187745, -0.280309, -0.450014, -0.32608, -0.234643, -0.0207, 0.233524, 0.430358, 0.560042, 0.635698, 0.519734, 0.415486, 0.10387, -0.276868, -0.474751, -0.737608, -0.704133, -0.81108, -0.899405, -0.913214, -0.89067, -0.520065, -0.07465, 0.414888, 0.843236, 1.014249, 1.274329, 1.361036, 1.554022, 1.700301, 1.619527, 1.715988, 1.665208, 1.491578, 1.368369, 1.076849, 0.773765, 0.718, 0.644027, 0.59433, 0.451941, 0.239511, -0.151729, -0.444096, -0.623462, -0.761342, -0.82332, -0.908936, -0.99089, -1.074067, -1.124663, -1.123806, -1.038758, -0.846157, -0.616153, -0.342144, -0.098775, 0.065735, 0.24867, 0.33884, 0.527266, 0.67095, 0.73943, 0.801305, 0.726934, 0.713603, 0.868292, 0.992751, 1.308618, 1.470441, 1.605727, 1.779332, 1.860855, 1.964503, 2.012536, 1.973695, 1.77784, 1.752373, 1.593075, 1.549227, 1.195752, 0.965841, 0.759093, 0.326872, 0.235452, -0.063722, -0.354244, -0.2401, -0.011396, -0.049824, -0.000816, -0.265628, -0.664713, -0.73203, -0.809977, -0.725954, -0.734464, -0.755136, -0.875835, -1.06195, -0.996514, -0.806146, -0.404747, 0.056959, 0.507258, 0.791222, 1.006364, 1.097531, 1.068122, 0.957529, 0.848912, 0.890381, 1.015253, 1.230142, 1.315779, 1.236501], "market_activity_top_line": [99.494666, 99.390666, 98.763332, 98.711091, 99.462668, 100.228669, 100.998001, 100.759333, 100.324667, 99.783091, 99.94109, 99.502908, 99.026285, 99.046952, 99.129333, 99.304619, 100.344667, 101.53, 102.667333, 104.0, 104.893332, 105.529333, 105.585333, 106.010666, 106.661333, 107.994666, 109.621333, 111.335999, 112.735998, 113.889333, 114.707999, 115.085332, 115.138667, 116.262666, 117.321333, 117.618667, 118.144001, 117.120001, 116.914182, 116.86291, 117.211637, 117.912, 118.744001, 118.534668, 119.493334, 120.954669, 122.468001, 123.830667, 124.766666, 125.522666, 125.146666, 124.401333, 123.375637, 122.742546, 122.810546, 122.812, 123.044, 122.508571, 123.253333, 123.98, 124.982666, 126.233333, 128.087998, 129.987997, 131.365333, 131.523999, 133.742664, 135.267999, 137.719997, 139.495997, 141.109331, 141.913334, 141.942666, 141.742669, 141.866669, 141.399999, 142.261334, 142.982668, 144.056, 144.597332, 144.747999, 144.604001, 143.429817, 141.403428, 140.215048, 139.183143, 138.035428, 136.730752, 135.365806, 134.077677, 133.085376, 132.404257, 131.787397, 131.637074, 131.172558, 130.848301, 130.635957, 130.339139, 130.052387, 130.630668, 131.242668, 132.078668, 133.265333, 134.356, 134.748002, 135.493335, 136.325337, 137.070671, 137.557337, 137.857335, 138.884002, 139.949332, 140.795997, 142.063996, 142.617331, 142.52133, 143.413333, 145.210667, 144.957331, 145.36133, 144.754664, 145.625333, 146.381335, 146.369334, 146.434669, 146.692002, 146.449333, 147.541335, 148.656004, 148.544003, 147.929334, 147.410184, 146.953821, 146.915639, 146.721049, 146.87762, 146.83381, 146.411523, 145.792286, 145.622408, 145.687011, 146.37867, 149.218668, 151.395999, 153.965332, 156.575999, 158.86133, 160.818666, 162.116002, 162.260003, 163.010667, 162.952, 163.65333, 164.645332, 164.830667, 164.873332], "market_activity_min_gap": [1.917056, 1.919671, 1.820096, 1.844729, 2.046626, 2.190993, 2.312004, 2.291017, 2.280329, 2.134825, 2.023425, 1.773582, 0.644205, 0.687582, 0.977877, 1.138483, 1.028024, 0.919775, 0.871576, 0.912177, 0.960988, 1.04936, 1.09935, 1.219965, 1.311671, 1.515657, 1.71425, 1.922427, 2.176446, 2.471022, 2.699909, 2.858432, 2.927153, 3.101232, 3.347882, 3.508955, 3.679261, 3.627469, 3.602408, 3.499404, 3.491976, 3.369566, 3.148103, 2.946748, 2.831635, 2.777897, 2.73271, 2.699755, 2.663595, 2.663262, 2.561209, 2.405857, 2.101738, 1.82636, 1.667569, 1.547935, 1.479395, 1.32233, 1.292612, 1.284105, 1.299988, 1.323201, 1.378289, 1.557203, 1.727585, 1.777193, 2.00542, 2.085748, 2.287104, 2.422724, 2.605591, 2.76416, 2.858496, 2.861078, 2.94115, 3.012114, 3.170133, 3.308011, 3.447971, 3.563877, 3.574045, 3.522251, 3.253837, 1.994448, -1.226108, -3.301001, -4.900741, -8.27571, -10.897579, -12.593133, -12.705194, -11.286422, -9.578381, -8.326211, -7.657541, -6.808471, -5.609187, -5.118603, -4.867451, -4.469927, -3.966171, -3.360556, -2.676242, -1.934619, -1.36838, -1.056343, -0.617981, -0.158047, 0.350878, 0.85357, 1.419349, 2.011419, 2.506151, 2.770462, 2.943213, 3.105052, 3.284989, 3.226127, 2.955851, 2.70871, 2.469515, 2.414454, 2.350003, 2.372237, 2.268074, 2.20021, 2.131594, 2.083738, 2.012991, 1.900291, 1.751737, 1.6076, 1.451552, 1.341211, 1.177629, 1.07872, 0.950509, 0.176088, -1.239006, -1.649699, -1.237771, -0.059832, 0.301332, 0.402934, 0.549655, 0.714235, 0.961465, 1.281445, 1.468926, 1.639709, 1.785007, 1.971419, 2.188323, 2.350898, 2.461431, 2.564227], "market_activity": [null, null, null, null, 27.87695, 33.9142, 45.8192, 49.189475, 42.350162, 29.393031, 18.979416, 10.575133, 4.439841, 3.508621, 2.036935, 4.154418, 15.389234, 29.496742, 44.261671, 59.960785, 68.657118, 70.652809, 65.091154, 57.751377, 53.458139, 57.334744, 70.308472, 84.286036, 92.143018, 96.071509, 98.035755, 92.161352, 82.563101, 77.508901, 76.028925, 74.874188, 76.499944, 65.908747, 52.624898, 42.627299, 36.0848, 40.4978, 47.396875, 47.981787, 51.559869, 58.374259, 66.44753, 79.00079, 85.41477, 85.24266, 74.15123, 56.119115, 35.029707, 21.076229, 12.988464, 7.892857, 10.337954, 10.221452, 14.027851, 19.967175, 27.723838, 41.342544, 55.884447, 70.179998, 79.329024, 80.786537, 86.164519, 88.513284, 94.256642, 97.128321, 98.564161, 99.28208, 91.16034, 79.25737, 67.52026, 54.521505, 51.520028, 53.625964, 58.985982, 65.258116, 64.417308, 58.815054, 43.628852, 26.625151, 15.388875, 7.255388, 0.596219, -5.171566, -8.737008, -10.519729, -11.411089, -11.85677, -12.07961, -12.19103, -12.24674, -11.722745, -9.836647, -9.498549, -8.618174, -4.473187, 0.997606, 8.421303, 18.898452, 28.865776, 34.220938, 38.289569, 40.992059, 42.856555, 45.724302, 46.480076, 50.010838, 55.424869, 61.16766, 69.400705, 71.598802, 66.974626, 65.366888, 67.856644, 63.351247, 61.637199, 52.182024, 44.056812, 43.668406, 40.971103, 40.968777, 37.971213, 31.273157, 32.763828, 38.144064, 38.164932, 34.675816, 25.155883, 13.171867, 6.640558, 3.772404, 4.346427, 5.500439, 3.597219, -0.21839, -3.981495, -5.466623, -1.679561, 17.660019, 39.53196, 58.014605, 70.956427, 80.581264, 88.069732, 92.921766, 89.103558, 81.686304, 69.962827, 62.225888, 61.619169, 58.55226, 56.28158], "market_activity_raw": [null, null, null, null, 27.87695, 39.95145, 57.7242, 52.55975, 35.51085, 16.4359, 8.5658, 2.17085, -1.69545, 2.5774, 0.56525, 6.2719, 26.62405, 43.60425, 59.0266, 75.6599, 77.35345, 72.6485, 59.5295, 50.4116, 49.1649, 61.21135, 83.2822, 98.2636, 100.0, 100.0, 100.0, 86.28695, 72.96485, 72.4547, 74.54895, 73.71945, 78.1257, 55.31755, 39.34105, 32.6297, 29.5423, 44.9108, 54.29595, 48.5667, 55.13795, 65.18865, 74.5208, 91.55405, 91.82875, 85.07055, 63.0598, 38.087, 13.9403, 7.12275, 4.9007, 2.79725, 12.78305, 10.10495, 17.83425, 25.9065, 35.4805, 54.96125, 70.42635, 84.47555, 88.47805, 82.24405, 91.5425, 90.86205, 100.0, 100.0, 100.0, 100.0, 83.0386, 67.3544, 55.78315, 41.52275, 48.51855, 55.7319, 64.346, 71.53025, 63.5765, 53.2128, 28.44265, 9.62145, 4.1526, -0.8781, -6.06295, -10.93935, -12.30245, -12.30245, -12.30245, -12.30245, -12.30245, -12.30245, -12.30245, -11.19875, -7.95055, -9.16045, -7.7378, -0.3282, 6.4684, 15.845, 29.3756, 38.8331, 39.5761, 42.3582, 43.69455, 44.72105, 48.59205, 47.23585, 53.5416, 60.8389, 66.91045, 77.63375, 73.7969, 62.35045, 63.75915, 70.3464, 58.84585, 59.92315, 42.72685, 35.9316, 43.28, 38.2738, 40.96645, 34.97365, 24.5751, 34.2545, 43.5243, 38.1858, 31.1867, 15.63595, 1.18785, 0.10925, 0.90425, 4.92045, 6.65445, 1.694, -4.034, -7.7446, -6.95175, 2.1075, 36.9996, 61.4039, 76.49725, 83.89825, 90.2061, 95.5582, 97.7738, 85.28535, 74.26905, 58.23935, 54.48895, 61.01245, 55.48535, 54.0109], "market_activity_distance": [6.464165, 5.978276, 4.95386, 4.602661, 5.093582, 5.570538, 6.01758, 5.450473, 4.723398, 3.83076, 3.580924, 2.81669, 2.178491, 1.899807, 1.68154, 1.519435, 2.2159, 2.994235, 3.71206, 4.630924, 5.14498, 5.450948, 5.216375, 5.338257, 5.595174, 6.503966, 7.596722, 8.710284, 9.544245, 10.158983, 10.380354, 10.157966, 9.593944, 9.974335, 10.370909, 10.096164, 10.013286, 8.54931, 7.774873, 7.138322, 6.86627, 6.790161, 6.755373, 5.983091, 6.165338, 6.746685, 7.350226, 7.834498, 7.990674, 8.008696, 7.127163, 5.977498, 4.683965, 3.769941, 3.36892, 2.989305, 2.829731, 2.194373, 2.517466, 2.825958, 3.339286, 4.006459, 5.082038, 6.221907, 6.944255, 6.692408, 7.935908, 8.499101, 9.737633, 10.416664, 10.990853, 10.947225, 10.34901, 9.518636, 9.023657, 8.197172, 8.319714, 8.35687, 8.611668, 8.512022, 8.074664, 7.398349, 5.978447, 4.220889, 3.233909, 2.326, 1.390278, 0.51022, -0.250684, -0.962463, -1.532996, -1.952791, -2.28561, -2.38983, -2.608616, -2.824355, -2.830028, -2.865847, -2.79122, -2.122429, -1.409268, -0.554654, 0.497212, 1.462526, 1.948463, 2.616925, 3.42041, 4.141745, 4.715169, 5.131882, 6.012927, 6.895742, 7.497007, 8.076743, 8.090927, 7.678667, 7.891767, 8.388278, 7.429383, 6.939421, 5.892219, 5.929363, 5.900511, 5.558868, 5.136393, 4.887386, 4.34481, 4.624898, 4.905016, 4.436353, 3.663112, 2.994735, 2.441109, 2.151492, 1.751593, 1.590574, 1.359765, 0.973, 0.502969, 0.264215, 0.181777, 0.423985, 2.107122, 3.371614, 4.782039, 6.117727, 7.25612, 8.222035, 8.621892, 8.332222, 8.324251, 7.930957, 7.989686, 8.152325, 7.842419, 7.454606], "market_activity_roc": [null, null, null, null, -0.032161, 0.843141, 2.26265, 2.074987, 0.866656, -0.444561, -1.046467, -1.246956, -1.29418, -0.737739, -0.812235, -0.19928, 1.331346, 2.50694, 3.569075, 4.72826, 4.533041, 3.939065, 2.842189, 1.933333, 1.685523, 2.336159, 3.822501, 5.023394, 5.695283, 5.458295, 4.640215, 3.367584, 2.131235, 2.083894, 2.278249, 2.201267, 2.610187, 0.737412, -0.347039, -0.642549, -0.789176, 0.676229, 1.565096, 1.430529, 1.946647, 2.580457, 3.136158, 4.46789, 4.413076, 3.776619, 2.187237, 0.460844, -1.114904, -2.214835, -1.866706, -1.277585, -0.268803, -0.190623, 0.360545, 0.951047, 1.575588, 3.040409, 3.922543, 4.84594, 5.106842, 4.19118, 4.414673, 4.061915, 4.837398, 6.06125, 5.508091, 4.912718, 3.066126, 1.610564, 0.536703, -0.361724, 0.224505, 0.874824, 1.543231, 2.261197, 1.747956, 1.133937, -0.43468, -2.208826, -3.131616, -3.748761, -3.760996, -3.3045, -3.458432, -3.668164, -3.586074, -3.164244, -2.64351, -1.82029, -1.437286, -1.175156, -0.87371, -0.985995, -0.853967, -0.166325, 0.464429, 1.334618, 2.470501, 2.851805, 2.67088, 2.585328, 2.296174, 2.020506, 2.084881, 1.744735, 1.876881, 2.100129, 2.354407, 3.05146, 2.688091, 1.837807, 1.858956, 2.214967, 1.640754, 1.992684, 0.93529, 0.285562, 0.982361, 0.693447, 1.160588, 0.732475, 0.046453, 0.800715, 1.516946, 1.26251, 1.010589, -0.088891, -1.145048, -1.096217, -0.816799, -0.36128, -0.081666, -0.343133, -0.633013, -0.854597, -0.781018, -0.022439, 2.350181, 3.964768, 5.682264, 6.966404, 6.462102, 6.223855, 5.293835, 3.630189, 2.611924, 1.326546, 0.948289, 1.470066, 1.116491, 1.179079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 3.1495, 5.1302, 6.9248, 8.6535, 7.2137, 6.6072, 3.0916, 5.6174, 6.8791, 9.6885, 10.7194, 11.0408, 10.4094, 9.8968, 9.0712, 6.7264, 4.3995, 8.0249, 7.5876, 0.6739, 2.0054, -11.0713, -5.9638, -6.6766, -2.2158, -0.889, -0.3371, -6.6622, -0.2272, 2.8364, 3.7496, 3.9603, 3.0509, 3.8575, -4.0409, -6.4488, -14.4463, -11.9654, -3.3674, -3.2044, -1.3125, -10.6361, -2.042, -0.8251, 0.9143, 2.595, 5.291, 6.9516, 6.068, -0.2097, 6.9856, 5.6902, 8.2335, 6.5204, 6.5956, 5.6122, 1.2933, 1.1815, 1.9773, -3.053, 1.4967, 0.8552, 2.4225, 0.0021, -1.8355, -1.9547, -12.6141, -27.4249, -25.5882, -19.5678, -18.4321, -25.3432, -23.2554, -18.586, -8.8539, -1.078, 0.2357, 8.4289, 2.1398, 3.9951, 5.2564, 2.8309, 2.3408, 4.3947, 4.5021, 5.3665, 6.4449, 6.4783, 4.0718, 5.7216, 6.3627, 6.2337, 5.0992, 4.194, 7.5608, 7.7833, 6.9536, 8.5917, 4.7162, 1.47, 5.6767, 8.6551, -3.5229, -0.6438, -5.3767, 0.9216, 1.0154, -3.7047, -2.4134, -1.1729, -2.5679, 2.5672, 2.7535, -3.4549, -5.4209, -5.0621, -7.0825, -2.7409, -3.9701, -0.1647, -3.9908, -10.522, -12.6811, -4.9236, 0.4476, 7.2865, 7.7623, 6.944, 9.9355, 11.1501, 11.1107, 10.4526, 9.059, 4.3238, 6.2346, 1.746, 3.8359, 4.4771, -0.2019, -0.0016], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773975, 0.757172, 0.731438, 0.649472, 0.656961, 0.69152, 0.777602, 0.854991, 0.907089, 0.92303, 0.932709, 0.929144, 0.91411, 0.851836, 0.778075, 0.693899, 0.598407, 0.510755, 0.332872, 0.276949, 0.199545, 0.181268, 0.176135, 0.164461, 0.119174, 0.191393, 0.298206, 0.380286, 0.437766, 0.416215, 0.424619, 0.349813, 0.263632, 0.105574, -0.026129, -0.000327, -0.007149, 0.000146, -0.139264, -0.105568, -0.057482, 0.012967, 0.104403, 0.217374, 0.30446, 0.365637, 0.344123, 0.46006, 0.543346, 0.663076, 0.737326, 0.783673, 0.791394, 0.760276, 0.720534, 0.693849, 0.627322, 0.612444, 0.611491, 0.62491, 0.606915, 0.562884, 0.513402, 0.329978, 0.193128, 0.111018, 0.061752, 0.032193, 0.014457, 0.003816, -0.002569, -0.0064, -0.008699, -0.010078, 0.028389, 0.017881, 0.016207, 0.059357, 0.07454, 0.088396, 0.126901, 0.187153, 0.267998, 0.350014, 0.401787, 0.408557, 0.423562, 0.435512, 0.440275, 0.434221, 0.415166, 0.436922, 0.45256, 0.460405, 0.503059, 0.503905, 0.475236, 0.502566, 0.57804, 0.510022, 0.517652, 0.444628, 0.489754, 0.508278, 0.443267, 0.390266, 0.358052, 0.31067, 0.367243, 0.399046, 0.29208, 0.190387, 0.101963, -0.006484, -0.005022, -0.02811, 0.038206, 0.018326, -0.039817, -0.091464, -0.117711, -0.106179, 0.070559, 0.214725, 0.306721, 0.419182, 0.502321, 0.550859, 0.572521, 0.572373, 0.537066, 0.534656, 0.493234, 0.477152, 0.466337, 0.403231, 0.342425], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.242, 0.247, 0.2535, 0.26, 0.279, 0.3145, 0.3635, 0.4145, 0.4755, 0.543, 0.603, 0.655, 0.7075, 0.762, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.933, 0.9155, 0.904, 0.897, 0.899, 0.904, 0.9115, 0.9205, 0.928, 0.9085, 0.8825, 0.8655, 0.85, 0.838, 0.801, 0.766, 0.7355, 0.72, 0.7195, 0.7455, 0.788, 0.8235, 0.849, 0.8665, 0.9045, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.097, 0.126, 0.158, 0.2015, 0.259, 0.3265, 0.4, 0.475, 0.548, 0.6155, 0.675, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8455, 0.8305, 0.822, 0.8275, 0.8385, 0.856, 0.8715, 0.872, 0.872, 0.8585, 0.8425, 0.8205, 0.7815, 0.724, 0.655, 0.5905, 0.5505, 0.5415, 0.545, 0.571, 0.5955, 0.6325, 0.681, 0.7435, 0.815, 0.8835, 0.9285, 0.957, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.749136, -1.523733, -0.903817, 0.466281, 2.45807, 3.241725, 2.925177, 3.015528, 4.308744, 4.711226, 7.469133, 6.983148, 5.613142, 6.430654, 6.847671, 3.42435, 3.410693, 2.404468, 1.585835, 3.202369, 3.352377, 3.227641, 3.261787, 3.937013, 5.791196, 5.421207, 7.198079, 8.335423, 7.581152, 6.230039, 4.537897, 3.602518, 2.472933, 3.828603, 2.562604, 2.831331, 4.92026, 2.276833, 1.605045, 1.789357, -0.60996, 0.171975, 0.343134, -0.493523, 2.119976, 7.143343, 6.943161, 6.820871, 5.167465, 4.269525, 5.353736, 2.909616, 3.963422, 3.687613, 3.547932, 1.627247, 0.852666, 0.600994, 2.151206, 2.517838, -0.52205, 2.345351, 2.97526, 3.160289, 4.113173, 3.435689, 8.988485, 8.629268, 10.94686, 8.734778, 5.357492, 5.01607, 6.519204, 5.807302, 6.652249, 3.615594, 2.727638, 0.19051, -0.276697, -1.003642, -4.53448, -3.6094, -7.339072, -15.757014, -16.579951, -15.109129, -14.157528, -14.49828, -14.71765, -17.207217, -17.911451, -17.624891, -18.264787, -14.437229, -16.861808, -16.619156, -16.313419, -14.164668, -13.281067, -14.097719, -12.505651, -13.090091, -11.911522, -10.873971, -8.192809, -9.578925, -9.278347, -8.652966, -6.752767, -5.402699, -3.673603, -2.559446, -2.698922, -3.673827, -3.530987, -2.281691, -1.50214, 2.181311, 0.8354, 1.225829, 3.256671, 3.633709, 3.225224, 1.202162, 1.562151, 2.174602, 1.22548, 1.143089, 1.616888, 1.62278, 2.505448, 1.87287, 0.354669, 0.554605, 0.08733, 8.466535, 7.566104, 9.417662, 7.76789, 6.016232, 5.199525, 5.004119, 8.136957, 7.227513, 9.330021, 12.769853, 9.359702, 8.743221, 9.843157, 9.003436, 8.902544, 8.818175, 5.396388, 8.829066, 8.322835, 6.948529], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [99.529999, 98.709999, 97.349998, 98.660004, 101.660004, 101.480003, 101.879997, 99.489998, 99.330002, 98.419998, 100.519997, 97.339996, 95.199997, 99.150002, 99.849998, 100.980003, 101.639999, 102.919998, 104.32, 105.940002, 105.839996, 106.040001, 105.18, 106.739998, 107.900002, 110.339996, 112.120003, 113.599998, 114.339996, 115.120003, 115.559998, 115.279999, 114.940002, 118.419998, 119.040001, 117.540001, 118.620003, 114.639999, 116.860001, 116.32, 118.639999, 119.360001, 119.660004, 117.540001, 121.18, 123.660004, 124.82, 125.459999, 125.339996, 126.360001, 124.0, 122.959999, 119.300003, 119.580002, 123.639999, 123.519997, 124.440002, 120.199997, 124.800003, 125.5, 126.699997, 128.080002, 130.619995, 132.839996, 132.880005, 130.699997, 137.679993, 137.520004, 141.679993, 141.419998, 142.639999, 142.600006, 141.259995, 141.320007, 142.220001, 140.539993, 144.240005, 144.080002, 145.699997, 144.979996, 144.360001, 144.240005, 140.179993, 129.720001, 128.020004, 129.419998, 128.139999, 117.019997, 114.879997, 115.739998, 120.0, 124.599998, 125.480003, 132.539993, 127.660004, 129.660004, 131.360001, 129.839996, 129.740005, 131.720001, 132.300003, 133.5, 134.979996, 135.720001, 134.820007, 136.5, 137.600006, 138.160004, 138.020004, 137.919998, 140.720001, 141.679993, 141.839996, 143.839996, 142.860001, 141.899994, 145.100006, 148.5, 143.679993, 145.619995, 143.139999, 147.820007, 148.020004, 145.619995, 146.240005, 146.940002, 146.199997, 149.880005, 150.320007, 147.580002, 146.339996, 146.160004, 144.820007, 146.800003, 146.039993, 147.979996, 146.179993, 142.259995, 139.880005, 143.199997, 146.240005, 151.820007, 153.199997, 153.399994, 157.279999, 160.220001, 162.039993, 163.100006, 163.100006, 161.580002, 164.259995, 162.639999, 165.039993, 166.300003, 164.520004, 164.679993], "trend_signal": [0.692107, 0.700524, 0.715952, 0.72847, 0.719399, 0.74347, 0.744077, 0.730548, 0.75244, 0.748506, 0.733101, 0.727208, 0.715083, 0.717054, 0.690815, 0.669018, 0.63406, 0.668887, 0.711857, 0.71047, 0.715786, 0.715369, 0.731256, 0.725458, 0.741012, 0.702696, 0.725768, 0.733268, 0.740345, 0.756601, 0.761964, 0.761643, 0.778202, 0.76706, 0.773762, 0.775893, 0.794708, 0.805619, 0.807994, 0.796268, 0.788792, 0.796833, 0.796107, 0.80972, 0.798405, 0.787565, 0.79453, 0.801952, 0.793756, 0.797256, 0.79328, 0.783083, 0.794, 0.773476, 0.756768, 0.761696, 0.756607, 0.74447, 0.730095, 0.717411, 0.741137, 0.755179, 0.778548, 0.771988, 0.759661, 0.786845, 0.741351, 0.744292, 0.759548, 0.770292, 0.786571, 0.767054, 0.787667, 0.779649, 0.780131, 0.798464, 0.791899, 0.803613, 0.797393, 0.780839, 0.801125, 0.800125, 0.75269, 0.763655, 0.740202, 0.738155, 0.725179, 0.427821, 0.385586, 0.292429, 0.28419, 0.226149, 0.210237, 0.211905, 0.223925, 0.246119, 0.219821, 0.139869, 0.133554, 0.146923, 0.156679, 0.173274, 0.284632, 0.324963, 0.443643, 0.479452, 0.529256, 0.598387, 0.51978, 0.540964, 0.568077, 0.570679, 0.591542, 0.632137, 0.642976, 0.659286, 0.66722, 0.700762, 0.711417, 0.736815, 0.743357, 0.744476, 0.744077, 0.748095, 0.75169, 0.758101, 0.754625, 0.749125, 0.749048, 0.759482, 0.749946, 0.744637, 0.699185, 0.694321, 0.696548, 0.709655, 0.70728, 0.72494, 0.711494, 0.489607, 0.347423, 0.379875, 0.641262, 0.622435, 0.625839, 0.639833, 0.679952, 0.721738, 0.740923, 0.777524, 0.769244, 0.75522, 0.755435, 0.757881, 0.765036, 0.773524], "smoothed_trend_signal": [0.691659, 0.702214, 0.711764, 0.720185, 0.727304, 0.732979, 0.73708, 0.739415, 0.739618, 0.737247, 0.732132, 0.724483, 0.714609, 0.703011, 0.691217, 0.682266, 0.679409, 0.683653, 0.692762, 0.702999, 0.711689, 0.718022, 0.722139, 0.724372, 0.725467, 0.726861, 0.730068, 0.735656, 0.742958, 0.750693, 0.757758, 0.763637, 0.768469, 0.772937, 0.777909, 0.783739, 0.789741, 0.794519, 0.79707, 0.797644, 0.797448, 0.797505, 0.797876, 0.797971, 0.797462, 0.796669, 0.796051, 0.795579, 0.794761, 0.793085, 0.790242, 0.786045, 0.780432, 0.773665, 0.766316, 0.758887, 0.751701, 0.745453, 0.741643, 0.741873, 0.74639, 0.753403, 0.760032, 0.763991, 0.764613, 0.76287, 0.760834, 0.760648, 0.763226, 0.767753, 0.772612, 0.776757, 0.780186, 0.783432, 0.786832, 0.790153, 0.792711, 0.793857, 0.79329, 0.790813, 0.785916, 0.777786, 0.765328, 0.746052, 0.714705, 0.664817, 0.594235, 0.50982, 0.425171, 0.352759, 0.298322, 0.261502, 0.23907, 0.226416, 0.21769, 0.207344, 0.193276, 0.178634, 0.170083, 0.174131, 0.194659, 0.232252, 0.284079, 0.344171, 0.404754, 0.458303, 0.499541, 0.527053, 0.543828, 0.555622, 0.567752, 0.58283, 0.600776, 0.620131, 0.639437, 0.658077, 0.676147, 0.693617, 0.709731, 0.723293, 0.733482, 0.740419, 0.744998, 0.748199, 0.750501, 0.751907, 0.752354, 0.751846, 0.75007, 0.746113, 0.739082, 0.729345, 0.719028, 0.710695, 0.704844, 0.697911, 0.682539, 0.651536, 0.605184, 0.556279, 0.524865, 0.523867, 0.549452, 0.586622, 0.622747, 0.654174, 0.682494, 0.708585, 0.730874, 0.747191, 0.756865, 0.757327, 0.756871, 0.760398, 0.763495, 0.765389], "avg_distance": [-23.66014142957275, -24.289084307666727, -25.33220984809439, -24.327430648142712, -22.026420118530613, -22.164481517310854, -21.857684715383623, -23.69082233697109, -23.813539830536367, -24.511516092532734, -22.900809488807777, -25.339881417200118, -26.981268161319903, -23.95160046231309, -23.41470107341764, -22.5479832722462, -22.04176402374557, -21.060000298114584, -19.986193850288593, -18.743646630291032, -18.820351583299168, -18.666947046307474, -19.326570831799785, -18.130046890408515, -17.24031975094446, -15.368835788881016, -14.003564172286604, -12.868402812695514, -12.300821749398217, -11.702553642674504, -11.36507593334895, -11.579836149109227, -11.840615041454733, -9.171445895118737, -8.695901417988376, -9.846406682794425, -9.018041358127055, -12.070718395426475, -10.367969069506506, -10.782151731840198, -9.002704355943676, -8.450460294829757, -8.220356940858014, -9.846406682794425, -7.054514673868585, -5.1523429013752144, -4.2626218979392485, -3.771740418625508, -3.863783140820519, -3.081435725734858, -4.891564776033217, -5.689249193302257, -8.496478971414973, -8.281718755654696, -5.167686806590177, -5.2597287617816795, -4.554081697683084, -7.806180414552409, -4.277959667126124, -3.7410595112271667, -2.8206576003928596, -1.762188921753736, 0.18599462429325825, 1.8887431832097408, 1.9194302266361558, 0.24735643908993968, 5.601037869973386, 5.478325745432685, 8.669051909456185, 8.46963483190735, 9.40537988095311, 9.374705109582866, 8.346911969317517, 8.392941383951877, 9.083239940814442, 7.794667908203596, 10.632590098767295, 10.509867236177461, 11.752409087150438, 11.200165793040027, 10.72462745193775, 10.632590098767295, 7.518546644650134, -0.5043039325693066, -1.808207598338964, -0.734407286541049, -1.7161710121720377, -10.245251575941229, -11.886639087064527, -11.227015301572218, -7.959578815516016, -4.431364204117817, -3.756397280414054, 1.6586398292379982, -2.0843288618924154, -0.5503218421510265, 0.7535818236186524, -0.4122673464023588, -0.488960794357853, 1.0297030871720931, 1.4745666569041245, 2.394968567738432, 3.530130694333028, 4.097717126654893, 3.4074185697923274, 4.6959790973505315, 5.539687560229367, 5.969207991749922, 5.861827500368035, 5.7851225473599, 7.932734676008392, 8.669051909456185, 8.79177477204604, 10.325781791787438, 9.574122187131701, 8.837793448631245, 11.292213884259615, 13.90002121579893, 10.203058929197583, 11.691047272353757, 9.78888163588846, 13.378464198111425, 13.531862599075033, 11.691047272353757, 12.166597118508694, 12.703497274407653, 12.135910842085787, 14.958489894438054, 15.295972972788174, 13.194379520724912, 12.24329056646419, 12.10523607071552, 11.077453668499327, 12.596117550029273, 12.013187212492445, 13.501176322652125, 12.120567703874334, 9.113915479188215, 7.288454795731054, 9.834900312473687, 12.166597118508694, 16.446478237594224, 17.504935411180686, 17.658333812144296, 20.634311265460166, 22.88930311848704, 24.285243370423647, 25.09827706193221, 25.09827706193221, 23.93242865891471, 25.987992696343614, 24.745450078367107, 26.586253900035743, 27.552685992507918, 26.187420511941582, 26.31013263648228], "avg_trend_signal": 0.6705517564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.153502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 174.61500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.376)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.868)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.691659", "trend_signal": "0.692107", "avg_distance": "-4.770148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.702214", "trend_signal": "0.700524", "avg_distance": "-5.554721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.711764", "trend_signal": "0.715952", "avg_distance": "-6.855964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.720185", "trend_signal": "0.728470", "avg_distance": "-5.602556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.727304", "trend_signal": "0.719399", "avg_distance": "-2.732169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.732979", "trend_signal": "0.743470", "avg_distance": "-2.904394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.737080", "trend_signal": "0.744077", "avg_distance": "-2.521681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.739415", "trend_signal": "0.730548", "avg_distance": "-4.808421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.739618", "trend_signal": "0.752440", "avg_distance": "-4.961505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.737247", "trend_signal": "0.748506", "avg_distance": "-5.832192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732132", "trend_signal": "0.733101", "avg_distance": "-3.822923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724483", "trend_signal": "0.727208", "avg_distance": "-6.865533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.714609", "trend_signal": "0.715083", "avg_distance": "-8.913075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.703011", "trend_signal": "0.717054", "avg_distance": "-5.133728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.691217", "trend_signal": "0.690815", "avg_distance": "-4.463975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.682266", "trend_signal": "0.669018", "avg_distance": "-3.382791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679409", "trend_signal": "0.634060", "avg_distance": "-2.751310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.683653", "trend_signal": "0.668887", "avg_distance": "-1.526613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.692762", "trend_signal": "0.711857", "avg_distance": "-0.187097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.702999", "trend_signal": "0.710470", "avg_distance": "1.362913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.711689", "trend_signal": "0.715786", "avg_distance": "1.267228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.718022", "trend_signal": "0.715369", "avg_distance": "1.458592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.722139", "trend_signal": "0.731256", "avg_distance": "0.635747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724372", "trend_signal": "0.725458", "avg_distance": "2.128346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725467", "trend_signal": "0.741012", "avg_distance": "3.238232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726861", "trend_signal": "0.702696", "avg_distance": "5.572808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730068", "trend_signal": "0.725768", "avg_distance": "7.275910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735656", "trend_signal": "0.733268", "avg_distance": "8.691963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742958", "trend_signal": "0.740345", "avg_distance": "9.399989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750693", "trend_signal": "0.756601", "avg_distance": "10.146297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757758", "trend_signal": "0.761964", "avg_distance": "10.567282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763637", "trend_signal": "0.761643", "avg_distance": "10.299380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768469", "trend_signal": "0.778202", "avg_distance": "9.974072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772937", "trend_signal": "0.767060", "avg_distance": "13.303717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777909", "trend_signal": "0.773762", "avg_distance": "13.896933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783739", "trend_signal": "0.775893", "avg_distance": "12.461740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789741", "trend_signal": "0.794708", "avg_distance": "13.495081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794519", "trend_signal": "0.805619", "avg_distance": "9.687031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797070", "trend_signal": "0.807994", "avg_distance": "11.811119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797644", "trend_signal": "0.796268", "avg_distance": "11.294448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.797448", "trend_signal": "0.788792", "avg_distance": "13.514213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797505", "trend_signal": "0.796833", "avg_distance": "14.203107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.797876", "trend_signal": "0.796107", "avg_distance": "14.490149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797971", "trend_signal": "0.809720", "avg_distance": "12.461740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.797462", "trend_signal": "0.798405", "avg_distance": "15.944474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796669", "trend_signal": "0.787565", "avg_distance": "18.317331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796051", "trend_signal": "0.794530", "avg_distance": "19.427210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795579", "trend_signal": "0.801952", "avg_distance": "20.039558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794761", "trend_signal": "0.793756", "avg_distance": "19.924740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793085", "trend_signal": "0.797256", "avg_distance": "20.900676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.790242", "trend_signal": "0.793280", "avg_distance": "18.642637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786045", "trend_signal": "0.783083", "avg_distance": "17.647569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780432", "trend_signal": "0.794000", "avg_distance": "14.145702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.773665", "trend_signal": "0.773476", "avg_distance": "14.413603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.766316", "trend_signal": "0.756768", "avg_distance": "18.298190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758887", "trend_signal": "0.761696", "avg_distance": "18.183373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751701", "trend_signal": "0.756607", "avg_distance": "19.063629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745453", "trend_signal": "0.744470", "avg_distance": "15.006812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.741643", "trend_signal": "0.730095", "avg_distance": "19.408077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741873", "trend_signal": "0.717411", "avg_distance": "20.077831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746390", "trend_signal": "0.741137", "avg_distance": "21.225982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753403", "trend_signal": "0.755179", "avg_distance": "22.546365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760032", "trend_signal": "0.778548", "avg_distance": "24.976619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763991", "trend_signal": "0.771988", "avg_distance": "27.100706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.764613", "trend_signal": "0.759661", "avg_distance": "27.138986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762870", "trend_signal": "0.786845", "avg_distance": "25.053164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760834", "trend_signal": "0.741351", "avg_distance": "31.731593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.760648", "trend_signal": "0.744292", "avg_distance": "31.578516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.763226", "trend_signal": "0.759548", "avg_distance": "35.558775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767753", "trend_signal": "0.770292", "avg_distance": "35.310013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772612", "trend_signal": "0.786571", "avg_distance": "36.477304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.776757", "trend_signal": "0.767054", "avg_distance": "36.439039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.780186", "trend_signal": "0.787667", "avg_distance": "35.156922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.783432", "trend_signal": "0.779649", "avg_distance": "35.214342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786832", "trend_signal": "0.780131", "avg_distance": "36.075452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.790153", "trend_signal": "0.798464", "avg_distance": "34.468028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.792711", "trend_signal": "0.791899", "avg_distance": "38.008182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.793857", "trend_signal": "0.803613", "avg_distance": "37.855092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.793290", "trend_signal": "0.797393", "avg_distance": "39.405096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790813", "trend_signal": "0.780839", "avg_distance": "38.716202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785916", "trend_signal": "0.801125", "avg_distance": "38.122994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777786", "trend_signal": "0.800125", "avg_distance": "38.008182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765328", "trend_signal": "0.752690", "avg_distance": "34.123581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746052", "trend_signal": "0.763655", "avg_distance": "24.115508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714705", "trend_signal": "0.740202", "avg_distance": "22.488959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.664817", "trend_signal": "0.738155", "avg_distance": "23.828467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594235", "trend_signal": "0.725179", "avg_distance": "22.603770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.509820", "trend_signal": "0.427821", "avg_distance": "11.964202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425171", "trend_signal": "0.385586", "avg_distance": "9.916660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352759", "trend_signal": "0.292429", "avg_distance": "10.739505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.298322", "trend_signal": "0.284190", "avg_distance": "14.815456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.261502", "trend_signal": "0.226149", "avg_distance": "19.216713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239070", "trend_signal": "0.210237", "avg_distance": "20.058698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.226416", "trend_signal": "0.211905", "avg_distance": "26.813664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.217690", "trend_signal": "0.223925", "avg_distance": "22.144513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.207344", "trend_signal": "0.246119", "avg_distance": "24.058104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.193276", "trend_signal": "0.219821", "avg_distance": "25.684653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.178634", "trend_signal": "0.139869", "avg_distance": "24.230319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.170083", "trend_signal": "0.133554", "avg_distance": "24.134648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.174131", "trend_signal": "0.146923", "avg_distance": "26.029099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.194659", "trend_signal": "0.156679", "avg_distance": "26.584043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.232252", "trend_signal": "0.173274", "avg_distance": "27.732194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.284079", "trend_signal": "0.284632", "avg_distance": "29.148248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.344171", "trend_signal": "0.324963", "avg_distance": "29.856281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.404754", "trend_signal": "0.443643", "avg_distance": "28.995171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.458303", "trend_signal": "0.479452", "avg_distance": "30.602581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.499541", "trend_signal": "0.529256", "avg_distance": "31.655062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.527053", "trend_signal": "0.598387", "avg_distance": "32.190865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.543828", "trend_signal": "0.519780", "avg_distance": "32.056914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.555622", "trend_signal": "0.540964", "avg_distance": "31.961228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.567752", "trend_signal": "0.568077", "avg_distance": "34.640259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.582830", "trend_signal": "0.570679", "avg_distance": "35.558775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.600776", "trend_signal": "0.591542", "avg_distance": "35.711865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.620131", "trend_signal": "0.632137", "avg_distance": "37.625456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.639437", "trend_signal": "0.642976", "avg_distance": "36.687801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.658077", "trend_signal": "0.659286", "avg_distance": "35.769271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.676147", "trend_signal": "0.667220", "avg_distance": "38.831027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.693617", "trend_signal": "0.700762", "avg_distance": "42.084126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.709731", "trend_signal": "0.711417", "avg_distance": "37.472365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723293", "trend_signal": "0.736815", "avg_distance": "39.328551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.733482", "trend_signal": "0.743357", "avg_distance": "36.955702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.740419", "trend_signal": "0.744476", "avg_distance": "41.433512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.744998", "trend_signal": "0.744077", "avg_distance": "41.624868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748199", "trend_signal": "0.748095", "avg_distance": "39.328551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.750501", "trend_signal": "0.751690", "avg_distance": "39.921773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751907", "trend_signal": "0.758101", "avg_distance": "40.591527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752354", "trend_signal": "0.754625", "avg_distance": "39.883494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751846", "trend_signal": "0.749125", "avg_distance": "43.404509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750070", "trend_signal": "0.749048", "avg_distance": "43.825501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746113", "trend_signal": "0.759482", "avg_distance": "41.203876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739082", "trend_signal": "0.749946", "avg_distance": "40.017444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729345", "trend_signal": "0.744637", "avg_distance": "39.845229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.719028", "trend_signal": "0.699185", "avg_distance": "38.563126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.710695", "trend_signal": "0.694321", "avg_distance": "40.457577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.704844", "trend_signal": "0.696548", "avg_distance": "39.730403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.697911", "trend_signal": "0.709655", "avg_distance": "41.586589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.682539", "trend_signal": "0.707280", "avg_distance": "39.864354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.651536", "trend_signal": "0.724940", "avg_distance": "36.113718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.605184", "trend_signal": "0.711494", "avg_distance": "33.836554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.556279", "trend_signal": "0.489607", "avg_distance": "37.013107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.524865", "trend_signal": "0.347423", "avg_distance": "39.921773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.523867", "trend_signal": "0.379875", "avg_distance": "45.260694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.549452", "trend_signal": "0.641262", "avg_distance": "46.581062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.586622", "trend_signal": "0.622435", "avg_distance": "46.772418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.622747", "trend_signal": "0.625839", "avg_distance": "50.484790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.654174", "trend_signal": "0.639833", "avg_distance": "53.297770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.682494", "trend_signal": "0.679952", "avg_distance": "55.039130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.708585", "trend_signal": "0.721738", "avg_distance": "56.053346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730874", "trend_signal": "0.740923", "avg_distance": "56.053346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747191", "trend_signal": "0.777524", "avg_distance": "54.599013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756865", "trend_signal": "0.769244", "avg_distance": "57.163218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757327", "trend_signal": "0.755220", "avg_distance": "54.823538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756871", "trend_signal": "0.755435", "avg_distance": "56.848609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760398", "trend_signal": "0.757881", "avg_distance": "58.046081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.763495", "trend_signal": "0.765036", "avg_distance": "56.354428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.765389", "trend_signal": "0.773524", "avg_distance": "56.506477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c52f8774-f9c5-44ea-aa9f-562e571612e0/", "share_image": "https://sharemaestro.com/terminal/c52f8774-f9c5-44ea-aa9f-562e571612e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}