{"ticker": {"uuid": "c52f8e8d-adf2-4146-9743-cb6c3afbd5e9", "symbol": "301035", "name": "Shandong Weifang Rainbow Chemical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301035 fell 16.20%, moving from 61.84 to 51.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.82"}, {"label": "12-Week Change", "value": "-16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.837958, "high": 53.837958, "low": 50.83819, "close": 51.823074, "volume": 6778789}, "trend_line": 56.889604, "activity_lines": {"activity_5": 54.83788, "activity_10": 56.897736, "activity_20": 58.118044, "activity_30": 57.701919}, "trend_signal": 0, "fair_value": 46.789993, "relative_strength": -20.330352, "rate_of_change": -0.3367376863596885, "market_dynamics": -1.234404, "expectation": {"probability": 40.9412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.454012, "high": 55.006139, "low": 52.721467, "close": 53.359734, "volume": 4131676}, "trend_line": 56.981913, "activity_lines": {"activity_5": 53.246524, "activity_10": 51.609729, "activity_20": 51.942528, "activity_30": 53.943074}, "trend_signal": 0, "fair_value": 50.633645, "relative_strength": -3.814682, "rate_of_change": -0.9785056194462439, "market_dynamics": 0.181408, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.178407, "high": 57.624445, "low": 52.728724, "close": 56.935425, "volume": 6905045}, "trend_line": 56.586106, "activity_lines": {"activity_5": 54.782756, "activity_10": 52.739392, "activity_20": 52.263734, "activity_30": 53.940075}, "trend_signal": 0, "fair_value": 50.701406, "relative_strength": 4.119605, "rate_of_change": -0.6946186590822211, "market_dynamics": 0.361252, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.86289, "high": 59.836587, "low": 55.194717, "close": 58.248196, "volume": 6835462}, "trend_line": 56.378075, "activity_lines": {"activity_5": 56.048631, "activity_10": 54.002991, "activity_20": 52.73213, "activity_30": 54.047307}, "trend_signal": 0, "fair_value": 50.781691, "relative_strength": 5.347723, "rate_of_change": -0.3676361826346529, "market_dynamics": 0.52135, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.023358, "high": 60.199234, "low": 53.178408, "close": 54.752289, "volume": 8523003}, "trend_line": 55.963473, "activity_lines": {"activity_5": 55.848933, "activity_10": 54.453366, "activity_20": 52.885785, "activity_30": 53.942417}, "trend_signal": 0, "fair_value": 50.823487, "relative_strength": 0.639153, "rate_of_change": -0.7353958076787867, "market_dynamics": 0.619174, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.396895, "high": 55.847481, "low": 51.930903, "close": 54.462177, "volume": 5064908}, "trend_line": 55.688168, "activity_lines": {"activity_5": 55.553014, "activity_10": 54.736052, "activity_20": 53.041947, "activity_30": 53.84556}, "trend_signal": 0, "fair_value": 50.86139, "relative_strength": -4.570105, "rate_of_change": -0.4919369460862499, "market_dynamics": 0.6492, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.469423, "high": 58.741393, "low": 53.722373, "close": 54.034248, "volume": 3014464}, "trend_line": 55.462238, "activity_lines": {"activity_5": 55.047242, "activity_10": 54.846694, "activity_20": 53.184527, "activity_30": 53.738855}, "trend_signal": 0, "fair_value": 50.8941, "relative_strength": -3.390455, "rate_of_change": -0.40570557106493105, "market_dynamics": 0.54075, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.034254, "high": 57.660713, "low": 53.526548, "close": 56.986191, "volume": 5520821}, "trend_line": 55.324807, "activity_lines": {"activity_5": 55.480483, "activity_10": 55.388438, "activity_20": 53.609643, "activity_30": 53.837175}, "trend_signal": 0, "fair_value": 50.956264, "relative_strength": 1.849389, "rate_of_change": -0.24779202022103655, "market_dynamics": 0.516202, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.363341, "high": 58.741397, "low": 56.957176, "close": 57.298061, "volume": 4320592}, "trend_line": 55.08039, "activity_lines": {"activity_5": 56.014297, "activity_10": 55.792886, "activity_20": 54.048839, "activity_30": 53.964481}, "trend_signal": 0, "fair_value": 51.020323, "relative_strength": 3.297275, "rate_of_change": -0.4417855447737912, "market_dynamics": 0.517806, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.305322, "high": 59.785819, "low": 56.906409, "close": 59.41592, "volume": 4127337}, "trend_line": 54.872391, "activity_lines": {"activity_5": 57.317406, "activity_10": 56.517783, "activity_20": 54.665591, "activity_30": 54.244193}, "trend_signal": 0, "fair_value": 51.104279, "relative_strength": 4.886287, "rate_of_change": -0.3776280451173293, "market_dynamics": 0.622484, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.111291, "high": 62.628954, "low": 59.111291, "close": 61.178375, "volume": 4010729}, "trend_line": 54.797859, "activity_lines": {"activity_5": 58.897091, "activity_10": 57.478465, "activity_20": 55.420917, "activity_30": 54.651031}, "trend_signal": 0, "fair_value": 51.204022, "relative_strength": 10.05993, "rate_of_change": -0.13582787015786832, "market_dynamics": 0.818761, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.706936, "high": 61.279915, "low": 57.218286, "close": 58.661617, "volume": 3468418}, "trend_line": 54.77426, "activity_lines": {"activity_5": 59.190111, "activity_10": 57.841111, "activity_20": 55.902482, "activity_30": 54.900305}, "trend_signal": 1, "fair_value": 51.277136, "relative_strength": 2.294608, "rate_of_change": -0.043065551155939075, "market_dynamics": 0.897899, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.929975, "high": 59.379658, "low": 57.073228, "close": 57.283562, "volume": 2687795}, "trend_line": 54.630713, "activity_lines": {"activity_5": 58.715287, "activity_10": 57.856804, "activity_20": 56.219034, "activity_30": 55.062196}, "trend_signal": 1, "fair_value": 51.335451, "relative_strength": -1.665642, "rate_of_change": -0.26207017675820377, "market_dynamics": 0.814541, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.153007, "high": 59.655261, "low": 56.725085, "close": 59.473942, "volume": 2024126}, "trend_line": 54.544151, "activity_lines": {"activity_5": 58.950765, "activity_10": 58.264418, "activity_20": 56.715102, "activity_30": 55.374662}, "trend_signal": 1, "fair_value": 51.413705, "relative_strength": 5.655655, "rate_of_change": -0.15844933233802144, "market_dynamics": 0.768419, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.676123, "high": 61.287171, "low": 57.740493, "close": 59.836586, "volume": 3115769}, "trend_line": 54.502675, "activity_lines": {"activity_5": 59.162066, "activity_10": 58.715682, "activity_20": 57.193354, "activity_30": 55.71611}, "trend_signal": 1, "fair_value": 51.493923, "relative_strength": 9.381378, "rate_of_change": -0.07604115059008958, "market_dynamics": 0.699758, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.684277, "high": 59.691532, "low": 52.721468, "close": 54.614483, "volume": 5201788}, "trend_line": 54.317536, "activity_lines": {"activity_5": 57.604622, "activity_10": 58.12503, "activity_20": 57.119949, "activity_30": 55.723323}, "trend_signal": 1, "fair_value": 51.523363, "relative_strength": 2.717998, "rate_of_change": -0.3396879144005438, "market_dynamics": 0.489387, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.775856, "high": 57.290813, "low": 53.35973, "close": 55.122185, "volume": 5693626}, "trend_line": 54.344014, "activity_lines": {"activity_5": 56.654004, "activity_10": 57.623918, "activity_20": 57.06949, "activity_30": 55.775236}, "trend_signal": 1, "fair_value": 51.556996, "relative_strength": 0.180411, "rate_of_change": 0.04874668836230797, "market_dynamics": 0.395725, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.766794, "high": 55.956273, "low": 52.373335, "close": 52.634438, "volume": 5383030}, "trend_line": 54.308308, "activity_lines": {"activity_5": 55.1101, "activity_10": 56.650708, "activity_20": 56.749261, "activity_30": 55.664941}, "trend_signal": 1, "fair_value": 51.566973, "relative_strength": -2.503105, "rate_of_change": -0.06570364861161097, "market_dynamics": 0.083033, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.939057, "high": 53.091371, "low": 50.552851, "close": 50.770439, "volume": 2605226}, "trend_line": 54.259732, "activity_lines": {"activity_5": 53.254804, "activity_10": 55.417713, "activity_20": 56.221421, "activity_30": 55.436691}, "trend_signal": 0, "fair_value": 51.559665, "relative_strength": -4.286907, "rate_of_change": -0.08944487830480204, "market_dynamics": -0.391312, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.755929, "high": 53.599077, "low": 48.92094, "close": 53.381489, "volume": 5516936}, "trend_line": 54.263542, "activity_lines": {"activity_5": 52.850091, "activity_10": 54.778137, "activity_20": 55.956413, "activity_30": 55.38003}, "trend_signal": 0, "fair_value": 51.576227, "relative_strength": 0.756421, "rate_of_change": 0.007021781825242748, "market_dynamics": -0.52748, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.446768, "high": 53.838423, "low": 50.792194, "close": 51.858376, "volume": 3203012}, "trend_line": 54.191361, "activity_lines": {"activity_5": 52.368014, "activity_10": 53.971349, "activity_20": 55.552909, "activity_30": 55.224858}, "trend_signal": 0, "fair_value": 51.578769, "relative_strength": -0.993651, "rate_of_change": -0.13301932999508306, "market_dynamics": -0.725713, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.394187, "high": 51.858375, "low": 48.64533, "close": 49.298092, "volume": 2905372}, "trend_line": 54.115628, "activity_lines": {"activity_5": 51.21625, "activity_10": 52.868509, "activity_20": 54.913167, "activity_30": 54.909163}, "trend_signal": 0, "fair_value": 51.558406, "relative_strength": -4.980417, "rate_of_change": -0.13975105736871898, "market_dynamics": -0.86674, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.464909, "high": 50.770434, "low": 48.217411, "close": 48.536541, "volume": 2811365}, "trend_line": 54.027708, "activity_lines": {"activity_5": 50.198908, "activity_10": 51.797451, "activity_20": 54.220237, "activity_30": 54.549222}, "trend_signal": 0, "fair_value": 51.531664, "relative_strength": -0.963591, "rate_of_change": -0.1624669309945068, "market_dynamics": -0.89286, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.812149, "high": 49.972617, "low": 46.114062, "close": 49.486671, "volume": 4076280}, "trend_line": 54.061264, "activity_lines": {"activity_5": 49.771469, "activity_10": 51.058181, "activity_20": 53.65779, "activity_30": 54.256252}, "trend_signal": 0, "fair_value": 51.513725, "relative_strength": -0.629534, "rate_of_change": 0.06210887198843298, "market_dynamics": -1.036154, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.770434, "high": 53.512038, "low": 48.826658, "close": 50.625381, "volume": 7669676}, "trend_line": 54.134427, "activity_lines": {"activity_5": 49.809185, "activity_10": 50.707535, "activity_20": 53.245514, "activity_30": 54.034582}, "trend_signal": 0, "fair_value": 51.506, "relative_strength": 1.244994, "rate_of_change": 0.13533349867661432, "market_dynamics": -0.97315, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.495726, "high": 52.598174, "low": 50.407791, "close": 50.842968, "volume": 3610470}, "trend_line": 54.186558, "activity_lines": {"activity_5": 50.10317, "activity_10": 50.563928, "activity_20": 52.873612, "activity_30": 53.82223}, "trend_signal": 0, "fair_value": 51.500285, "relative_strength": 0.832049, "rate_of_change": 0.09629916282294021, "market_dynamics": -0.904388, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.133083, "high": 56.065064, "low": 51.031541, "close": 56.028801, "volume": 4656937}, "trend_line": 54.44667, "activity_lines": {"activity_5": 52.19346, "activity_10": 51.431772, "activity_20": 53.012833, "activity_30": 53.941084}, "trend_signal": 0, "fair_value": 51.53899, "relative_strength": 11.269636, "rate_of_change": 0.4800304902186249, "market_dynamics": -0.538189, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.992544, "high": 56.420466, "low": 54.179309, "close": 54.846581, "volume": 2920151}, "trend_line": 54.731016, "activity_lines": {"activity_5": 53.440963, "activity_10": 52.068183, "activity_20": 53.029964, "activity_30": 53.966885}, "trend_signal": 0, "fair_value": 51.56702, "relative_strength": 10.497195, "rate_of_change": 0.5222468150944756, "market_dynamics": -0.348035, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.049664, "high": 55.267249, "low": 53.599077, "close": 54.034248, "volume": 2061028}, "trend_line": 54.740686, "activity_lines": {"activity_5": 53.997019, "activity_10": 52.516677, "activity_20": 52.979918, "activity_30": 53.921932}, "trend_signal": 0, "fair_value": 51.587753, "relative_strength": 10.142517, "rate_of_change": 0.017668226732717417, "market_dynamics": -0.244208, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.026998, "high": 54.462174, "low": 52.264542, "close": 52.750484, "volume": 2491876}, "trend_line": 54.673717, "activity_lines": {"activity_5": 53.821982, "activity_10": 52.672416, "activity_20": 52.823152, "activity_30": 53.793532}, "trend_signal": 0, "fair_value": 51.597443, "relative_strength": 9.435829, "rate_of_change": -0.1223386203088379, "market_dynamics": -0.017438, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.113133, "high": 55.180209, "low": 50.124925, "close": 51.205612, "volume": 6416490}, "trend_line": 54.59877, "activity_lines": {"activity_5": 52.990314, "activity_10": 52.558743, "activity_20": 52.550995, "activity_30": 53.569784}, "trend_signal": 0, "fair_value": 51.594204, "relative_strength": 8.264737, "rate_of_change": -0.13708049152758656, "market_dynamics": 0.009538, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.770436, "high": 51.278142, "low": 48.884675, "close": 50.407791, "volume": 4004926}, "trend_line": 54.500372, "activity_lines": {"activity_5": 51.868529, "activity_10": 52.31188, "activity_20": 52.250344, "activity_30": 53.299398}, "trend_signal": 0, "fair_value": 51.58448, "relative_strength": 8.573863, "rate_of_change": -0.18022017712121188, "market_dynamics": 0.068761, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.407788, "high": 51.133083, "low": 44.17028, "close": 50.770439, "volume": 5131019}, "trend_line": 54.294873, "activity_lines": {"activity_5": 51.242361, "activity_10": 52.110777, "activity_20": 52.023535, "activity_30": 53.058757}, "trend_signal": 0, "fair_value": 51.577862, "relative_strength": 5.986746, "rate_of_change": -0.3770598116284346, "market_dynamics": 0.196321, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.415042, "high": 50.915493, "low": 49.196555, "close": 50.045147, "volume": 2929860}, "trend_line": 54.021438, "activity_lines": {"activity_5": 50.646171, "activity_10": 51.737186, "activity_20": 51.758665, "activity_30": 52.784581}, "trend_signal": 0, "fair_value": 51.565501, "relative_strength": 9.143807, "rate_of_change": -0.5036110868147701, "market_dynamics": 0.129434, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.697909, "high": 50.697909, "low": 47.869268, "close": 48.775887, "volume": 3481505}, "trend_line": 53.822224, "activity_lines": {"activity_5": 49.892836, "activity_10": 51.122666, "activity_20": 51.417813, "activity_30": 52.446158}, "trend_signal": 0, "fair_value": 51.543184, "relative_strength": 7.866505, "rate_of_change": -0.3687684137545633, "market_dynamics": -0.033603, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.775887, "high": 48.826655, "low": 45.033377, "close": 45.69339, "volume": 2148662}, "trend_line": 53.529932, "activity_lines": {"activity_5": 48.376974, "activity_10": 49.98132, "activity_20": 50.836059, "activity_30": 51.921718}, "trend_signal": 0, "fair_value": 51.496757, "relative_strength": 3.558966, "rate_of_change": -0.5430693462239617, "market_dynamics": -0.271648, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.410526, "high": 45.64262, "low": 41.936386, "close": 43.046078, "volume": 3634781}, "trend_line": 53.163659, "activity_lines": {"activity_5": 46.346156, "activity_10": 48.452272, "activity_20": 50.044662, "activity_30": 51.24534}, "trend_signal": 0, "fair_value": 51.430216, "relative_strength": -2.033945, "rate_of_change": -0.6842396138295106, "market_dynamics": -0.610416, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.046082, "high": 43.365208, "low": 38.513005, "close": 40.115898, "volume": 6248490}, "trend_line": 52.601316, "activity_lines": {"activity_5": 43.829393, "activity_10": 46.626515, "activity_20": 49.031705, "activity_30": 50.403549}, "trend_signal": 0, "fair_value": 51.341823, "relative_strength": -0.678857, "rate_of_change": -1.057758270550952, "market_dynamics": -0.84129, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.326232, "high": 49.6825, "low": 37.134949, "close": 47.86927, "volume": 12784675}, "trend_line": 52.287023, "activity_lines": {"activity_5": 44.60739, "activity_10": 46.478291, "activity_20": 48.816777, "activity_30": 50.098256}, "trend_signal": 0, "fair_value": 51.314904, "relative_strength": 7.860156, "rate_of_change": -0.597500260259647, "market_dynamics": -0.788737, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.551039, "high": 48.993468, "low": 45.903726, "close": 47.085957, "volume": 6144438}, "trend_line": 51.876024, "activity_lines": {"activity_5": 45.26934, "activity_10": 46.299738, "activity_20": 48.541063, "activity_30": 49.762703}, "trend_signal": 0, "fair_value": 51.282374, "relative_strength": 2.906133, "rate_of_change": -0.7860439864782449, "market_dynamics": -0.666345, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.085958, "high": 48.725117, "low": 45.744162, "close": 48.645336, "volume": 4604100}, "trend_line": 51.458256, "activity_lines": {"activity_5": 46.563746, "activity_10": 46.5077, "activity_20": 48.44384, "activity_30": 49.554271}, "trend_signal": 0, "fair_value": 51.262244, "relative_strength": 1.926263, "rate_of_change": -0.8053200067915813, "market_dynamics": -0.558766, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.65258, "high": 51.495728, "low": 48.166634, "close": 50.908241, "volume": 4947147}, "trend_line": 51.19981, "activity_lines": {"activity_5": 48.415657, "activity_10": 47.173649, "activity_20": 48.577431, "activity_30": 49.518787}, "trend_signal": 0, "fair_value": 51.259562, "relative_strength": 7.043493, "rate_of_change": -0.5022439936557493, "market_dynamics": -0.224458, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.647139, "high": 50.748676, "low": 48.449505, "close": 50.34977, "volume": 3724007}, "trend_line": 50.968684, "activity_lines": {"activity_5": 49.557267, "activity_10": 47.728959, "activity_20": 48.650168, "activity_30": 49.463945}, "trend_signal": 0, "fair_value": 51.252721, "relative_strength": 2.920264, "rate_of_change": -0.45141964394007744, "market_dynamics": -0.162561, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.313504, "high": 52.416851, "low": 48.282687, "close": 48.862919, "volume": 3959876}, "trend_line": 50.614983, "activity_lines": {"activity_5": 49.521002, "activity_10": 48.021582, "activity_20": 48.572665, "activity_30": 49.328089}, "trend_signal": 0, "fair_value": 51.234887, "relative_strength": 0.14617, "rate_of_change": -0.6939574896616929, "market_dynamics": -0.020014, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.862914, "high": 49.646232, "low": 47.361564, "close": 48.304447, "volume": 3638999}, "trend_line": 50.230579, "activity_lines": {"activity_5": 49.232336, "activity_10": 48.234158, "activity_20": 48.444945, "activity_30": 49.179023}, "trend_signal": 0, "fair_value": 51.21318, "relative_strength": 0.508477, "rate_of_change": -0.759466816377284, "market_dynamics": 0.19013, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.384224, "high": 49.145781, "low": 42.059682, "close": 42.545628, "volume": 12526969}, "trend_line": 49.828283, "activity_lines": {"activity_5": 46.942831, "activity_10": 47.408249, "activity_20": 47.779818, "activity_30": 48.683219}, "trend_signal": 0, "fair_value": 51.149448, "relative_strength": -12.90406, "rate_of_change": -0.8008985920707777, "market_dynamics": 0.112859, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.270015, "high": 42.502109, "low": 39.535669, "close": 39.673473, "volume": 8183412}, "trend_line": 49.313326, "activity_lines": {"activity_5": 44.102588, "activity_10": 46.117361, "activity_20": 46.880663, "activity_30": 48.02807}, "trend_signal": 0, "fair_value": 51.065682, "relative_strength": -16.051229, "rate_of_change": -1.0334632642268557, "market_dynamics": -0.131761, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.89106, "high": 40.297221, "low": 36.300862, "close": 39.492149, "volume": 11461450}, "trend_line": 48.87525, "activity_lines": {"activity_5": 41.950889, "activity_10": 44.854826, "activity_20": 46.042122, "activity_30": 47.394446}, "trend_signal": 0, "fair_value": 50.981816, "relative_strength": -16.939359, "rate_of_change": -0.8883521667145353, "market_dynamics": -0.348255, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.52841, "high": 41.863858, "low": 38.085075, "close": 41.74781, "volume": 8468245}, "trend_line": 48.574496, "activity_lines": {"activity_5": 41.274918, "activity_10": 44.013751, "activity_20": 45.491522, "activity_30": 46.934611}, "trend_signal": 0, "fair_value": 50.915384, "relative_strength": -14.011206, "rate_of_change": -0.6153503051135242, "market_dynamics": -0.500081, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.668025, "high": 42.42233, "low": 40.529318, "close": 41.994408, "volume": 2803608}, "trend_line": 48.194926, "activity_lines": {"activity_5": 41.155487, "activity_10": 43.328812, "activity_20": 45.022915, "activity_30": 46.510089}, "trend_signal": 0, "fair_value": 50.851663, "relative_strength": -14.722113, "rate_of_change": -0.7814182981950055, "market_dynamics": -0.589726, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.284521, "high": 44.003466, "low": 40.14491, "close": 40.311726, "volume": 7306686}, "trend_line": 47.810038, "activity_lines": {"activity_5": 40.895831, "activity_10": 42.430505, "activity_20": 44.445271, "activity_30": 46.001496}, "trend_signal": 0, "fair_value": 50.776911, "relative_strength": -19.170709, "rate_of_change": -0.7986068906921937, "market_dynamics": -0.47251, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.181172, "high": 41.486699, "low": 39.521156, "close": 40.659866, "volume": 6448505}, "trend_line": 47.522097, "activity_lines": {"activity_5": 40.901148, "activity_10": 41.747015, "activity_20": 43.95266, "activity_30": 45.540194}, "trend_signal": 0, "fair_value": 50.705665, "relative_strength": -18.07118, "rate_of_change": -0.6022605545722354, "market_dynamics": -0.392374, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.855697, "high": 41.066031, "low": 37.497592, "close": 38.324425, "volume": 6615365}, "trend_line": 47.181693, "activity_lines": {"activity_5": 40.062226, "activity_10": 40.825235, "activity_20": 43.284044, "activity_30": 44.946796}, "trend_signal": 0, "fair_value": 50.619083, "relative_strength": -20.205802, "rate_of_change": -0.7163067740886928, "market_dynamics": -0.64567, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.600038, "high": 38.833146, "low": 37.425064, "close": 37.945869, "volume": 5176323}, "trend_line": 46.797, "activity_lines": {"activity_5": 39.174967, "activity_10": 40.053268, "activity_20": 42.638642, "activity_30": 44.350936}, "trend_signal": 0, "fair_value": 50.531074, "relative_strength": -20.257754, "rate_of_change": -0.815343781750277, "market_dynamics": -0.890754, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.448657, "high": 38.448657, "low": 36.821981, "close": 37.228649, "volume": 4516330}, "trend_line": 46.350442, "activity_lines": {"activity_5": 38.302097, "activity_10": 39.34939, "activity_20": 41.982548, "activity_30": 43.733623}, "trend_signal": 0, "fair_value": 50.439333, "relative_strength": -20.486105, "rate_of_change": -0.954244930230562, "market_dynamics": -1.189633, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.250832, "high": 38.056775, "low": 35.343184, "close": 35.794216, "volume": 4841326}, "trend_line": 45.848817, "activity_lines": {"activity_5": 37.2688, "activity_10": 38.586083, "activity_20": 41.244829, "activity_30": 43.052577}, "trend_signal": 0, "fair_value": 50.339024, "relative_strength": -23.104159, "rate_of_change": -1.0822442642510381, "market_dynamics": -1.484129, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.40234, "high": 35.96428, "low": 33.287662, "close": 33.457726, "volume": 5499745}, "trend_line": 45.096448, "activity_lines": {"activity_5": 35.75784, "activity_10": 37.520714, "activity_20": 40.331727, "activity_30": 42.253151}, "trend_signal": 0, "fair_value": 50.224185, "relative_strength": -26.248105, "rate_of_change": -1.6409779994977725, "market_dynamics": -1.531334, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.539055, "high": 33.783055, "low": 31.520505, "close": 32.932755, "volume": 5970956}, "trend_line": 44.365987, "activity_lines": {"activity_5": 34.552033, "activity_10": 36.472908, "activity_20": 39.414285, "activity_30": 41.468397}, "trend_signal": 0, "fair_value": 50.107351, "relative_strength": -25.317831, "rate_of_change": -1.6197750208619652, "market_dynamics": -1.552785, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.821843, "high": 33.369, "low": 29.819887, "close": 30.211769, "volume": 4325181}, "trend_line": 43.571905, "activity_lines": {"activity_5": 32.798675, "activity_10": 35.04964, "activity_20": 38.271908, "activity_30": 40.555222}, "trend_signal": 0, "fair_value": 49.973824, "relative_strength": -29.899695, "rate_of_change": -1.7898440983630006, "market_dynamics": -1.591128, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.886434, "high": 30.071284, "low": 28.281944, "close": 28.614672, "volume": 5957377}, "trend_line": 42.767377, "activity_lines": {"activity_5": 31.028558, "activity_10": 33.545737, "activity_20": 37.061509, "activity_30": 39.590239}, "trend_signal": 0, "fair_value": 49.83143, "relative_strength": -34.300629, "rate_of_change": -1.8464375151832302, "market_dynamics": -1.571618, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.577702, "high": 29.228372, "low": 26.906664, "close": 28.976976, "volume": 8155292}, "trend_line": 42.026423, "activity_lines": {"activity_5": 29.953474, "activity_10": 32.350975, "activity_20": 35.973574, "activity_30": 38.700536}, "trend_signal": 0, "fair_value": 49.693321, "relative_strength": -33.312673, "rate_of_change": -1.7325214964668094, "market_dynamics": -1.473628, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.984371, "high": 29.095279, "low": 27.061939, "close": 28.378063, "volume": 5573029}, "trend_line": 41.292099, "activity_lines": {"activity_5": 29.133235, "activity_10": 31.253406, "activity_20": 34.922259, "activity_30": 37.819996}, "trend_signal": 0, "fair_value": 49.553089, "relative_strength": -31.812121, "rate_of_change": -1.74729122200098, "market_dynamics": -1.423425, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.156246, "high": 29.420619, "low": 26.987999, "close": 28.208006, "volume": 5393763}, "trend_line": 40.540018, "activity_lines": {"activity_5": 28.594955, "activity_10": 30.348223, "activity_20": 33.962034, "activity_30": 36.975861}, "trend_signal": 0, "fair_value": 49.413578, "relative_strength": -31.229931, "rate_of_change": -1.8213678117937209, "market_dynamics": -1.391349, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.104486, "high": 30.278318, "low": 27.941818, "close": 29.058311, "volume": 7251676}, "trend_line": 39.840456, "activity_lines": {"activity_5": 28.655093, "activity_10": 29.781576, "activity_20": 33.188228, "activity_30": 36.235106}, "trend_signal": 0, "fair_value": 49.281401, "relative_strength": -27.276205, "rate_of_change": -1.7256085086099375, "market_dynamics": -1.324889, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.021342, "high": 29.391041, "low": 28.023157, "close": 28.148853, "volume": 4560181}, "trend_line": 39.152889, "activity_lines": {"activity_5": 28.488975, "activity_10": 29.211164, "activity_20": 32.422114, "activity_30": 35.480809}, "trend_signal": 0, "fair_value": 49.145062, "relative_strength": -28.685215, "rate_of_change": -1.7258010299882145, "market_dynamics": -1.431053, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.082306, "high": 28.577702, "low": 27.202423, "close": 27.328121, "volume": 3443459}, "trend_line": 38.540713, "activity_lines": {"activity_5": 28.080335, "activity_10": 28.656616, "activity_20": 31.673814, "activity_30": 34.717921}, "trend_signal": 0, "fair_value": 49.00521, "relative_strength": -28.716295, "rate_of_change": -1.5635525644097557, "market_dynamics": -1.514036, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.342909, "high": 29.050916, "low": 26.396481, "close": 28.437218, "volume": 4689517}, "trend_line": 38.053751, "activity_lines": {"activity_5": 28.151317, "activity_10": 28.457652, "activity_20": 31.103607, "activity_30": 34.066082}, "trend_signal": 0, "fair_value": 49.02813, "relative_strength": -26.605827, "rate_of_change": -1.2635002367496377, "market_dynamics": -1.336724, "expectation": {"probability": 33.3748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.043521, "high": 29.09528, "low": 27.823519, "close": 28.437218, "volume": 3837058}, "trend_line": 37.664462, "activity_lines": {"activity_5": 28.218356, "activity_10": 28.349969, "activity_20": 30.586906, "activity_30": 33.445661}, "trend_signal": 0, "fair_value": 49.001269, "relative_strength": -24.044635, "rate_of_change": -1.022997706586134, "market_dynamics": -1.163263, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.378065, "high": 29.09528, "low": 28.01576, "close": 28.288469, "volume": 4170932}, "trend_line": 37.011768, "activity_lines": {"activity_5": 28.220531, "activity_10": 28.296977, "activity_20": 30.108681, "activity_30": 32.840758}, "trend_signal": 0, "fair_value": 48.963827, "relative_strength": -22.490355, "rate_of_change": -1.7329173585434565, "market_dynamics": -0.816832, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.28847, "high": 29.313631, "low": 27.961607, "close": 28.147324, "volume": 2399770}, "trend_line": 36.38048, "activity_lines": {"activity_5": 28.22698, "activity_10": 28.253292, "activity_20": 29.681106, "activity_30": 32.268858}, "trend_signal": 0, "fair_value": 48.916163, "relative_strength": -23.224274, "rate_of_change": -1.7056412976542972, "market_dynamics": -0.422383, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.872462, "high": 36.400605, "low": 27.857604, "close": 34.914867, "volume": 9289799}, "trend_line": 35.922798, "activity_lines": {"activity_5": 30.489379, "activity_10": 29.448567, "activity_20": 29.963997, "activity_30": 32.174303}, "trend_signal": 0, "fair_value": 48.890362, "relative_strength": -18.715454, "rate_of_change": -1.258042774586807, "market_dynamics": 0.129571, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.2863, "high": 40.493819, "low": 35.2863, "close": 39.476086, "volume": 5393650}, "trend_line": 35.541726, "activity_lines": {"activity_5": 33.766402, "activity_10": 31.365193, "activity_20": 30.706989, "activity_30": 32.403547}, "trend_signal": 0, "fair_value": 48.909372, "relative_strength": -16.422178, "rate_of_change": -1.060808236596724, "market_dynamics": 0.583267, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.172209, "high": 47.172209, "low": 33.117124, "close": 33.436558, "volume": 16531866}, "trend_line": 34.977953, "activity_lines": {"activity_5": 34.294323, "activity_10": 31.98194, "activity_20": 30.880425, "activity_30": 32.26773}, "trend_signal": 0, "fair_value": 48.896989, "relative_strength": -25.330529, "rate_of_change": -1.5862285360030002, "market_dynamics": 0.953125, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.98628, "high": 36.237173, "low": 32.470828, "close": 34.981724, "volume": 9726045}, "trend_line": 34.515246, "activity_lines": {"activity_5": 35.004011, "activity_10": 32.784562, "activity_20": 31.224295, "activity_30": 32.267973}, "trend_signal": 0, "fair_value": 48.879514, "relative_strength": -23.618201, "rate_of_change": -1.3228532841816152, "market_dynamics": 1.297811, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.420017, "high": 35.576024, "low": 34.275997, "close": 35.264015, "volume": 7687769}, "trend_line": 34.080565, "activity_lines": {"activity_5": 35.361579, "activity_10": 33.530812, "activity_20": 31.609165, "activity_30": 32.316281}, "trend_signal": 0, "fair_value": 48.882714, "relative_strength": -24.326385, "rate_of_change": -1.2593883873810365, "market_dynamics": 1.232754, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.073745, "high": 37.425765, "low": 34.231427, "close": 34.810867, "volume": 10366941}, "trend_line": 33.82274, "activity_lines": {"activity_5": 35.093651, "activity_10": 34.065304, "activity_20": 31.960234, "activity_30": 32.363397}, "trend_signal": 0, "fair_value": 48.883995, "relative_strength": -23.543119, "rate_of_change": -0.7565162138597082, "market_dynamics": 1.211506, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.914868, "high": 39.372084, "low": 34.580577, "close": 38.77779, "volume": 9416092}, "trend_line": 33.792884, "activity_lines": {"activity_5": 36.154965, "activity_10": 35.185005, "activity_20": 32.693787, "activity_30": 32.683078}, "trend_signal": 0, "fair_value": 48.922718, "relative_strength": -19.628642, "rate_of_change": -0.08827197323458218, "market_dynamics": 1.23019, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.740643, "high": 39.32751, "low": 36.935473, "close": 37.121189, "volume": 7275893}, "trend_line": 33.713852, "activity_lines": {"activity_5": 36.710631, "activity_10": 35.815495, "activity_20": 33.244235, "activity_30": 32.897807}, "trend_signal": 0, "fair_value": 48.941498, "relative_strength": -19.520116, "rate_of_change": -0.23387172281595733, "market_dynamics": 1.177468, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.2029, "high": 38.629215, "low": 36.318893, "close": 36.318893, "volume": 6312482}, "trend_line": 33.532888, "activity_lines": {"activity_5": 36.753223, "activity_10": 36.142223, "activity_20": 33.698329, "activity_30": 33.065874}, "trend_signal": 0, "fair_value": 48.949309, "relative_strength": -18.135968, "rate_of_change": -0.536764532275941, "market_dynamics": 1.122582, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.31146, "high": 38.629216, "low": 36.081172, "close": 38.213207, "volume": 4637583}, "trend_line": 33.406848, "activity_lines": {"activity_5": 37.338108, "activity_10": 36.667364, "activity_20": 34.303753, "activity_30": 33.36783}, "trend_signal": 0, "fair_value": 48.976882, "relative_strength": -14.507068, "rate_of_change": -0.3758698028037527, "market_dynamics": 1.053254, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.294923, "high": 38.443497, "low": 36.890903, "close": 37.80463, "volume": 5148719}, "trend_line": 33.323278, "activity_lines": {"activity_5": 37.590188, "activity_10": 36.935203, "activity_20": 34.824557, "activity_30": 33.651558}, "trend_signal": 1, "fair_value": 49.00856, "relative_strength": -16.041034, "rate_of_change": -0.25015829089890373, "market_dynamics": 0.938954, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.737769, "high": 38.941216, "low": 36.0366, "close": 36.148033, "volume": 5404061}, "trend_line": 33.172883, "activity_lines": {"activity_5": 37.090485, "activity_10": 36.8493, "activity_20": 35.145553, "activity_30": 33.833801}, "trend_signal": 1, "fair_value": 49.009718, "relative_strength": -18.325343, "rate_of_change": -0.45132114553677205, "market_dynamics": 0.830216, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.148031, "high": 36.341174, "low": 34.877719, "close": 35.338303, "volume": 3675657}, "trend_line": 33.073346, "activity_lines": {"activity_5": 36.49619, "activity_10": 36.676684, "activity_20": 35.352433, "activity_30": 33.973505}, "trend_signal": 1, "fair_value": 48.99439, "relative_strength": -18.849393, "rate_of_change": -0.300055319279901, "market_dynamics": 0.684945, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.501734, "high": 37.648628, "low": 34.082856, "close": 36.571465, "volume": 4749387}, "trend_line": 33.027532, "activity_lines": {"activity_5": 36.431807, "activity_10": 36.693702, "activity_20": 35.642802, "activity_30": 34.19919}, "trend_signal": 1, "fair_value": 48.983202, "relative_strength": -15.312251, "rate_of_change": -0.13852242225506914, "market_dynamics": 0.550793, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.549178, "high": 36.868612, "low": 33.585131, "close": 33.986279, "volume": 5010993}, "trend_line": 32.919453, "activity_lines": {"activity_5": 35.488857, "activity_10": 36.211782, "activity_20": 35.651187, "activity_30": 34.261045}, "trend_signal": 1, "fair_value": 48.966199, "relative_strength": -14.462424, "rate_of_change": -0.32723910463550104, "market_dynamics": 0.276343, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31314, "high": 34.662289, "low": 32.61197, "close": 33.287983, "volume": 5037370}, "trend_line": 32.835912, "activity_lines": {"activity_5": 34.594938, "activity_10": 35.626131, "activity_20": 35.56527, "activity_30": 34.284821}, "trend_signal": 1, "fair_value": 48.942703, "relative_strength": -14.49798, "rate_of_change": -0.2537739615539686, "market_dynamics": -0.01458, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.287985, "high": 35.635452, "low": 32.634261, "close": 34.528576, "volume": 5330055}, "trend_line": 32.871607, "activity_lines": {"activity_5": 34.415659, "activity_10": 35.293731, "activity_20": 35.569124, "activity_30": 34.394025}, "trend_signal": 1, "fair_value": 48.917972, "relative_strength": -13.654977, "rate_of_change": 0.10870719838692747, "market_dynamics": -0.15966, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.09771, "high": 35.427448, "low": 33.837706, "close": 35.286301, "volume": 4239040}, "trend_line": 32.950059, "activity_lines": {"activity_5": 34.596919, "activity_10": 35.176357, "activity_20": 35.616136, "activity_30": 34.549812}, "trend_signal": 1, "fair_value": 48.885099, "relative_strength": -12.1259, "rate_of_change": 0.23866189444284167, "market_dynamics": -0.350739, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.189731, "high": 36.668042, "low": 35.145159, "close": 36.318893, "volume": 1370850}, "trend_line": 33.15363, "activity_lines": {"activity_5": 35.125843, "activity_10": 35.280089, "activity_20": 35.728876, "activity_30": 34.767156}, "trend_signal": 1, "fair_value": 48.857949, "relative_strength": -7.729483, "rate_of_change": 0.6178167996603484, "market_dynamics": -0.384482, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.702308, "high": 37.06919, "low": 35.375445, "close": 36.133171, "volume": 3601613}, "trend_line": 33.404246, "activity_lines": {"activity_5": 35.609698, "activity_10": 35.350054, "activity_20": 35.785687, "activity_30": 34.959384}, "trend_signal": 1, "fair_value": 48.820466, "relative_strength": -11.157139, "rate_of_change": 0.7559232578755354, "market_dynamics": -0.317173, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.31146, "high": 36.31146, "low": 35.063444, "close": 35.479446, "volume": 4566135}, "trend_line": 33.620995, "activity_lines": {"activity_5": 35.732518, "activity_10": 35.338978, "activity_20": 35.742211, "activity_30": 35.093268}, "trend_signal": 1, "fair_value": 48.720748, "relative_strength": -13.249711, "rate_of_change": 0.648866614142406, "market_dynamics": -0.339786, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.657736, "high": 38.101779, "low": 34.66229, "close": 37.589199, "volume": 8526921}, "trend_line": 33.928033, "activity_lines": {"activity_5": 36.412492, "activity_10": 35.753769, "activity_20": 35.896976, "activity_30": 35.349281}, "trend_signal": 1, "fair_value": 48.630027, "relative_strength": -9.301741, "rate_of_change": 0.9132329367408626, "market_dynamics": -0.119934, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.886346, "high": 41.080682, "low": 37.737772, "close": 38.079491, "volume": 8700722}, "trend_line": 34.257083, "activity_lines": {"activity_5": 37.051855, "activity_10": 36.231502, "activity_20": 36.10742, "activity_30": 35.617117}, "trend_signal": 1, "fair_value": 48.57472, "relative_strength": -4.060302, "rate_of_change": 0.969846969908342, "market_dynamics": 0.140112, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.072059, "high": 39.520656, "low": 37.150901, "close": 39.372082, "volume": 4545064}, "trend_line": 34.600875, "activity_lines": {"activity_5": 37.935869, "activity_10": 36.894411, "activity_20": 36.418859, "activity_30": 35.947117}, "trend_signal": 1, "fair_value": 48.531868, "relative_strength": -2.022325, "rate_of_change": 1.0035647226589623, "market_dynamics": 0.35467, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.364654, "high": 41.125253, "low": 38.257777, "close": 40.880112, "volume": 6216769}, "trend_line": 35.02525, "activity_lines": {"activity_5": 39.119014, "activity_10": 37.780588, "activity_20": 36.853014, "activity_30": 36.352229}, "trend_signal": 1, "fair_value": 48.484698, "relative_strength": 1.279198, "rate_of_change": 1.2264863244065294, "market_dynamics": 0.726961, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.70925, "high": 42.610994, "low": 39.743518, "close": 41.593266, "volume": 8221566}, "trend_line": 35.500755, "activity_lines": {"activity_5": 40.223414, "activity_10": 38.671086, "activity_20": 37.328344, "activity_30": 36.775972}, "trend_signal": 1, "fair_value": 48.436183, "relative_strength": 6.527132, "rate_of_change": 1.3576062983133548, "market_dynamics": 0.99018, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.608122, "high": 44.564738, "low": 41.288688, "close": 41.972122, "volume": 8812730}, "trend_line": 35.951919, "activity_lines": {"activity_5": 41.046511, "activity_10": 39.479462, "activity_20": 37.807459, "activity_30": 37.19348}, "trend_signal": 1, "fair_value": 48.392563, "relative_strength": 8.988196, "rate_of_change": 1.2708574789465705, "market_dynamics": 1.220201, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.452121, "high": 42.566426, "low": 40.954395, "close": 41.33326, "volume": 3155168}, "trend_line": 36.381787, "activity_lines": {"activity_5": 41.364459, "activity_10": 40.036344, "activity_20": 38.210519, "activity_30": 37.540663}, "trend_signal": 1, "fair_value": 48.355514, "relative_strength": 10.104961, "rate_of_change": 1.1956747009805127, "market_dynamics": 1.32087, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.924681, "high": 42.269272, "low": 38.153777, "close": 40.954395, "volume": 10637410}, "trend_line": 36.803984, "activity_lines": {"activity_5": 41.339202, "activity_10": 40.414397, "activity_20": 38.557439, "activity_30": 37.83567}, "trend_signal": 1, "fair_value": 48.299811, "relative_strength": 15.071794, "rate_of_change": 1.1604625138396776, "market_dynamics": 1.409394, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.954395, "high": 42.714996, "low": 40.12981, "close": 40.263527, "volume": 6011651}, "trend_line": 37.207858, "activity_lines": {"activity_5": 40.978167, "activity_10": 40.582556, "activity_20": 38.816488, "activity_30": 38.058866}, "trend_signal": 1, "fair_value": 48.227175, "relative_strength": 13.825633, "rate_of_change": 1.0973648939745269, "market_dynamics": 1.290153, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.14467, "high": 46.057906, "low": 40.14467, "close": 40.649818, "volume": 13569442}, "trend_line": 37.399023, "activity_lines": {"activity_5": 40.787002, "activity_10": 40.745852, "activity_20": 39.102563, "activity_30": 38.280928}, "trend_signal": 1, "fair_value": 48.14182, "relative_strength": 13.537129, "rate_of_change": 0.5137758803530105, "market_dynamics": 1.210179, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.412096, "high": 40.649816, "low": 38.495498, "close": 39.126938, "volume": 4865120}, "trend_line": 37.387384, "activity_lines": {"activity_5": 40.151106, "activity_10": 40.538254, "activity_20": 39.230054, "activity_30": 38.392407}, "trend_signal": 1, "fair_value": 48.062391, "relative_strength": 9.724103, "rate_of_change": -0.031121133832834075, "market_dynamics": 1.02215, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.14922, "high": 40.932109, "low": 38.837217, "close": 39.802948, "volume": 5863798}, "trend_line": 37.599597, "activity_lines": {"activity_5": 39.930226, "activity_10": 40.425608, "activity_20": 39.407741, "activity_30": 38.54825}, "trend_signal": 1, "fair_value": 48.014546, "relative_strength": 9.24138, "rate_of_change": 0.5676059068481645, "market_dynamics": 0.699336, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.973807, "high": 40.932111, "low": 39.178936, "close": 39.535515, "volume": 4959043}, "trend_line": 37.75139, "activity_lines": {"activity_5": 39.722223, "activity_10": 40.233002, "activity_20": 39.538699, "activity_30": 38.673147}, "trend_signal": 1, "fair_value": 47.95423, "relative_strength": 8.120517, "rate_of_change": 0.40370911422268124, "market_dynamics": 0.397697, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.61723, "high": 41.972124, "low": 38.852077, "close": 40.374962, "volume": 5615097}, "trend_line": 37.921755, "activity_lines": {"activity_5": 39.888627, "activity_10": 40.190051, "activity_20": 39.735489, "activity_30": 38.84241}, "trend_signal": 1, "fair_value": 47.906915, "relative_strength": 10.97899, "rate_of_change": 0.45128139652605315, "market_dynamics": 0.088156, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.382444, "high": 43.571121, "low": 39.701293, "close": 41.235752, "volume": 12222254}, "trend_line": 38.135918, "activity_lines": {"activity_5": 40.334532, "activity_10": 40.312792, "activity_20": 39.983837, "activity_30": 39.056216}, "trend_signal": 1, "fair_value": 47.84441, "relative_strength": 14.347601, "rate_of_change": 0.5647497063361103, "market_dynamics": 0.138666, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.891432, "high": 44.881022, "low": 40.112977, "close": 43.73579, "volume": 9424165}, "trend_line": 38.301185, "activity_lines": {"activity_5": 41.574721, "activity_10": 40.896586, "activity_20": 40.432437, "activity_30": 39.417498}, "trend_signal": 1, "fair_value": 47.79085, "relative_strength": 19.402222, "rate_of_change": 0.4333631092871557, "market_dynamics": 0.283776, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.52621, "high": 45.060668, "low": 41.175869, "close": 41.744743, "volume": 13420037}, "trend_line": 38.455303, "activity_lines": {"activity_5": 41.843971, "activity_10": 41.086305, "activity_20": 40.647569, "activity_30": 39.639663}, "trend_signal": 1, "fair_value": 47.727005, "relative_strength": 14.50359, "rate_of_change": 0.402384417087889, "market_dynamics": 0.363143, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.692344, "high": 44.596586, "low": 41.243236, "close": 43.361538, "volume": 9905568}, "trend_line": 38.690058, "activity_lines": {"activity_5": 42.5227, "activity_10": 41.562505, "activity_20": 40.985928, "activity_30": 39.956195}, "trend_signal": 1, "fair_value": 47.689209, "relative_strength": 19.918477, "rate_of_change": 0.6104619693153889, "market_dynamics": 0.422486, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.361539, "high": 44.596589, "low": 42.680389, "close": 43.900467, "volume": 8776528}, "trend_line": 38.879634, "activity_lines": {"activity_5": 43.126003, "activity_10": 42.092926, "activity_20": 41.342077, "activity_30": 40.29235}, "trend_signal": 1, "fair_value": 47.639727, "relative_strength": 16.723842, "rate_of_change": 0.4899863422277692, "market_dynamics": 0.407016, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.117539, "high": 44.821142, "low": 41.759708, "close": 41.879471, "volume": 8515627}, "trend_line": 39.015462, "activity_lines": {"activity_5": 42.820608, "activity_10": 42.189766, "activity_20": 41.468763, "activity_30": 40.485888}, "trend_signal": 1, "fair_value": 47.57167, "relative_strength": 9.673372, "rate_of_change": 0.3493551405344929, "market_dynamics": 0.17547, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.328584, "high": 44.31215, "low": 41.654921, "close": 43.863045, "volume": 6753570}, "trend_line": 39.272629, "activity_lines": {"activity_5": 43.133489, "activity_10": 42.624899, "activity_20": 41.753884, "activity_30": 40.798635}, "trend_signal": 1, "fair_value": 47.51252, "relative_strength": 12.339364, "rate_of_change": 0.6591412399525157, "market_dynamics": 0.199048, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.870525, "high": 46.183438, "low": 43.488783, "close": 46.138527, "volume": 9595440}, "trend_line": 39.632636, "activity_lines": {"activity_5": 44.19638, "activity_10": 43.387646, "activity_20": 42.225843, "activity_30": 41.241597}, "trend_signal": 1, "fair_value": 47.465056, "relative_strength": 15.219138, "rate_of_change": 0.916686784579652, "market_dynamics": 0.370301, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.153506, "high": 49.918535, "low": 46.146019, "close": 49.012829, "volume": 11634734}, "trend_line": 40.047348, "activity_lines": {"activity_5": 45.924453, "activity_10": 44.5578, "activity_20": 42.933168, "activity_30": 41.84677}, "trend_signal": 1, "fair_value": 47.415301, "relative_strength": 18.931914, "rate_of_change": 1.0463901517930867, "market_dynamics": 0.640175, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.952953, "high": 50.524836, "low": 47.156512, "close": 47.538258, "volume": 10059321}, "trend_line": 40.499081, "activity_lines": {"activity_5": 46.78425, "activity_10": 45.287535, "activity_20": 43.45415, "activity_30": 42.330055}, "trend_signal": 1, "fair_value": 47.3803, "relative_strength": 16.585364, "rate_of_change": 1.127997289608284, "market_dynamics": 0.99998, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.575681, "high": 50.56226, "low": 47.163997, "close": 49.843685, "volume": 7211359}, "trend_line": 41.050938, "activity_lines": {"activity_5": 48.170003, "activity_10": 46.306198, "activity_20": 44.16299, "activity_30": 42.932933}, "trend_signal": 1, "fair_value": 47.378888, "relative_strength": 20.09754, "rate_of_change": 1.3626407967134004, "market_dynamics": 1.228793, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.843685, "high": 51.108675, "low": 48.975405, "close": 50.158062, "volume": 8553531}, "trend_line": 41.57192, "activity_lines": {"activity_5": 49.129601, "activity_10": 47.225512, "activity_20": 44.862484, "activity_30": 43.520489}, "trend_signal": 1, "fair_value": 47.367842, "relative_strength": 15.041378, "rate_of_change": 1.2691110736616944, "market_dynamics": 1.302274, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.15806, "high": 58.736057, "low": 49.357147, "close": 54.20005, "volume": 15424834}, "trend_line": 42.202379, "activity_lines": {"activity_5": 51.01686, "activity_10": 48.762964, "activity_20": 45.907948, "activity_30": 44.335207}, "trend_signal": 1, "fair_value": 47.381437, "relative_strength": 18.205949, "rate_of_change": 1.5165501136344002, "market_dynamics": 1.346788, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.833274, "high": 59.566909, "low": 52.807808, "close": 58.27198, "volume": 21901309}, "trend_line": 42.934148, "activity_lines": {"activity_5": 53.723994, "activity_10": 50.814307, "activity_20": 47.279945, "activity_30": 45.371955}, "trend_signal": 1, "fair_value": 47.39838, "relative_strength": 21.049398, "rate_of_change": 1.7339520125156924, "market_dynamics": 1.435074, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.698627, "high": 59.948652, "low": 56.213718, "close": 57.469257, "volume": 13948912}, "trend_line": 43.645351, "activity_lines": {"activity_5": 55.546278, "activity_10": 52.448601, "activity_20": 48.493027, "activity_30": 46.309704}, "trend_signal": 1, "fair_value": 47.4114, "relative_strength": 19.735117, "rate_of_change": 1.6564972944146872, "market_dynamics": 1.501395, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.206123, "high": 60.055526, "low": 57.206123, "close": 58.4767, "volume": 10292928}, "trend_line": 44.411926, "activity_lines": {"activity_5": 57.042309, "activity_10": 54.019362, "activity_20": 49.720124, "activity_30": 47.266566}, "trend_signal": 1, "fair_value": 47.410028, "relative_strength": 18.10493, "rate_of_change": 1.7563726317609478, "market_dynamics": 1.490389, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.476701, "high": 59.303704, "low": 56.070869, "close": 58.085754, "volume": 6867307}, "trend_line": 45.095145, "activity_lines": {"activity_5": 57.83249, "activity_10": 55.217274, "activity_20": 50.825098, "activity_30": 48.148748}, "trend_signal": 1, "fair_value": 47.355019, "relative_strength": 15.44309, "rate_of_change": 1.5383683202570433, "market_dynamics": 1.366877, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.085756, "high": 58.281225, "low": 54.619857, "close": 57.356487, "volume": 10367708}, "trend_line": 45.737711, "activity_lines": {"activity_5": 57.85107, "activity_10": 56.023997, "activity_20": 51.770338, "activity_30": 48.939802}, "trend_signal": 1, "fair_value": 47.262473, "relative_strength": 12.423731, "rate_of_change": 1.4249117061271122, "market_dynamics": 1.267362, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.777582, "high": 60.333703, "low": 56.777582, "close": 60.040493, "volume": 4103749}, "trend_line": 46.426658, "activity_lines": {"activity_5": 58.553889, "activity_10": 57.114758, "activity_20": 52.887609, "activity_30": 49.862562}, "trend_signal": 1, "fair_value": 47.153816, "relative_strength": 14.52888, "rate_of_change": 1.506299692173065, "market_dynamics": 1.154763, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.145744, "high": 61.17574, "low": 58.055682, "close": 60.859974, "volume": 4485631}, "trend_line": 47.092654, "activity_lines": {"activity_5": 59.411967, "activity_10": 58.154013, "activity_20": 53.985284, "activity_30": 50.793744}, "trend_signal": 1, "fair_value": 47.08391, "relative_strength": 16.863998, "rate_of_change": 1.4345120426286118, "market_dynamics": 1.141846, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.063123, "high": 62.491429, "low": 57.845172, "close": 58.875164, "volume": 11072190}, "trend_line": 47.668717, "activity_lines": {"activity_5": 59.382395, "activity_10": 58.59018, "activity_20": 54.796381, "activity_30": 51.553906}, "trend_signal": 1, "fair_value": 47.012703, "relative_strength": 18.254475, "rate_of_change": 1.223254480412163, "market_dynamics": 1.169186, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.875164, "high": 59.987861, "low": 54.898029, "close": 57.58955, "volume": 8429241}, "trend_line": 48.189298, "activity_lines": {"activity_5": 58.89772, "activity_10": 58.628391, "activity_20": 55.401042, "activity_30": 52.19396}, "trend_signal": 1, "fair_value": 46.91603, "relative_strength": 9.901955, "rate_of_change": 1.092080997271229, "market_dynamics": 0.942248, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.536921, "high": 59.221005, "low": 55.288975, "close": 55.702477, "volume": 8369714}, "trend_line": 48.668272, "activity_lines": {"activity_5": 57.817101, "activity_10": 58.188379, "activity_20": 55.760011, "activity_30": 52.678681}, "trend_signal": 1, "fair_value": 46.822763, "relative_strength": 5.165431, "rate_of_change": 0.993942679970148, "market_dynamics": 0.58325, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.100945, "high": 56.100945, "low": 53.063583, "close": 54.018394, "volume": 8353457}, "trend_line": 49.103739, "activity_lines": {"activity_5": 56.285389, "activity_10": 57.414854, "activity_20": 55.892125, "activity_30": 53.02385}, "trend_signal": 1, "fair_value": 46.727947, "relative_strength": 1.515162, "rate_of_change": 0.8947656904687218, "market_dynamics": 0.111679, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.123651, "high": 56.236269, "low": 53.386867, "close": 54.356716, "volume": 5679775}, "trend_line": 49.573511, "activity_lines": {"activity_5": 55.267923, "activity_10": 56.780179, "activity_20": 56.005714, "activity_30": 53.362752}, "trend_signal": 1, "fair_value": 46.662996, "relative_strength": 3.274377, "rate_of_change": 0.9566929312653892, "market_dynamics": -0.433102, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.980807, "high": 54.890509, "low": 52.15388, "close": 52.469646, "volume": 5779584}, "trend_line": 49.967506, "activity_lines": {"activity_5": 54.054985, "activity_10": 55.858993, "activity_20": 55.889791, "activity_30": 53.549599}, "trend_signal": 1, "fair_value": 46.568632, "relative_strength": 4.722661, "rate_of_change": 0.79476920648206, "market_dynamics": -0.792179, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.469644, "high": 54.559706, "low": 52.003513, "close": 53.304165, "volume": 5742838}, "trend_line": 50.44008, "activity_lines": {"activity_5": 53.547255, "activity_10": 55.198757, "activity_20": 55.802916, "activity_30": 53.764868}, "trend_signal": 1, "fair_value": 46.508266, "relative_strength": 2.485039, "rate_of_change": 0.9457626322194299, "market_dynamics": -0.960726, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.36431, "high": 55.334083, "low": 52.725261, "close": 55.153648, "volume": 5181241}, "trend_line": 50.95177, "activity_lines": {"activity_5": 53.941711, "activity_10": 54.961728, "activity_20": 55.847224, "activity_30": 54.068969}, "trend_signal": 1, "fair_value": 46.471994, "relative_strength": 4.374856, "rate_of_change": 1.014451206262959, "market_dynamics": -1.047791, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.101019, "high": 55.123575, "low": 52.838036, "close": 53.75526, "volume": 4957882}, "trend_line": 51.425761, "activity_lines": {"activity_5": 53.906626, "activity_10": 54.510498, "activity_20": 55.715424, "activity_30": 54.249839}, "trend_signal": 1, "fair_value": 46.424853, "relative_strength": 0.552208, "rate_of_change": 0.9302738648726001, "market_dynamics": -1.093865, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.033431, "high": 55.40175, "low": 52.702707, "close": 55.228828, "volume": 4776014}, "trend_line": 51.92089, "activity_lines": {"activity_5": 54.380273, "activity_10": 54.441467, "activity_20": 55.70138, "activity_30": 54.495198}, "trend_signal": 1, "fair_value": 46.364586, "relative_strength": 3.799715, "rate_of_change": 0.9628034478673025, "market_dynamics": -1.06047, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.116057, "high": 55.341604, "low": 52.101254, "close": 52.635048, "volume": 6862172}, "trend_line": 52.300867, "activity_lines": {"activity_5": 53.931186, "activity_10": 54.003224, "activity_20": 55.403688, "activity_30": 54.541273}, "trend_signal": 1, "fair_value": 46.281119, "relative_strength": -4.645481, "rate_of_change": 0.7318383795038889, "market_dynamics": -1.016309, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.514752, "high": 52.965843, "low": 49.244328, "close": 51.131401, "volume": 8321331}, "trend_line": 52.547387, "activity_lines": {"activity_5": 52.969857, "activity_10": 53.405047, "activity_20": 54.9495, "activity_30": 54.465824}, "trend_signal": 1, "fair_value": 46.202382, "relative_strength": -6.982122, "rate_of_change": 0.4713497388102646, "market_dynamics": -0.960225, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.544902, "high": 53.747741, "low": 50.898336, "close": 52.48468, "volume": 7544750}, "trend_line": 52.905385, "activity_lines": {"activity_5": 52.604471, "activity_10": 53.170342, "activity_20": 54.61956, "activity_30": 54.461778}, "trend_signal": 0, "fair_value": 46.158248, "relative_strength": -8.682268, "rate_of_change": 0.6812860171334534, "market_dynamics": -0.902479, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.815482, "high": 53.61993, "low": 51.056218, "close": 53.37183, "volume": 7150826}, "trend_line": 53.239062, "activity_lines": {"activity_5": 52.712733, "activity_10": 53.155442, "activity_20": 54.382279, "activity_30": 54.491871}, "trend_signal": 0, "fair_value": 46.105568, "relative_strength": -8.332054, "rate_of_change": 0.6307051730178213, "market_dynamics": -0.887181, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.702629, "high": 64.295802, "low": 52.913219, "close": 60.063046, "volume": 24244145}, "trend_line": 53.777814, "activity_lines": {"activity_5": 55.076963, "activity_10": 54.368883, "activity_20": 54.80559, "activity_30": 54.932128}, "trend_signal": 1, "fair_value": 46.092697, "relative_strength": 1.676662, "rate_of_change": 1.0119487078867062, "market_dynamics": -0.483052, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.07056, "high": 62.972597, "low": 57.266267, "close": 62.401211, "volume": 16988691}, "trend_line": 54.461872, "activity_lines": {"activity_5": 57.898299, "activity_10": 55.903693, "activity_20": 55.439233, "activity_30": 55.488476}, "trend_signal": 1, "fair_value": 46.101161, "relative_strength": 6.962531, "rate_of_change": 1.2720078209203525, "market_dynamics": -0.038139, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.1907, "high": 62.649308, "low": 58.401518, "close": 61.42384, "volume": 11092072}, "trend_line": 55.047232, "activity_lines": {"activity_5": 59.742768, "activity_10": 57.080226, "activity_20": 55.961104, "activity_30": 55.937636}, "trend_signal": 1, "fair_value": 46.109207, "relative_strength": 7.050676, "rate_of_change": 1.0748069768883475, "market_dynamics": 0.375849, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.521503, "high": 63.739456, "low": 60.476547, "close": 60.88253, "volume": 7221592}, "trend_line": 55.538699, "activity_lines": {"activity_5": 60.720638, "activity_10": 58.010708, "activity_20": 56.415527, "activity_30": 56.314107}, "trend_signal": 1, "fair_value": 46.151224, "relative_strength": 4.15758, "rate_of_change": 0.8928096511737413, "market_dynamics": 0.754741, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.64939, "high": 65.02507, "low": 60.882533, "close": 61.732086, "volume": 12098169}, "trend_line": 55.962674, "activity_lines": {"activity_5": 61.421836, "activity_10": 58.991493, "activity_20": 56.934069, "activity_30": 56.71368}, "trend_signal": 1, "fair_value": 46.202676, "relative_strength": 2.335495, "rate_of_change": 0.7633866252430556, "market_dynamics": 0.786266, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.611795, "high": 62.01778, "low": 57.288819, "close": 61.01786, "volume": 10935238}, "trend_line": 56.411994, "activity_lines": {"activity_5": 61.327608, "activity_10": 59.697385, "activity_20": 57.376534, "activity_30": 57.039821}, "trend_signal": 1, "fair_value": 46.259023, "relative_strength": 3.111422, "rate_of_change": 0.8028922992493179, "market_dynamics": 0.729025, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.078003, "high": 63.942442, "low": 59.02553, "close": 61.844864, "volume": 10392485}, "trend_line": 56.812033, "activity_lines": {"activity_5": 61.445395, "activity_10": 60.448387, "activity_20": 57.89701, "activity_30": 57.390329}, "trend_signal": 1, "fair_value": 46.314008, "relative_strength": 3.384275, "rate_of_change": 0.7091382020639079, "market_dynamics": 0.706873, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.649391, "high": 62.250847, "low": 55.085985, "close": 55.409267, "volume": 8464778}, "trend_line": 56.987074, "activity_lines": {"activity_5": 59.455072, "activity_10": 59.86183, "activity_20": 57.79043, "activity_30": 57.299828}, "trend_signal": 1, "fair_value": 46.32289, "relative_strength": -4.723631, "rate_of_change": 0.30810550293104316, "market_dynamics": 0.519947, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.958177, "high": 58.34137, "low": 53.379349, "close": 57.80006, "volume": 9688156}, "trend_line": 57.107074, "activity_lines": {"activity_5": 58.662651, "activity_10": 59.632182, "activity_20": 57.921927, "activity_30": 57.352278}, "trend_signal": 1, "fair_value": 46.362825, "relative_strength": 0.010155, "rate_of_change": 0.21057406807725806, "market_dynamics": 0.322909, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.138379, "high": 60.288591, "low": 56.386633, "close": 57.176048, "volume": 8928775}, "trend_line": 57.070543, "activity_lines": {"activity_5": 57.867725, "activity_10": 59.192435, "activity_20": 57.984006, "activity_30": 57.356728}, "trend_signal": 1, "fair_value": 46.401299, "relative_strength": 1.797854, "rate_of_change": -0.06396930790044775, "market_dynamics": 0.1031, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.326414, "high": 63.513901, "low": 57.326414, "close": 62.250843, "volume": 10429889}, "trend_line": 57.229929, "activity_lines": {"activity_5": 59.068132, "activity_10": 59.606209, "activity_20": 58.514363, "activity_30": 57.690941}, "trend_signal": 1, "fair_value": 46.489574, "relative_strength": 3.252831, "rate_of_change": 0.2792789267836435, "market_dynamics": 0.033574, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.280917, "high": 62.461355, "low": 57.138455, "close": 57.469257, "volume": 7885881}, "trend_line": 57.196348, "activity_lines": {"activity_5": 58.592479, "activity_10": 59.110827, "activity_20": 58.551739, "activity_30": 57.706382}, "trend_signal": 1, "fair_value": 46.547515, "relative_strength": -8.239237, "rate_of_change": -0.05867733996314775, "market_dynamics": -0.000611, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.642182, "high": 60.123189, "low": 56.687366, "close": 59.393921, "volume": 6193502}, "trend_line": 57.239953, "activity_lines": {"activity_5": 59.050088, "activity_10": 59.055055, "activity_20": 58.748609, "activity_30": 57.848161}, "trend_signal": 1, "fair_value": 46.612354, "relative_strength": -5.45364, "rate_of_change": 0.07623738494632462, "market_dynamics": -0.094172, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.604508, "high": 66.160316, "low": 58.46918, "close": 63.716896, "volume": 11717219}, "trend_line": 57.451967, "activity_lines": {"activity_5": 60.683045, "activity_10": 59.822187, "activity_20": 59.328191, "activity_30": 58.266028}, "trend_signal": 1, "fair_value": 46.711658, "relative_strength": 0.250661, "rate_of_change": 0.3703951329240321, "market_dynamics": 0.025938, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.904851, "high": 64.280767, "low": 59.318741, "close": 59.566841, "volume": 6308008}, "trend_line": 57.436178, "activity_lines": {"activity_5": 60.538194, "activity_10": 59.783229, "activity_20": 59.471754, "activity_30": 58.402471}, "trend_signal": 1, "fair_value": 46.796598, "relative_strength": -8.974334, "rate_of_change": -0.027482087776046313, "market_dynamics": -0.28373, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.566839, "high": 61.499024, "low": 54.958174, "close": 55.81525, "volume": 11230688}, "trend_line": 57.268021, "activity_lines": {"activity_5": 58.983427, "activity_10": 59.101531, "activity_20": 59.230347, "activity_30": 58.297895}, "trend_signal": 1, "fair_value": 46.809874, "relative_strength": -14.559625, "rate_of_change": -0.292771918075748, "market_dynamics": -0.445192, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.296495, "high": 56.003207, "low": 53.244022, "close": 53.289127, "volume": 6630462}, "trend_line": 57.08182, "activity_lines": {"activity_5": 57.015658, "activity_10": 58.055132, "activity_20": 58.745565, "activity_30": 58.041193}, "trend_signal": 0, "fair_value": 46.800448, "relative_strength": -18.439883, "rate_of_change": -0.32513957484229633, "market_dynamics": -0.755636, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.837958, "high": 53.837958, "low": 50.83819, "close": 51.823074, "volume": 6778789}, "trend_line": 56.889604, "activity_lines": {"activity_5": 54.83788, "activity_10": 56.897736, "activity_20": 58.118044, "activity_30": 57.701919}, "trend_signal": 0, "fair_value": 46.789993, "relative_strength": -20.330352, "rate_of_change": -0.3367376863596885, "market_dynamics": -1.234404, "expectation": {"probability": 40.9412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52f8e8d-adf2-4146-9743-cb6c3afbd5e9/", "share_image": "https://sharemaestro.com/terminal/c52f8e8d-adf2-4146-9743-cb6c3afbd5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}