{"ticker": {"uuid": "c52f8e8d-adf2-4146-9743-cb6c3afbd5e9", "symbol": "301035", "name": "Shandong Weifang Rainbow Chemical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301035 rose 10.68%, moving from 47.55 to 52.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 39.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "52.63"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 55.119999, "high": 55.580002, "low": 52.59, "close": 52.630001, "volume": 6149869}, "trend_line": 54.79822, "activity_lines": {"activity_5": 54.614589, "activity_10": 54.006829, "activity_20": 52.44926, "activity_30": 53.260043}, "trend_signal": 0, "fair_value": 46.238572, "relative_strength": -2.43291, "rate_of_change": -0.4994870109844865, "market_dynamics": 0.920711, "expectation": {"probability": 39.9678, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 54.766794, "high": 55.956273, "low": 52.373335, "close": 52.634438, "volume": 5383030}, "trend_line": 54.308308, "activity_lines": {"activity_5": 55.1101, "activity_10": 56.650708, "activity_20": 56.749261, "activity_30": 55.664941}, "trend_signal": 1, "fair_value": 51.566973, "relative_strength": -2.503105, "rate_of_change": -0.06570364861161097, "market_dynamics": 0.083033, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.939057, "high": 53.091371, "low": 50.552851, "close": 50.770439, "volume": 2605226}, "trend_line": 54.259732, "activity_lines": {"activity_5": 53.254804, "activity_10": 55.417713, "activity_20": 56.221421, "activity_30": 55.436691}, "trend_signal": 0, "fair_value": 51.559665, "relative_strength": -4.286907, "rate_of_change": -0.08944487830480204, "market_dynamics": -0.391312, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.755929, "high": 53.599077, "low": 48.92094, "close": 53.381489, "volume": 5516936}, "trend_line": 54.263542, "activity_lines": {"activity_5": 52.850091, "activity_10": 54.778137, "activity_20": 55.956413, "activity_30": 55.38003}, "trend_signal": 0, "fair_value": 51.576227, "relative_strength": 0.756421, "rate_of_change": 0.007021781825242748, "market_dynamics": -0.52748, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.446768, "high": 53.838423, "low": 50.792194, "close": 51.858376, "volume": 3203012}, "trend_line": 54.191361, "activity_lines": {"activity_5": 52.368014, "activity_10": 53.971349, "activity_20": 55.552909, "activity_30": 55.224858}, "trend_signal": 0, "fair_value": 51.578769, "relative_strength": -0.993651, "rate_of_change": -0.13301932999508306, "market_dynamics": -0.725713, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.394187, "high": 51.858375, "low": 48.64533, "close": 49.298092, "volume": 2905372}, "trend_line": 54.115628, "activity_lines": {"activity_5": 51.21625, "activity_10": 52.868509, "activity_20": 54.913167, "activity_30": 54.909163}, "trend_signal": 0, "fair_value": 51.558406, "relative_strength": -4.980417, "rate_of_change": -0.13975105736871898, "market_dynamics": -0.86674, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.464909, "high": 50.770434, "low": 48.217411, "close": 48.536541, "volume": 2811365}, "trend_line": 54.027708, "activity_lines": {"activity_5": 50.198908, "activity_10": 51.797451, "activity_20": 54.220237, "activity_30": 54.549222}, "trend_signal": 0, "fair_value": 51.531664, "relative_strength": -0.963591, "rate_of_change": -0.1624669309945068, "market_dynamics": -0.89286, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.812149, "high": 49.972617, "low": 46.114062, "close": 49.486671, "volume": 4076280}, "trend_line": 54.061264, "activity_lines": {"activity_5": 49.771469, "activity_10": 51.058181, "activity_20": 53.65779, "activity_30": 54.256252}, "trend_signal": 0, "fair_value": 51.513725, "relative_strength": -0.629534, "rate_of_change": 0.06210887198843298, "market_dynamics": -1.036154, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.770434, "high": 53.512038, "low": 48.826658, "close": 50.625381, "volume": 7669676}, "trend_line": 54.134427, "activity_lines": {"activity_5": 49.809185, "activity_10": 50.707535, "activity_20": 53.245514, "activity_30": 54.034582}, "trend_signal": 0, "fair_value": 51.506, "relative_strength": 1.244994, "rate_of_change": 0.13533349867661432, "market_dynamics": -0.97315, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.495726, "high": 52.598174, "low": 50.407791, "close": 50.842968, "volume": 3610470}, "trend_line": 54.186558, "activity_lines": {"activity_5": 50.10317, "activity_10": 50.563928, "activity_20": 52.873612, "activity_30": 53.82223}, "trend_signal": 0, "fair_value": 51.500285, "relative_strength": 0.832049, "rate_of_change": 0.09629916282294021, "market_dynamics": -0.904388, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.133083, "high": 56.065064, "low": 51.031541, "close": 56.028801, "volume": 4656937}, "trend_line": 54.44667, "activity_lines": {"activity_5": 52.19346, "activity_10": 51.431772, "activity_20": 53.012833, "activity_30": 53.941084}, "trend_signal": 0, "fair_value": 51.53899, "relative_strength": 11.269636, "rate_of_change": 0.4800304902186249, "market_dynamics": -0.538189, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.992544, "high": 56.420466, "low": 54.179309, "close": 54.846581, "volume": 2920151}, "trend_line": 54.731016, "activity_lines": {"activity_5": 53.440963, "activity_10": 52.068183, "activity_20": 53.029964, "activity_30": 53.966885}, "trend_signal": 0, "fair_value": 51.56702, "relative_strength": 10.497195, "rate_of_change": 0.5222468150944756, "market_dynamics": -0.348035, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.049664, "high": 55.267249, "low": 53.599077, "close": 54.034248, "volume": 2061028}, "trend_line": 54.740686, "activity_lines": {"activity_5": 53.997019, "activity_10": 52.516677, "activity_20": 52.979918, "activity_30": 53.921932}, "trend_signal": 0, "fair_value": 51.587753, "relative_strength": 10.142517, "rate_of_change": 0.017668226732717417, "market_dynamics": -0.244208, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.026998, "high": 54.462174, "low": 52.264542, "close": 52.750484, "volume": 2491876}, "trend_line": 54.673717, "activity_lines": {"activity_5": 53.821982, "activity_10": 52.672416, "activity_20": 52.823152, "activity_30": 53.793532}, "trend_signal": 0, "fair_value": 51.597443, "relative_strength": 9.435829, "rate_of_change": -0.1223386203088379, "market_dynamics": -0.017438, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.113133, "high": 55.180209, "low": 50.124925, "close": 51.205612, "volume": 6416490}, "trend_line": 54.59877, "activity_lines": {"activity_5": 52.990314, "activity_10": 52.558743, "activity_20": 52.550995, "activity_30": 53.569784}, "trend_signal": 0, "fair_value": 51.594204, "relative_strength": 8.264737, "rate_of_change": -0.13708049152758656, "market_dynamics": 0.009538, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.770436, "high": 51.278142, "low": 48.884675, "close": 50.407791, "volume": 4004926}, "trend_line": 54.500372, "activity_lines": {"activity_5": 51.868529, "activity_10": 52.31188, "activity_20": 52.250344, "activity_30": 53.299398}, "trend_signal": 0, "fair_value": 51.58448, "relative_strength": 8.573863, "rate_of_change": -0.18022017712121188, "market_dynamics": 0.068761, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.407788, "high": 51.133083, "low": 44.17028, "close": 50.770439, "volume": 5131019}, "trend_line": 54.294873, "activity_lines": {"activity_5": 51.242361, "activity_10": 52.110777, "activity_20": 52.023535, "activity_30": 53.058757}, "trend_signal": 0, "fair_value": 51.577862, "relative_strength": 5.986746, "rate_of_change": -0.3770598116284346, "market_dynamics": 0.196321, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.415042, "high": 50.915493, "low": 49.196555, "close": 50.045147, "volume": 2929860}, "trend_line": 54.021438, "activity_lines": {"activity_5": 50.646171, "activity_10": 51.737186, "activity_20": 51.758665, "activity_30": 52.784581}, "trend_signal": 0, "fair_value": 51.565501, "relative_strength": 9.143807, "rate_of_change": -0.5036110868147701, "market_dynamics": 0.129434, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.697909, "high": 50.697909, "low": 47.869268, "close": 48.775887, "volume": 3481505}, "trend_line": 53.822224, "activity_lines": {"activity_5": 49.892836, "activity_10": 51.122666, "activity_20": 51.417813, "activity_30": 52.446158}, "trend_signal": 0, "fair_value": 51.543184, "relative_strength": 7.866505, "rate_of_change": -0.3687684137545633, "market_dynamics": -0.033603, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.775887, "high": 48.826655, "low": 45.033377, "close": 45.69339, "volume": 2148662}, "trend_line": 53.529932, "activity_lines": {"activity_5": 48.376974, "activity_10": 49.98132, "activity_20": 50.836059, "activity_30": 51.921718}, "trend_signal": 0, "fair_value": 51.496757, "relative_strength": 3.558966, "rate_of_change": -0.5430693462239617, "market_dynamics": -0.271648, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.410526, "high": 45.64262, "low": 41.936386, "close": 43.046078, "volume": 3634781}, "trend_line": 53.163659, "activity_lines": {"activity_5": 46.346156, "activity_10": 48.452272, "activity_20": 50.044662, "activity_30": 51.24534}, "trend_signal": 0, "fair_value": 51.430216, "relative_strength": -2.033945, "rate_of_change": -0.6842396138295106, "market_dynamics": -0.610416, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.046082, "high": 43.365208, "low": 38.513005, "close": 40.115898, "volume": 6248490}, "trend_line": 52.601316, "activity_lines": {"activity_5": 43.829393, "activity_10": 46.626515, "activity_20": 49.031705, "activity_30": 50.403549}, "trend_signal": 0, "fair_value": 51.341823, "relative_strength": -0.678857, "rate_of_change": -1.057758270550952, "market_dynamics": -0.84129, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.326232, "high": 49.6825, "low": 37.134949, "close": 47.86927, "volume": 12784675}, "trend_line": 52.287023, "activity_lines": {"activity_5": 44.60739, "activity_10": 46.478291, "activity_20": 48.816777, "activity_30": 50.098256}, "trend_signal": 0, "fair_value": 51.314904, "relative_strength": 7.860156, "rate_of_change": -0.597500260259647, "market_dynamics": -0.788737, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.551039, "high": 48.993468, "low": 45.903726, "close": 47.085957, "volume": 6144438}, "trend_line": 51.876024, "activity_lines": {"activity_5": 45.26934, "activity_10": 46.299738, "activity_20": 48.541063, "activity_30": 49.762703}, "trend_signal": 0, "fair_value": 51.282374, "relative_strength": 2.906133, "rate_of_change": -0.7860439864782449, "market_dynamics": -0.666345, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.085958, "high": 48.725117, "low": 45.744162, "close": 48.645336, "volume": 4604100}, "trend_line": 51.458256, "activity_lines": {"activity_5": 46.563746, "activity_10": 46.5077, "activity_20": 48.44384, "activity_30": 49.554271}, "trend_signal": 0, "fair_value": 51.262244, "relative_strength": 1.926263, "rate_of_change": -0.8053200067915813, "market_dynamics": -0.558766, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.65258, "high": 51.495728, "low": 48.166634, "close": 50.908241, "volume": 4947147}, "trend_line": 51.19981, "activity_lines": {"activity_5": 48.415657, "activity_10": 47.173649, "activity_20": 48.577431, "activity_30": 49.518787}, "trend_signal": 0, "fair_value": 51.259562, "relative_strength": 7.043493, "rate_of_change": -0.5022439936557493, "market_dynamics": -0.224458, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.647139, "high": 50.748676, "low": 48.449505, "close": 50.34977, "volume": 3724007}, "trend_line": 50.968684, "activity_lines": {"activity_5": 49.557267, "activity_10": 47.728959, "activity_20": 48.650168, "activity_30": 49.463945}, "trend_signal": 0, "fair_value": 51.252721, "relative_strength": 2.920264, "rate_of_change": -0.45141964394007744, "market_dynamics": -0.162561, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.313504, "high": 52.416851, "low": 48.282687, "close": 48.862919, "volume": 3959876}, "trend_line": 50.614983, "activity_lines": {"activity_5": 49.521002, "activity_10": 48.021582, "activity_20": 48.572665, "activity_30": 49.328089}, "trend_signal": 0, "fair_value": 51.234887, "relative_strength": 0.14617, "rate_of_change": -0.6939574896616929, "market_dynamics": -0.020014, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.862914, "high": 49.646232, "low": 47.361564, "close": 48.304447, "volume": 3638999}, "trend_line": 50.230579, "activity_lines": {"activity_5": 49.232336, "activity_10": 48.234158, "activity_20": 48.444945, "activity_30": 49.179023}, "trend_signal": 0, "fair_value": 51.21318, "relative_strength": 0.508477, "rate_of_change": -0.759466816377284, "market_dynamics": 0.19013, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.384224, "high": 49.145781, "low": 42.059682, "close": 42.545628, "volume": 12526969}, "trend_line": 49.828283, "activity_lines": {"activity_5": 46.942831, "activity_10": 47.408249, "activity_20": 47.779818, "activity_30": 48.683219}, "trend_signal": 0, "fair_value": 51.149448, "relative_strength": -12.90406, "rate_of_change": -0.8008985920707777, "market_dynamics": 0.112859, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.270015, "high": 42.502109, "low": 39.535669, "close": 39.673473, "volume": 8183412}, "trend_line": 49.313326, "activity_lines": {"activity_5": 44.102588, "activity_10": 46.117361, "activity_20": 46.880663, "activity_30": 48.02807}, "trend_signal": 0, "fair_value": 51.065682, "relative_strength": -16.051229, "rate_of_change": -1.0334632642268557, "market_dynamics": -0.131761, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.89106, "high": 40.297221, "low": 36.300862, "close": 39.492149, "volume": 11461450}, "trend_line": 48.87525, "activity_lines": {"activity_5": 41.950889, "activity_10": 44.854826, "activity_20": 46.042122, "activity_30": 47.394446}, "trend_signal": 0, "fair_value": 50.981816, "relative_strength": -16.939359, "rate_of_change": -0.8883521667145353, "market_dynamics": -0.348255, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.52841, "high": 41.863858, "low": 38.085075, "close": 41.74781, "volume": 8468245}, "trend_line": 48.574496, "activity_lines": {"activity_5": 41.274918, "activity_10": 44.013751, "activity_20": 45.491522, "activity_30": 46.934611}, "trend_signal": 0, "fair_value": 50.915384, "relative_strength": -14.011206, "rate_of_change": -0.6153503051135242, "market_dynamics": -0.500081, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.668025, "high": 42.42233, "low": 40.529318, "close": 41.994408, "volume": 2803608}, "trend_line": 48.194926, "activity_lines": {"activity_5": 41.155487, "activity_10": 43.328812, "activity_20": 45.022915, "activity_30": 46.510089}, "trend_signal": 0, "fair_value": 50.851663, "relative_strength": -14.722113, "rate_of_change": -0.7814182981950055, "market_dynamics": -0.589726, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.284521, "high": 44.003466, "low": 40.14491, "close": 40.311726, "volume": 7306686}, "trend_line": 47.810038, "activity_lines": {"activity_5": 40.895831, "activity_10": 42.430505, "activity_20": 44.445271, "activity_30": 46.001496}, "trend_signal": 0, "fair_value": 50.776911, "relative_strength": -19.170709, "rate_of_change": -0.7986068906921937, "market_dynamics": -0.47251, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.181172, "high": 41.486699, "low": 39.521156, "close": 40.659866, "volume": 6448505}, "trend_line": 47.522097, "activity_lines": {"activity_5": 40.901148, "activity_10": 41.747015, "activity_20": 43.95266, "activity_30": 45.540194}, "trend_signal": 0, "fair_value": 50.705665, "relative_strength": -18.07118, "rate_of_change": -0.6022605545722354, "market_dynamics": -0.392374, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.855697, "high": 41.066031, "low": 37.497592, "close": 38.324425, "volume": 6615365}, "trend_line": 47.181693, "activity_lines": {"activity_5": 40.062226, "activity_10": 40.825235, "activity_20": 43.284044, "activity_30": 44.946796}, "trend_signal": 0, "fair_value": 50.619083, "relative_strength": -20.205802, "rate_of_change": -0.7163067740886928, "market_dynamics": -0.64567, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.600038, "high": 38.833146, "low": 37.425064, "close": 37.945869, "volume": 5176323}, "trend_line": 46.797, "activity_lines": {"activity_5": 39.174967, "activity_10": 40.053268, "activity_20": 42.638642, "activity_30": 44.350936}, "trend_signal": 0, "fair_value": 50.531074, "relative_strength": -20.257754, "rate_of_change": -0.815343781750277, "market_dynamics": -0.890754, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.448657, "high": 38.448657, "low": 36.821981, "close": 37.228649, "volume": 4516330}, "trend_line": 46.350442, "activity_lines": {"activity_5": 38.302097, "activity_10": 39.34939, "activity_20": 41.982548, "activity_30": 43.733623}, "trend_signal": 0, "fair_value": 50.439333, "relative_strength": -20.486105, "rate_of_change": -0.954244930230562, "market_dynamics": -1.189633, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.250832, "high": 38.056775, "low": 35.343184, "close": 35.794216, "volume": 4841326}, "trend_line": 45.848817, "activity_lines": {"activity_5": 37.2688, "activity_10": 38.586083, "activity_20": 41.244829, "activity_30": 43.052577}, "trend_signal": 0, "fair_value": 50.339024, "relative_strength": -23.104159, "rate_of_change": -1.0822442642510381, "market_dynamics": -1.484129, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.40234, "high": 35.96428, "low": 33.287662, "close": 33.457726, "volume": 5499745}, "trend_line": 45.096448, "activity_lines": {"activity_5": 35.75784, "activity_10": 37.520714, "activity_20": 40.331727, "activity_30": 42.253151}, "trend_signal": 0, "fair_value": 50.224185, "relative_strength": -26.248105, "rate_of_change": -1.6409779994977725, "market_dynamics": -1.531334, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.539055, "high": 33.783055, "low": 31.520505, "close": 32.932755, "volume": 5970956}, "trend_line": 44.365987, "activity_lines": {"activity_5": 34.552033, "activity_10": 36.472908, "activity_20": 39.414285, "activity_30": 41.468397}, "trend_signal": 0, "fair_value": 50.107351, "relative_strength": -25.317831, "rate_of_change": -1.6197750208619652, "market_dynamics": -1.552785, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.821843, "high": 33.369, "low": 29.819887, "close": 30.211769, "volume": 4325181}, "trend_line": 43.571905, "activity_lines": {"activity_5": 32.798675, "activity_10": 35.04964, "activity_20": 38.271908, "activity_30": 40.555222}, "trend_signal": 0, "fair_value": 49.973824, "relative_strength": -29.899695, "rate_of_change": -1.7898440983630006, "market_dynamics": -1.591128, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.886434, "high": 30.071284, "low": 28.281944, "close": 28.614672, "volume": 5957377}, "trend_line": 42.767377, "activity_lines": {"activity_5": 31.028558, "activity_10": 33.545737, "activity_20": 37.061509, "activity_30": 39.590239}, "trend_signal": 0, "fair_value": 49.83143, "relative_strength": -34.300629, "rate_of_change": -1.8464375151832302, "market_dynamics": -1.571618, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.577702, "high": 29.228372, "low": 26.906664, "close": 28.976976, "volume": 8155292}, "trend_line": 42.026423, "activity_lines": {"activity_5": 29.953474, "activity_10": 32.350975, "activity_20": 35.973574, "activity_30": 38.700536}, "trend_signal": 0, "fair_value": 49.693321, "relative_strength": -33.312673, "rate_of_change": -1.7325214964668094, "market_dynamics": -1.473628, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.984371, "high": 29.095279, "low": 27.061939, "close": 28.378063, "volume": 5573029}, "trend_line": 41.292099, "activity_lines": {"activity_5": 29.133235, "activity_10": 31.253406, "activity_20": 34.922259, "activity_30": 37.819996}, "trend_signal": 0, "fair_value": 49.553089, "relative_strength": -31.812121, "rate_of_change": -1.74729122200098, "market_dynamics": -1.423425, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.156246, "high": 29.420619, "low": 26.987999, "close": 28.208006, "volume": 5393763}, "trend_line": 40.540018, "activity_lines": {"activity_5": 28.594955, "activity_10": 30.348223, "activity_20": 33.962034, "activity_30": 36.975861}, "trend_signal": 0, "fair_value": 49.413578, "relative_strength": -31.229931, "rate_of_change": -1.8213678117937209, "market_dynamics": -1.391349, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.104486, "high": 30.278318, "low": 27.941818, "close": 29.058311, "volume": 7251676}, "trend_line": 39.840456, "activity_lines": {"activity_5": 28.655093, "activity_10": 29.781576, "activity_20": 33.188228, "activity_30": 36.235106}, "trend_signal": 0, "fair_value": 49.281401, "relative_strength": -27.276205, "rate_of_change": -1.7256085086099375, "market_dynamics": -1.324889, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.021342, "high": 29.391041, "low": 28.023157, "close": 28.148853, "volume": 4560181}, "trend_line": 39.152889, "activity_lines": {"activity_5": 28.488975, "activity_10": 29.211164, "activity_20": 32.422114, "activity_30": 35.480809}, "trend_signal": 0, "fair_value": 49.145062, "relative_strength": -28.685215, "rate_of_change": -1.7258010299882145, "market_dynamics": -1.431053, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.082306, "high": 28.577702, "low": 27.202423, "close": 27.328121, "volume": 3443459}, "trend_line": 38.540713, "activity_lines": {"activity_5": 28.080335, "activity_10": 28.656616, "activity_20": 31.673814, "activity_30": 34.717921}, "trend_signal": 0, "fair_value": 49.00521, "relative_strength": -28.716295, "rate_of_change": -1.5635525644097557, "market_dynamics": -1.514036, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.342909, "high": 29.050916, "low": 26.396481, "close": 28.437218, "volume": 4689517}, "trend_line": 38.053751, "activity_lines": {"activity_5": 28.151317, "activity_10": 28.457652, "activity_20": 31.103607, "activity_30": 34.066082}, "trend_signal": 0, "fair_value": 49.02813, "relative_strength": -26.605827, "rate_of_change": -1.2635002367496377, "market_dynamics": -1.336724, "expectation": {"probability": 33.3748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.043521, "high": 29.09528, "low": 27.823519, "close": 28.437218, "volume": 3837058}, "trend_line": 37.664462, "activity_lines": {"activity_5": 28.218356, "activity_10": 28.349969, "activity_20": 30.586906, "activity_30": 33.445661}, "trend_signal": 0, "fair_value": 49.001269, "relative_strength": -24.044635, "rate_of_change": -1.022997706586134, "market_dynamics": -1.163263, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.378065, "high": 29.09528, "low": 28.01576, "close": 28.288469, "volume": 4170932}, "trend_line": 37.011768, "activity_lines": {"activity_5": 28.220531, "activity_10": 28.296977, "activity_20": 30.108681, "activity_30": 32.840758}, "trend_signal": 0, "fair_value": 48.963827, "relative_strength": -22.490355, "rate_of_change": -1.7329173585434565, "market_dynamics": -0.816832, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.28847, "high": 29.313631, "low": 27.961607, "close": 28.147324, "volume": 2399770}, "trend_line": 36.38048, "activity_lines": {"activity_5": 28.22698, "activity_10": 28.253292, "activity_20": 29.681106, "activity_30": 32.268858}, "trend_signal": 0, "fair_value": 48.916163, "relative_strength": -23.224274, "rate_of_change": -1.7056412976542972, "market_dynamics": -0.422383, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.872462, "high": 36.400605, "low": 27.857604, "close": 34.914867, "volume": 9289799}, "trend_line": 35.922798, "activity_lines": {"activity_5": 30.489379, "activity_10": 29.448567, "activity_20": 29.963997, "activity_30": 32.174303}, "trend_signal": 0, "fair_value": 48.890362, "relative_strength": -18.715454, "rate_of_change": -1.258042774586807, "market_dynamics": 0.129571, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.2863, "high": 40.493819, "low": 35.2863, "close": 39.476086, "volume": 5393650}, "trend_line": 35.541726, "activity_lines": {"activity_5": 33.766402, "activity_10": 31.365193, "activity_20": 30.706989, "activity_30": 32.403547}, "trend_signal": 0, "fair_value": 48.909372, "relative_strength": -16.422178, "rate_of_change": -1.060808236596724, "market_dynamics": 0.583267, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.172209, "high": 47.172209, "low": 33.117124, "close": 33.436558, "volume": 16531866}, "trend_line": 34.977953, "activity_lines": {"activity_5": 34.294323, "activity_10": 31.98194, "activity_20": 30.880425, "activity_30": 32.26773}, "trend_signal": 0, "fair_value": 48.896989, "relative_strength": -25.330529, "rate_of_change": -1.5862285360030002, "market_dynamics": 0.953125, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.98628, "high": 36.237173, "low": 32.470828, "close": 34.981724, "volume": 9726045}, "trend_line": 34.515246, "activity_lines": {"activity_5": 35.004011, "activity_10": 32.784562, "activity_20": 31.224295, "activity_30": 32.267973}, "trend_signal": 0, "fair_value": 48.879514, "relative_strength": -23.618201, "rate_of_change": -1.3228532841816152, "market_dynamics": 1.297811, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.420017, "high": 35.576024, "low": 34.275997, "close": 35.264015, "volume": 7687769}, "trend_line": 34.080565, "activity_lines": {"activity_5": 35.361579, "activity_10": 33.530812, "activity_20": 31.609165, "activity_30": 32.316281}, "trend_signal": 0, "fair_value": 48.882714, "relative_strength": -24.326385, "rate_of_change": -1.2593883873810365, "market_dynamics": 1.232754, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.073745, "high": 37.425765, "low": 34.231427, "close": 34.810867, "volume": 10366941}, "trend_line": 33.82274, "activity_lines": {"activity_5": 35.093651, "activity_10": 34.065304, "activity_20": 31.960234, "activity_30": 32.363397}, "trend_signal": 0, "fair_value": 48.883995, "relative_strength": -23.543119, "rate_of_change": -0.7565162138597082, "market_dynamics": 1.211506, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.914868, "high": 39.372084, "low": 34.580577, "close": 38.77779, "volume": 9416092}, "trend_line": 33.792884, "activity_lines": {"activity_5": 36.154965, "activity_10": 35.185005, "activity_20": 32.693787, "activity_30": 32.683078}, "trend_signal": 0, "fair_value": 48.922718, "relative_strength": -19.628642, "rate_of_change": -0.08827197323458218, "market_dynamics": 1.23019, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.740643, "high": 39.32751, "low": 36.935473, "close": 37.121189, "volume": 7275893}, "trend_line": 33.713852, "activity_lines": {"activity_5": 36.710631, "activity_10": 35.815495, "activity_20": 33.244235, "activity_30": 32.897807}, "trend_signal": 0, "fair_value": 48.941498, "relative_strength": -19.520116, "rate_of_change": -0.23387172281595733, "market_dynamics": 1.177468, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.2029, "high": 38.629215, "low": 36.318893, "close": 36.318893, "volume": 6312482}, "trend_line": 33.532888, "activity_lines": {"activity_5": 36.753223, "activity_10": 36.142223, "activity_20": 33.698329, "activity_30": 33.065874}, "trend_signal": 0, "fair_value": 48.949309, "relative_strength": -18.135968, "rate_of_change": -0.536764532275941, "market_dynamics": 1.122582, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.31146, "high": 38.629216, "low": 36.081172, "close": 38.213207, "volume": 4637583}, "trend_line": 33.406848, "activity_lines": {"activity_5": 37.338108, "activity_10": 36.667364, "activity_20": 34.303753, "activity_30": 33.36783}, "trend_signal": 0, "fair_value": 48.976882, "relative_strength": -14.507068, "rate_of_change": -0.3758698028037527, "market_dynamics": 1.053254, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.294923, "high": 38.443497, "low": 36.890903, "close": 37.80463, "volume": 5148719}, "trend_line": 33.323278, "activity_lines": {"activity_5": 37.590188, "activity_10": 36.935203, "activity_20": 34.824557, "activity_30": 33.651558}, "trend_signal": 1, "fair_value": 49.00856, "relative_strength": -16.041034, "rate_of_change": -0.25015829089890373, "market_dynamics": 0.938954, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.737769, "high": 38.941216, "low": 36.0366, "close": 36.148033, "volume": 5404061}, "trend_line": 33.172883, "activity_lines": {"activity_5": 37.090485, "activity_10": 36.8493, "activity_20": 35.145553, "activity_30": 33.833801}, "trend_signal": 1, "fair_value": 49.009718, "relative_strength": -18.325343, "rate_of_change": -0.45132114553677205, "market_dynamics": 0.830216, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.148031, "high": 36.341174, "low": 34.877719, "close": 35.338303, "volume": 3675657}, "trend_line": 33.073346, "activity_lines": {"activity_5": 36.49619, "activity_10": 36.676684, "activity_20": 35.352433, "activity_30": 33.973505}, "trend_signal": 1, "fair_value": 48.99439, "relative_strength": -18.849393, "rate_of_change": -0.300055319279901, "market_dynamics": 0.684945, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.501734, "high": 37.648628, "low": 34.082856, "close": 36.571465, "volume": 4749387}, "trend_line": 33.027532, "activity_lines": {"activity_5": 36.431807, "activity_10": 36.693702, "activity_20": 35.642802, "activity_30": 34.19919}, "trend_signal": 1, "fair_value": 48.983202, "relative_strength": -15.312251, "rate_of_change": -0.13852242225506914, "market_dynamics": 0.550793, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.549178, "high": 36.868612, "low": 33.585131, "close": 33.986279, "volume": 5010993}, "trend_line": 32.919453, "activity_lines": {"activity_5": 35.488857, "activity_10": 36.211782, "activity_20": 35.651187, "activity_30": 34.261045}, "trend_signal": 1, "fair_value": 48.966199, "relative_strength": -14.462424, "rate_of_change": -0.32723910463550104, "market_dynamics": 0.276343, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31314, "high": 34.662289, "low": 32.61197, "close": 33.287983, "volume": 5037370}, "trend_line": 32.835912, "activity_lines": {"activity_5": 34.594938, "activity_10": 35.626131, "activity_20": 35.56527, "activity_30": 34.284821}, "trend_signal": 1, "fair_value": 48.942703, "relative_strength": -14.49798, "rate_of_change": -0.2537739615539686, "market_dynamics": -0.01458, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.287985, "high": 35.635452, "low": 32.634261, "close": 34.528576, "volume": 5330055}, "trend_line": 32.871607, "activity_lines": {"activity_5": 34.415659, "activity_10": 35.293731, "activity_20": 35.569124, "activity_30": 34.394025}, "trend_signal": 1, "fair_value": 48.917972, "relative_strength": -13.654977, "rate_of_change": 0.10870719838692747, "market_dynamics": -0.15966, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.09771, "high": 35.427448, "low": 33.837706, "close": 35.286301, "volume": 4239040}, "trend_line": 32.950059, "activity_lines": {"activity_5": 34.596919, "activity_10": 35.176357, "activity_20": 35.616136, "activity_30": 34.549812}, "trend_signal": 1, "fair_value": 48.885099, "relative_strength": -12.1259, "rate_of_change": 0.23866189444284167, "market_dynamics": -0.350739, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.189731, "high": 36.668042, "low": 35.145159, "close": 36.318893, "volume": 1370850}, "trend_line": 33.15363, "activity_lines": {"activity_5": 35.125843, "activity_10": 35.280089, "activity_20": 35.728876, "activity_30": 34.767156}, "trend_signal": 1, "fair_value": 48.857949, "relative_strength": -7.729483, "rate_of_change": 0.6178167996603484, "market_dynamics": -0.384482, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.702308, "high": 37.06919, "low": 35.375445, "close": 36.133171, "volume": 3601613}, "trend_line": 33.404246, "activity_lines": {"activity_5": 35.609698, "activity_10": 35.350054, "activity_20": 35.785687, "activity_30": 34.959384}, "trend_signal": 1, "fair_value": 48.820466, "relative_strength": -11.157139, "rate_of_change": 0.7559232578755354, "market_dynamics": -0.317173, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.31146, "high": 36.31146, "low": 35.063444, "close": 35.479446, "volume": 4566135}, "trend_line": 33.620995, "activity_lines": {"activity_5": 35.732518, "activity_10": 35.338978, "activity_20": 35.742211, "activity_30": 35.093268}, "trend_signal": 1, "fair_value": 48.720748, "relative_strength": -13.249711, "rate_of_change": 0.648866614142406, "market_dynamics": -0.339786, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.657736, "high": 38.101779, "low": 34.66229, "close": 37.589199, "volume": 8526921}, "trend_line": 33.928033, "activity_lines": {"activity_5": 36.412492, "activity_10": 35.753769, "activity_20": 35.896976, "activity_30": 35.349281}, "trend_signal": 1, "fair_value": 48.630027, "relative_strength": -9.301741, "rate_of_change": 0.9132329367408626, "market_dynamics": -0.119934, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.886346, "high": 41.080682, "low": 37.737772, "close": 38.079491, "volume": 8700722}, "trend_line": 34.257083, "activity_lines": {"activity_5": 37.051855, "activity_10": 36.231502, "activity_20": 36.10742, "activity_30": 35.617117}, "trend_signal": 1, "fair_value": 48.57472, "relative_strength": -4.060302, "rate_of_change": 0.969846969908342, "market_dynamics": 0.140112, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.072059, "high": 39.520656, "low": 37.150901, "close": 39.372082, "volume": 4545064}, "trend_line": 34.600875, "activity_lines": {"activity_5": 37.935869, "activity_10": 36.894411, "activity_20": 36.418859, "activity_30": 35.947117}, "trend_signal": 1, "fair_value": 48.531868, "relative_strength": -2.022325, "rate_of_change": 1.0035647226589623, "market_dynamics": 0.35467, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.364654, "high": 41.125253, "low": 38.257777, "close": 40.880112, "volume": 6216769}, "trend_line": 35.02525, "activity_lines": {"activity_5": 39.119014, "activity_10": 37.780588, "activity_20": 36.853014, "activity_30": 36.352229}, "trend_signal": 1, "fair_value": 48.484698, "relative_strength": 1.279198, "rate_of_change": 1.2264863244065294, "market_dynamics": 0.726961, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.70925, "high": 42.610994, "low": 39.743518, "close": 41.593266, "volume": 8221566}, "trend_line": 35.500755, "activity_lines": {"activity_5": 40.223414, "activity_10": 38.671086, "activity_20": 37.328344, "activity_30": 36.775972}, "trend_signal": 1, "fair_value": 48.436183, "relative_strength": 6.527132, "rate_of_change": 1.3576062983133548, "market_dynamics": 0.99018, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.608122, "high": 44.564738, "low": 41.288688, "close": 41.972122, "volume": 8812730}, "trend_line": 35.951919, "activity_lines": {"activity_5": 41.046511, "activity_10": 39.479462, "activity_20": 37.807459, "activity_30": 37.19348}, "trend_signal": 1, "fair_value": 48.392563, "relative_strength": 8.988196, "rate_of_change": 1.2708574789465705, "market_dynamics": 1.220201, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.452121, "high": 42.566426, "low": 40.954395, "close": 41.33326, "volume": 3155168}, "trend_line": 36.381787, "activity_lines": {"activity_5": 41.364459, "activity_10": 40.036344, "activity_20": 38.210519, "activity_30": 37.540663}, "trend_signal": 1, "fair_value": 48.355514, "relative_strength": 10.104961, "rate_of_change": 1.1956747009805127, "market_dynamics": 1.32087, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.924681, "high": 42.269272, "low": 38.153777, "close": 40.954395, "volume": 10637410}, "trend_line": 36.803984, "activity_lines": {"activity_5": 41.339202, "activity_10": 40.414397, "activity_20": 38.557439, "activity_30": 37.83567}, "trend_signal": 1, "fair_value": 48.299811, "relative_strength": 15.071794, "rate_of_change": 1.1604625138396776, "market_dynamics": 1.409394, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.954395, "high": 42.714996, "low": 40.12981, "close": 40.263527, "volume": 6011651}, "trend_line": 37.207858, "activity_lines": {"activity_5": 40.978167, "activity_10": 40.582556, "activity_20": 38.816488, "activity_30": 38.058866}, "trend_signal": 1, "fair_value": 48.227175, "relative_strength": 13.825633, "rate_of_change": 1.0973648939745269, "market_dynamics": 1.290153, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.14467, "high": 46.057906, "low": 40.14467, "close": 40.649818, "volume": 13569442}, "trend_line": 37.399023, "activity_lines": {"activity_5": 40.787002, "activity_10": 40.745852, "activity_20": 39.102563, "activity_30": 38.280928}, "trend_signal": 1, "fair_value": 48.14182, "relative_strength": 13.537129, "rate_of_change": 0.5137758803530105, "market_dynamics": 1.210179, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.412096, "high": 40.649816, "low": 38.495498, "close": 39.126938, "volume": 4865120}, "trend_line": 37.387384, "activity_lines": {"activity_5": 40.151106, "activity_10": 40.538254, "activity_20": 39.230054, "activity_30": 38.392407}, "trend_signal": 1, "fair_value": 48.062391, "relative_strength": 9.724103, "rate_of_change": -0.031121133832834075, "market_dynamics": 1.02215, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.14922, "high": 40.932109, "low": 38.837217, "close": 39.802948, "volume": 5863798}, "trend_line": 37.599597, "activity_lines": {"activity_5": 39.930226, "activity_10": 40.425608, "activity_20": 39.407741, "activity_30": 38.54825}, "trend_signal": 1, "fair_value": 48.014546, "relative_strength": 9.24138, "rate_of_change": 0.5676059068481645, "market_dynamics": 0.699336, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.973807, "high": 40.932111, "low": 39.178936, "close": 39.535515, "volume": 4959043}, "trend_line": 37.75139, "activity_lines": {"activity_5": 39.722223, "activity_10": 40.233002, "activity_20": 39.538699, "activity_30": 38.673147}, "trend_signal": 1, "fair_value": 47.95423, "relative_strength": 8.120517, "rate_of_change": 0.40370911422268124, "market_dynamics": 0.397697, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.61723, "high": 41.972124, "low": 38.852077, "close": 40.374962, "volume": 5615097}, "trend_line": 37.921755, "activity_lines": {"activity_5": 39.888627, "activity_10": 40.190051, "activity_20": 39.735489, "activity_30": 38.84241}, "trend_signal": 1, "fair_value": 47.906915, "relative_strength": 10.97899, "rate_of_change": 0.45128139652605315, "market_dynamics": 0.088156, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.382444, "high": 43.571121, "low": 39.701293, "close": 41.235752, "volume": 12222254}, "trend_line": 38.135918, "activity_lines": {"activity_5": 40.334532, "activity_10": 40.312792, "activity_20": 39.983837, "activity_30": 39.056216}, "trend_signal": 1, "fair_value": 47.84441, "relative_strength": 14.347601, "rate_of_change": 0.5647497063361103, "market_dynamics": 0.138666, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.891432, "high": 44.881022, "low": 40.112977, "close": 43.73579, "volume": 9424165}, "trend_line": 38.301185, "activity_lines": {"activity_5": 41.574721, "activity_10": 40.896586, "activity_20": 40.432437, "activity_30": 39.417498}, "trend_signal": 1, "fair_value": 47.79085, "relative_strength": 19.402222, "rate_of_change": 0.4333631092871557, "market_dynamics": 0.283776, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.52621, "high": 45.060668, "low": 41.175869, "close": 41.744743, "volume": 13420037}, "trend_line": 38.455303, "activity_lines": {"activity_5": 41.843971, "activity_10": 41.086305, "activity_20": 40.647569, "activity_30": 39.639663}, "trend_signal": 1, "fair_value": 47.727005, "relative_strength": 14.50359, "rate_of_change": 0.402384417087889, "market_dynamics": 0.363143, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.692344, "high": 44.596586, "low": 41.243236, "close": 43.361538, "volume": 9905568}, "trend_line": 38.690058, "activity_lines": {"activity_5": 42.5227, "activity_10": 41.562505, "activity_20": 40.985928, "activity_30": 39.956195}, "trend_signal": 1, "fair_value": 47.689209, "relative_strength": 19.918477, "rate_of_change": 0.6104619693153889, "market_dynamics": 0.422486, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.361539, "high": 44.596589, "low": 42.680389, "close": 43.900467, "volume": 8776528}, "trend_line": 38.879634, "activity_lines": {"activity_5": 43.126003, "activity_10": 42.092926, "activity_20": 41.342077, "activity_30": 40.29235}, "trend_signal": 1, "fair_value": 47.639727, "relative_strength": 16.723842, "rate_of_change": 0.4899863422277692, "market_dynamics": 0.407016, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.117539, "high": 44.821142, "low": 41.759708, "close": 41.879471, "volume": 8515627}, "trend_line": 39.015462, "activity_lines": {"activity_5": 42.820608, "activity_10": 42.189766, "activity_20": 41.468763, "activity_30": 40.485888}, "trend_signal": 1, "fair_value": 47.57167, "relative_strength": 9.673372, "rate_of_change": 0.3493551405344929, "market_dynamics": 0.17547, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.328584, "high": 44.31215, "low": 41.654921, "close": 43.863045, "volume": 6753570}, "trend_line": 39.272629, "activity_lines": {"activity_5": 43.133489, "activity_10": 42.624899, "activity_20": 41.753884, "activity_30": 40.798635}, "trend_signal": 1, "fair_value": 47.51252, "relative_strength": 12.339364, "rate_of_change": 0.6591412399525157, "market_dynamics": 0.199048, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.870525, "high": 46.183438, "low": 43.488783, "close": 46.138527, "volume": 9595440}, "trend_line": 39.632636, "activity_lines": {"activity_5": 44.19638, "activity_10": 43.387646, "activity_20": 42.225843, "activity_30": 41.241597}, "trend_signal": 1, "fair_value": 47.465056, "relative_strength": 15.219138, "rate_of_change": 0.916686784579652, "market_dynamics": 0.370301, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.153506, "high": 49.918535, "low": 46.146019, "close": 49.012829, "volume": 11634734}, "trend_line": 40.047348, "activity_lines": {"activity_5": 45.924453, "activity_10": 44.5578, "activity_20": 42.933168, "activity_30": 41.84677}, "trend_signal": 1, "fair_value": 47.415301, "relative_strength": 18.931914, "rate_of_change": 1.0463901517930867, "market_dynamics": 0.640175, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.952953, "high": 50.524836, "low": 47.156512, "close": 47.538258, "volume": 10059321}, "trend_line": 40.499081, "activity_lines": {"activity_5": 46.78425, "activity_10": 45.287535, "activity_20": 43.45415, "activity_30": 42.330055}, "trend_signal": 1, "fair_value": 47.3803, "relative_strength": 16.585364, "rate_of_change": 1.127997289608284, "market_dynamics": 0.99998, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.575681, "high": 50.56226, "low": 47.163997, "close": 49.843685, "volume": 7211359}, "trend_line": 41.050938, "activity_lines": {"activity_5": 48.170003, "activity_10": 46.306198, "activity_20": 44.16299, "activity_30": 42.932933}, "trend_signal": 1, "fair_value": 47.378888, "relative_strength": 20.09754, "rate_of_change": 1.3626407967134004, "market_dynamics": 1.228793, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.843685, "high": 51.108675, "low": 48.975405, "close": 50.158062, "volume": 8553531}, "trend_line": 41.57192, "activity_lines": {"activity_5": 49.129601, "activity_10": 47.225512, "activity_20": 44.862484, "activity_30": 43.520489}, "trend_signal": 1, "fair_value": 47.367842, "relative_strength": 15.041378, "rate_of_change": 1.2691110736616944, "market_dynamics": 1.302274, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.15806, "high": 58.736057, "low": 49.357147, "close": 54.20005, "volume": 15424834}, "trend_line": 42.202379, "activity_lines": {"activity_5": 51.01686, "activity_10": 48.762964, "activity_20": 45.907948, "activity_30": 44.335207}, "trend_signal": 1, "fair_value": 47.381437, "relative_strength": 18.205949, "rate_of_change": 1.5165501136344002, "market_dynamics": 1.346788, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.833274, "high": 59.566909, "low": 52.807808, "close": 58.27198, "volume": 21901309}, "trend_line": 42.934148, "activity_lines": {"activity_5": 53.723994, "activity_10": 50.814307, "activity_20": 47.279945, "activity_30": 45.371955}, "trend_signal": 1, "fair_value": 47.39838, "relative_strength": 21.049398, "rate_of_change": 1.7339520125156924, "market_dynamics": 1.435074, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.698627, "high": 59.948652, "low": 56.213718, "close": 57.469257, "volume": 13948912}, "trend_line": 43.645351, "activity_lines": {"activity_5": 55.546278, "activity_10": 52.448601, "activity_20": 48.493027, "activity_30": 46.309704}, "trend_signal": 1, "fair_value": 47.4114, "relative_strength": 19.735117, "rate_of_change": 1.6564972944146872, "market_dynamics": 1.501395, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.206123, "high": 60.055526, "low": 57.206123, "close": 58.4767, "volume": 10292928}, "trend_line": 44.411926, "activity_lines": {"activity_5": 57.042309, "activity_10": 54.019362, "activity_20": 49.720124, "activity_30": 47.266566}, "trend_signal": 1, "fair_value": 47.410028, "relative_strength": 18.10493, "rate_of_change": 1.7563726317609478, "market_dynamics": 1.490389, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.476701, "high": 59.303704, "low": 56.070869, "close": 58.085754, "volume": 6867307}, "trend_line": 45.095145, "activity_lines": {"activity_5": 57.83249, "activity_10": 55.217274, "activity_20": 50.825098, "activity_30": 48.148748}, "trend_signal": 1, "fair_value": 47.355019, "relative_strength": 15.44309, "rate_of_change": 1.5383683202570433, "market_dynamics": 1.366877, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.085756, "high": 58.281225, "low": 54.619857, "close": 57.356487, "volume": 10367708}, "trend_line": 45.737711, "activity_lines": {"activity_5": 57.85107, "activity_10": 56.023997, "activity_20": 51.770338, "activity_30": 48.939802}, "trend_signal": 1, "fair_value": 47.262473, "relative_strength": 12.423731, "rate_of_change": 1.4249117061271122, "market_dynamics": 1.267362, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.777582, "high": 60.333703, "low": 56.777582, "close": 60.040493, "volume": 4103749}, "trend_line": 46.426658, "activity_lines": {"activity_5": 58.553889, "activity_10": 57.114758, "activity_20": 52.887609, "activity_30": 49.862562}, "trend_signal": 1, "fair_value": 47.153816, "relative_strength": 14.52888, "rate_of_change": 1.506299692173065, "market_dynamics": 1.154763, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.145744, "high": 61.17574, "low": 58.055682, "close": 60.859974, "volume": 4485631}, "trend_line": 47.092654, "activity_lines": {"activity_5": 59.411967, "activity_10": 58.154013, "activity_20": 53.985284, "activity_30": 50.793744}, "trend_signal": 1, "fair_value": 47.08391, "relative_strength": 16.863998, "rate_of_change": 1.4345120426286118, "market_dynamics": 1.141846, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.063123, "high": 62.491429, "low": 57.845172, "close": 58.875164, "volume": 11072190}, "trend_line": 47.668717, "activity_lines": {"activity_5": 59.382395, "activity_10": 58.59018, "activity_20": 54.796381, "activity_30": 51.553906}, "trend_signal": 1, "fair_value": 47.012703, "relative_strength": 18.254475, "rate_of_change": 1.223254480412163, "market_dynamics": 1.169186, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.875164, "high": 59.987861, "low": 54.898029, "close": 57.58955, "volume": 8429241}, "trend_line": 48.189298, "activity_lines": {"activity_5": 58.89772, "activity_10": 58.628391, "activity_20": 55.401042, "activity_30": 52.19396}, "trend_signal": 1, "fair_value": 46.91603, "relative_strength": 9.901955, "rate_of_change": 1.092080997271229, "market_dynamics": 0.942248, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.536921, "high": 59.221005, "low": 55.288975, "close": 55.702477, "volume": 8369714}, "trend_line": 48.668272, "activity_lines": {"activity_5": 57.817101, "activity_10": 58.188379, "activity_20": 55.760011, "activity_30": 52.678681}, "trend_signal": 1, "fair_value": 46.822763, "relative_strength": 5.165431, "rate_of_change": 0.993942679970148, "market_dynamics": 0.58325, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.100945, "high": 56.100945, "low": 53.063583, "close": 54.018394, "volume": 8353457}, "trend_line": 49.103739, "activity_lines": {"activity_5": 56.285389, "activity_10": 57.414854, "activity_20": 55.892125, "activity_30": 53.02385}, "trend_signal": 1, "fair_value": 46.727947, "relative_strength": 1.515162, "rate_of_change": 0.8947656904687218, "market_dynamics": 0.111679, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.123651, "high": 56.236269, "low": 53.386867, "close": 54.356716, "volume": 5679775}, "trend_line": 49.573511, "activity_lines": {"activity_5": 55.267923, "activity_10": 56.780179, "activity_20": 56.005714, "activity_30": 53.362752}, "trend_signal": 1, "fair_value": 46.662996, "relative_strength": 3.274377, "rate_of_change": 0.9566929312653892, "market_dynamics": -0.433102, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.980807, "high": 54.890509, "low": 52.15388, "close": 52.469646, "volume": 5779584}, "trend_line": 49.967506, "activity_lines": {"activity_5": 54.054985, "activity_10": 55.858993, "activity_20": 55.889791, "activity_30": 53.549599}, "trend_signal": 1, "fair_value": 46.568632, "relative_strength": 4.722661, "rate_of_change": 0.79476920648206, "market_dynamics": -0.792179, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.469644, "high": 54.559706, "low": 52.003513, "close": 53.304165, "volume": 5742838}, "trend_line": 50.44008, "activity_lines": {"activity_5": 53.547255, "activity_10": 55.198757, "activity_20": 55.802916, "activity_30": 53.764868}, "trend_signal": 1, "fair_value": 46.508266, "relative_strength": 2.485039, "rate_of_change": 0.9457626322194299, "market_dynamics": -0.960726, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.36431, "high": 55.334083, "low": 52.725261, "close": 55.153648, "volume": 5181241}, "trend_line": 50.95177, "activity_lines": {"activity_5": 53.941711, "activity_10": 54.961728, "activity_20": 55.847224, "activity_30": 54.068969}, "trend_signal": 1, "fair_value": 46.471994, "relative_strength": 4.374856, "rate_of_change": 1.014451206262959, "market_dynamics": -1.047791, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.101019, "high": 55.123575, "low": 52.838036, "close": 53.75526, "volume": 4957882}, "trend_line": 51.425761, "activity_lines": {"activity_5": 53.906626, "activity_10": 54.510498, "activity_20": 55.715424, "activity_30": 54.249839}, "trend_signal": 1, "fair_value": 46.424853, "relative_strength": 0.552208, "rate_of_change": 0.9302738648726001, "market_dynamics": -1.093865, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.033431, "high": 55.40175, "low": 52.702707, "close": 55.228828, "volume": 4776014}, "trend_line": 51.92089, "activity_lines": {"activity_5": 54.380273, "activity_10": 54.441467, "activity_20": 55.70138, "activity_30": 54.495198}, "trend_signal": 1, "fair_value": 46.364586, "relative_strength": 3.799715, "rate_of_change": 0.9628034478673025, "market_dynamics": -1.06047, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.116057, "high": 55.341604, "low": 52.101254, "close": 52.635048, "volume": 6862172}, "trend_line": 52.300867, "activity_lines": {"activity_5": 53.931186, "activity_10": 54.003224, "activity_20": 55.403688, "activity_30": 54.541273}, "trend_signal": 1, "fair_value": 46.281119, "relative_strength": -4.645481, "rate_of_change": 0.7318383795038889, "market_dynamics": -1.016309, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.514752, "high": 52.965843, "low": 49.244328, "close": 51.131401, "volume": 8321331}, "trend_line": 52.547387, "activity_lines": {"activity_5": 52.969857, "activity_10": 53.405047, "activity_20": 54.9495, "activity_30": 54.465824}, "trend_signal": 1, "fair_value": 46.202382, "relative_strength": -6.982122, "rate_of_change": 0.4713497388102646, "market_dynamics": -0.960225, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.544902, "high": 53.747741, "low": 50.898336, "close": 52.48468, "volume": 7544750}, "trend_line": 52.905385, "activity_lines": {"activity_5": 52.604471, "activity_10": 53.170342, "activity_20": 54.61956, "activity_30": 54.461778}, "trend_signal": 0, "fair_value": 46.158248, "relative_strength": -8.682268, "rate_of_change": 0.6812860171334534, "market_dynamics": -0.902479, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.815482, "high": 53.61993, "low": 51.056218, "close": 53.37183, "volume": 7150826}, "trend_line": 53.239062, "activity_lines": {"activity_5": 52.712733, "activity_10": 53.155442, "activity_20": 54.382279, "activity_30": 54.491871}, "trend_signal": 0, "fair_value": 46.105568, "relative_strength": -8.332054, "rate_of_change": 0.6307051730178213, "market_dynamics": -0.887181, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.702629, "high": 64.295802, "low": 52.913219, "close": 60.063046, "volume": 24244145}, "trend_line": 53.777814, "activity_lines": {"activity_5": 55.076963, "activity_10": 54.368883, "activity_20": 54.80559, "activity_30": 54.932128}, "trend_signal": 1, "fair_value": 46.092697, "relative_strength": 1.676662, "rate_of_change": 1.0119487078867062, "market_dynamics": -0.483052, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.07056, "high": 62.972597, "low": 57.266267, "close": 62.401211, "volume": 16988691}, "trend_line": 54.461872, "activity_lines": {"activity_5": 57.898299, "activity_10": 55.903693, "activity_20": 55.439233, "activity_30": 55.488476}, "trend_signal": 1, "fair_value": 46.101161, "relative_strength": 6.962531, "rate_of_change": 1.2720078209203525, "market_dynamics": -0.038139, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.1907, "high": 62.649308, "low": 58.401518, "close": 61.42384, "volume": 11092072}, "trend_line": 55.047232, "activity_lines": {"activity_5": 59.742768, "activity_10": 57.080226, "activity_20": 55.961104, "activity_30": 55.937636}, "trend_signal": 1, "fair_value": 46.109207, "relative_strength": 7.050676, "rate_of_change": 1.0748069768883475, "market_dynamics": 0.375849, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.521503, "high": 63.739456, "low": 60.476547, "close": 60.88253, "volume": 7221592}, "trend_line": 55.538699, "activity_lines": {"activity_5": 60.720638, "activity_10": 58.010708, "activity_20": 56.415527, "activity_30": 56.314107}, "trend_signal": 1, "fair_value": 46.151224, "relative_strength": 4.15758, "rate_of_change": 0.8928096511737413, "market_dynamics": 0.754741, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.64939, "high": 65.02507, "low": 60.882533, "close": 61.732086, "volume": 12098169}, "trend_line": 55.962674, "activity_lines": {"activity_5": 61.421836, "activity_10": 58.991493, "activity_20": 56.934069, "activity_30": 56.71368}, "trend_signal": 1, "fair_value": 46.202676, "relative_strength": 2.335495, "rate_of_change": 0.7633866252430556, "market_dynamics": 0.786266, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.611795, "high": 62.01778, "low": 57.288819, "close": 61.01786, "volume": 10935238}, "trend_line": 56.411994, "activity_lines": {"activity_5": 61.327608, "activity_10": 59.697385, "activity_20": 57.376534, "activity_30": 57.039821}, "trend_signal": 1, "fair_value": 46.259023, "relative_strength": 3.111422, "rate_of_change": 0.8028922992493179, "market_dynamics": 0.729025, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.078003, "high": 63.942442, "low": 59.02553, "close": 61.844864, "volume": 10392485}, "trend_line": 56.812033, "activity_lines": {"activity_5": 61.445395, "activity_10": 60.448387, "activity_20": 57.89701, "activity_30": 57.390329}, "trend_signal": 1, "fair_value": 46.314008, "relative_strength": 3.384275, "rate_of_change": 0.7091382020639079, "market_dynamics": 0.706873, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.649391, "high": 62.250847, "low": 55.085985, "close": 55.409267, "volume": 8464778}, "trend_line": 56.987074, "activity_lines": {"activity_5": 59.455072, "activity_10": 59.86183, "activity_20": 57.79043, "activity_30": 57.299828}, "trend_signal": 1, "fair_value": 46.32289, "relative_strength": -4.723631, "rate_of_change": 0.30810550293104316, "market_dynamics": 0.519947, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.958177, "high": 58.34137, "low": 53.379349, "close": 57.80006, "volume": 9688156}, "trend_line": 57.107074, "activity_lines": {"activity_5": 58.662651, "activity_10": 59.632182, "activity_20": 57.921927, "activity_30": 57.352278}, "trend_signal": 1, "fair_value": 46.362825, "relative_strength": 0.010155, "rate_of_change": 0.21057406807725806, "market_dynamics": 0.322909, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.138379, "high": 60.288591, "low": 56.386633, "close": 57.176048, "volume": 8928775}, "trend_line": 57.070543, "activity_lines": {"activity_5": 57.867725, "activity_10": 59.192435, "activity_20": 57.984006, "activity_30": 57.356728}, "trend_signal": 1, "fair_value": 46.401299, "relative_strength": 1.797854, "rate_of_change": -0.06396930790044775, "market_dynamics": 0.1031, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.326414, "high": 63.513901, "low": 57.326414, "close": 62.250843, "volume": 10429889}, "trend_line": 57.229929, "activity_lines": {"activity_5": 59.068132, "activity_10": 59.606209, "activity_20": 58.514363, "activity_30": 57.690941}, "trend_signal": 1, "fair_value": 46.489574, "relative_strength": 3.252831, "rate_of_change": 0.2792789267836435, "market_dynamics": 0.033574, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.280917, "high": 62.461355, "low": 57.138455, "close": 57.469257, "volume": 7885881}, "trend_line": 57.196348, "activity_lines": {"activity_5": 58.592479, "activity_10": 59.110827, "activity_20": 58.551739, "activity_30": 57.706382}, "trend_signal": 1, "fair_value": 46.547515, "relative_strength": -8.239237, "rate_of_change": -0.05867733996314775, "market_dynamics": -0.000611, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.642182, "high": 60.123189, "low": 56.687366, "close": 59.393921, "volume": 6193502}, "trend_line": 57.239953, "activity_lines": {"activity_5": 59.050088, "activity_10": 59.055055, "activity_20": 58.748609, "activity_30": 57.848161}, "trend_signal": 1, "fair_value": 46.612354, "relative_strength": -5.45364, "rate_of_change": 0.07623738494632462, "market_dynamics": -0.094172, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.604508, "high": 66.160316, "low": 58.46918, "close": 63.716896, "volume": 11717219}, "trend_line": 57.451967, "activity_lines": {"activity_5": 60.683045, "activity_10": 59.822187, "activity_20": 59.328191, "activity_30": 58.266028}, "trend_signal": 1, "fair_value": 46.711658, "relative_strength": 0.250661, "rate_of_change": 0.3703951329240321, "market_dynamics": 0.025938, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.904851, "high": 64.280767, "low": 59.318741, "close": 59.566841, "volume": 6308008}, "trend_line": 57.436178, "activity_lines": {"activity_5": 60.538194, "activity_10": 59.783229, "activity_20": 59.471754, "activity_30": 58.402471}, "trend_signal": 1, "fair_value": 46.796598, "relative_strength": -8.974334, "rate_of_change": -0.027482087776046313, "market_dynamics": -0.283358, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.566839, "high": 61.499024, "low": 54.958174, "close": 55.81525, "volume": 11230688}, "trend_line": 57.268021, "activity_lines": {"activity_5": 58.983427, "activity_10": 59.101531, "activity_20": 59.230347, "activity_30": 58.297895}, "trend_signal": 1, "fair_value": 46.809874, "relative_strength": -14.559625, "rate_of_change": -0.292771918075748, "market_dynamics": -0.44482, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.296495, "high": 56.003207, "low": 53.244022, "close": 53.289127, "volume": 6630462}, "trend_line": 57.08182, "activity_lines": {"activity_5": 57.015658, "activity_10": 58.055132, "activity_20": 58.745565, "activity_30": 58.041193}, "trend_signal": 0, "fair_value": 46.800448, "relative_strength": -18.439883, "rate_of_change": -0.32513957484229633, "market_dynamics": -0.756417, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.837958, "high": 53.837958, "low": 50.83819, "close": 51.823074, "volume": 6778789}, "trend_line": 56.889604, "activity_lines": {"activity_5": 54.83788, "activity_10": 56.897736, "activity_20": 58.118044, "activity_30": 57.701919}, "trend_signal": 0, "fair_value": 46.789993, "relative_strength": -20.330352, "rate_of_change": -0.3367376863596885, "market_dynamics": -1.236668, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.799999, "high": 51.82, "low": 50.049999, "close": 50.82, "volume": 1116955}, "trend_line": 56.726855, "activity_lines": {"activity_5": 52.830468, "activity_10": 55.623166, "activity_20": 57.391699, "activity_30": 57.310331}, "trend_signal": 0, "fair_value": 46.773713, "relative_strength": -20.254299, "rate_of_change": -0.286078630464712, "market_dynamics": -1.435952, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.220001, "high": 53.880001, "low": 50.560001, "close": 52.119999, "volume": 4285402}, "trend_line": 56.663575, "activity_lines": {"activity_5": 52.116181, "activity_10": 54.711871, "activity_20": 56.79709, "activity_30": 57.013115}, "trend_signal": 0, "fair_value": 46.742845, "relative_strength": -15.979207, "rate_of_change": -0.1115521034966576, "market_dynamics": -1.580852, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.98, "high": 55.5, "low": 48.700001, "close": 49.810001, "volume": 7059500}, "trend_line": 56.512018, "activity_lines": {"activity_5": 51.128352, "activity_10": 53.472503, "activity_20": 55.988442, "activity_30": 56.570949}, "trend_signal": 0, "fair_value": 46.688754, "relative_strength": -24.693816, "rate_of_change": -0.2674681221578482, "market_dynamics": -1.556345, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.59, "high": 47.360001, "low": 45.0, "close": 45.619999, "volume": 1348174}, "trend_line": 56.283696, "activity_lines": {"activity_5": 49.144205, "activity_10": 51.697515, "activity_20": 54.829571, "activity_30": 55.868238}, "trend_signal": 0, "fair_value": 46.630214, "relative_strength": -29.468148, "rate_of_change": -0.40402379543409433, "market_dynamics": -1.572201, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.040001, "high": 48.400002, "low": 46.880001, "close": 47.549999, "volume": 1462836}, "trend_line": 56.09189, "activity_lines": {"activity_5": 48.314666, "activity_10": 50.488876, "activity_20": 53.934419, "activity_30": 55.304774}, "trend_signal": 0, "fair_value": 46.585905, "relative_strength": -25.198981, "rate_of_change": -0.3407843010167628, "market_dynamics": -1.565379, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.990002, "high": 46.880001, "low": 44.650002, "close": 46.200001, "volume": 1358369}, "trend_line": 55.793436, "activity_lines": {"activity_5": 47.32, "activity_10": 49.250127, "activity_20": 52.976763, "activity_30": 54.666587}, "trend_signal": 0, "fair_value": 46.535685, "relative_strength": -24.335449, "rate_of_change": -0.5320804843623553, "market_dynamics": -1.603755, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.169998, "high": 50.599998, "low": 48.599998, "close": 48.990002, "volume": 1920860}, "trend_line": 55.634594, "activity_lines": {"activity_5": 47.563334, "activity_10": 48.837141, "activity_20": 52.354737, "activity_30": 54.227656}, "trend_signal": 0, "fair_value": 46.484428, "relative_strength": -11.703163, "rate_of_change": -0.28469657255021885, "market_dynamics": -1.622525, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.290001, "high": 53.880001, "low": 51.32, "close": 51.810001, "volume": 1887340}, "trend_line": 55.520633, "activity_lines": {"activity_5": 48.955334, "activity_10": 49.129187, "activity_20": 52.06196, "activity_30": 53.980908}, "trend_signal": 0, "fair_value": 46.449248, "relative_strength": -6.87388, "rate_of_change": -0.2048383780782211, "market_dynamics": -1.424262, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.409213, "high": 56.438978, "low": 55.339902, "close": 56.023113, "volume": 1919069}, "trend_line": 55.633568, "activity_lines": {"activity_5": 51.618372, "activity_10": 50.260077, "activity_20": 52.214278, "activity_30": 54.013326}, "trend_signal": 0, "fair_value": 46.427499, "relative_strength": 2.278671, "rate_of_change": 0.20341086529038713, "market_dynamics": -1.073773, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.95362, "high": 53.844763, "low": 51.597106, "close": 53.013031, "volume": 2248560}, "trend_line": 55.696289, "activity_lines": {"activity_5": 52.584508, "activity_10": 50.79397, "activity_20": 52.107644, "activity_30": 53.844259}, "trend_signal": 0, "fair_value": 46.375157, "relative_strength": -7.895084, "rate_of_change": 0.11273948850450032, "market_dynamics": -0.770198, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.676259, "high": 51.349567, "low": 50.141574, "close": 50.408916, "volume": 727838}, "trend_line": 55.627097, "activity_lines": {"activity_5": 52.318403, "activity_10": 50.832752, "activity_20": 51.76441, "activity_30": 53.503138}, "trend_signal": 0, "fair_value": 46.322255, "relative_strength": -12.278022, "rate_of_change": -0.12423089804062355, "market_dynamics": -0.503398, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 50.3, "high": 53.62693, "low": 49.814825, "close": 51.963463, "volume": 6586106}, "trend_line": 55.580152, "activity_lines": {"activity_5": 52.289887, "activity_10": 51.161653, "activity_20": 51.604424, "activity_30": 53.266775}, "trend_signal": 0, "fair_value": 46.288152, "relative_strength": -7.626764, "rate_of_change": -0.08439232412218259, "market_dynamics": -0.150064, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 53.369489, "high": 57.429135, "low": 53.359585, "close": 57.072678, "volume": 13951886}, "trend_line": 55.480473, "activity_lines": {"activity_5": 53.766211, "activity_10": 52.422349, "activity_20": 51.955852, "activity_30": 53.363067}, "trend_signal": 0, "fair_value": 46.272759, "relative_strength": 2.662027, "rate_of_change": -0.1793427984867597, "market_dynamics": 0.192972, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 56.755825, "high": 59.251022, "low": 54.854727, "close": 56.48, "volume": 9799057}, "trend_line": 55.283099, "activity_lines": {"activity_5": 54.694131, "activity_10": 53.443236, "activity_20": 52.275492, "activity_30": 53.427553}, "trend_signal": 0, "fair_value": 46.251243, "relative_strength": 5.082332, "rate_of_change": -0.35575399654578194, "market_dynamics": 0.578789, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 56.220001, "high": 59.009998, "low": 54.09, "close": 55.130001, "volume": 8772304}, "trend_line": 55.073304, "activity_lines": {"activity_5": 55.141592, "activity_10": 54.021214, "activity_20": 52.471272, "activity_30": 53.417675}, "trend_signal": 0, "fair_value": 46.254547, "relative_strength": 3.154166, "rate_of_change": -0.3794921120467572, "market_dynamics": 0.934347, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 55.119999, "high": 55.580002, "low": 52.59, "close": 52.630001, "volume": 6149869}, "trend_line": 54.79822, "activity_lines": {"activity_5": 54.614589, "activity_10": 54.006829, "activity_20": 52.44926, "activity_30": 53.260043}, "trend_signal": 0, "fair_value": 46.238572, "relative_strength": -2.43291, "rate_of_change": -0.4994870109844865, "market_dynamics": 0.920711, "expectation": {"probability": 39.9678, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [54.766794, 52.939057, 50.755929, 53.446768, 51.394187, 49.464909, 48.812149, 50.770434, 51.495726, 51.133083, 55.992544, 55.049664, 54.026998, 53.113133, 50.770436, 50.407788, 50.415042, 50.697909, 48.775887, 45.410526, 43.046082, 40.326232, 48.551039, 47.085958, 48.65258, 50.647139, 50.313504, 48.862914, 48.384224, 42.270015, 39.89106, 39.52841, 41.668025, 42.284521, 40.181172, 40.855697, 38.600038, 38.448657, 37.250832, 35.40234, 33.539055, 32.821843, 29.886434, 28.577702, 28.984371, 28.156246, 28.104486, 29.021342, 28.082306, 27.342909, 29.043521, 28.378065, 28.28847, 27.872462, 35.2863, 47.172209, 33.98628, 35.420017, 36.073745, 34.914868, 38.740643, 37.2029, 36.31146, 38.294923, 37.737769, 36.148031, 35.501734, 36.549178, 34.31314, 33.287985, 34.09771, 35.189731, 35.702308, 36.31146, 35.657736, 37.886346, 38.072059, 39.364654, 40.70925, 41.608122, 41.452121, 40.924681, 40.954395, 40.14467, 40.412096, 39.14922, 39.973807, 39.61723, 40.382444, 40.891432, 43.52621, 41.692344, 43.361539, 44.117539, 42.328584, 43.870525, 46.153506, 48.952953, 47.575681, 49.843685, 50.15806, 53.833274, 58.698627, 57.206123, 58.476701, 58.085756, 56.777582, 60.145744, 59.063123, 58.875164, 57.536921, 56.100945, 54.123651, 53.980807, 52.469644, 53.36431, 55.101019, 54.033431, 55.116057, 52.514752, 51.544902, 52.815482, 53.702629, 60.07056, 62.1907, 62.521503, 61.64939, 61.611795, 61.078003, 61.649391, 54.958177, 58.138379, 57.326414, 62.280917, 57.642182, 58.604508, 63.904851, 59.566839, 55.296495, 53.837958, 50.799999, 51.220001, 52.98, 46.59, 48.040001, 45.990002, 49.169998, 52.290001, 55.409213, 52.95362, 50.676259, 50.3, 53.369489, 56.755825, 56.220001, 55.119999], "highs": [55.956273, 53.091371, 53.599077, 53.838423, 51.858375, 50.770434, 49.972617, 53.512038, 52.598174, 56.065064, 56.420466, 55.267249, 54.462174, 55.180209, 51.278142, 51.133083, 50.915493, 50.697909, 48.826655, 45.64262, 43.365208, 49.6825, 48.993468, 48.725117, 51.495728, 50.748676, 52.416851, 49.646232, 49.145781, 42.502109, 40.297221, 41.863858, 42.42233, 44.003466, 41.486699, 41.066031, 38.833146, 38.448657, 38.056775, 35.96428, 33.783055, 33.369, 30.071284, 29.228372, 29.095279, 29.420619, 30.278318, 29.391041, 28.577702, 29.050916, 29.09528, 29.09528, 29.313631, 36.400605, 40.493819, 47.172209, 36.237173, 35.576024, 37.425765, 39.372084, 39.32751, 38.629215, 38.629216, 38.443497, 38.941216, 36.341174, 37.648628, 36.868612, 34.662289, 35.635452, 35.427448, 36.668042, 37.06919, 36.31146, 38.101779, 41.080682, 39.520656, 41.125253, 42.610994, 44.564738, 42.566426, 42.269272, 42.714996, 46.057906, 40.649816, 40.932109, 40.932111, 41.972124, 43.571121, 44.881022, 45.060668, 44.596586, 44.596589, 44.821142, 44.31215, 46.183438, 49.918535, 50.524836, 50.56226, 51.108675, 58.736057, 59.566909, 59.948652, 60.055526, 59.303704, 58.281225, 60.333703, 61.17574, 62.491429, 59.987861, 59.221005, 56.100945, 56.236269, 54.890509, 54.559706, 55.334083, 55.123575, 55.40175, 55.341604, 52.965843, 53.747741, 53.61993, 64.295802, 62.972597, 62.649308, 63.739456, 65.02507, 62.01778, 63.942442, 62.250847, 58.34137, 60.288591, 63.513901, 62.461355, 60.123189, 66.160316, 64.280767, 61.499024, 56.003207, 53.837958, 51.82, 53.880001, 55.5, 47.360001, 48.400002, 46.880001, 50.599998, 53.880001, 56.438978, 53.844763, 51.349567, 53.62693, 57.429135, 59.251022, 59.009998, 55.580002], "lows": [52.373335, 50.552851, 48.92094, 50.792194, 48.64533, 48.217411, 46.114062, 48.826658, 50.407791, 51.031541, 54.179309, 53.599077, 52.264542, 50.124925, 48.884675, 44.17028, 49.196555, 47.869268, 45.033377, 41.936386, 38.513005, 37.134949, 45.903726, 45.744162, 48.166634, 48.449505, 48.282687, 47.361564, 42.059682, 39.535669, 36.300862, 38.085075, 40.529318, 40.14491, 39.521156, 37.497592, 37.425064, 36.821981, 35.343184, 33.287662, 31.520505, 29.819887, 28.281944, 26.906664, 27.061939, 26.987999, 27.941818, 28.023157, 27.202423, 26.396481, 27.823519, 28.01576, 27.961607, 27.857604, 35.2863, 33.117124, 32.470828, 34.275997, 34.231427, 34.580577, 36.935473, 36.318893, 36.081172, 36.890903, 36.0366, 34.877719, 34.082856, 33.585131, 32.61197, 32.634261, 33.837706, 35.145159, 35.375445, 35.063444, 34.66229, 37.737772, 37.150901, 38.257777, 39.743518, 41.288688, 40.954395, 38.153777, 40.12981, 40.14467, 38.495498, 38.837217, 39.178936, 38.852077, 39.701293, 40.112977, 41.175869, 41.243236, 42.680389, 41.759708, 41.654921, 43.488783, 46.146019, 47.156512, 47.163997, 48.975405, 49.357147, 52.807808, 56.213718, 57.206123, 56.070869, 54.619857, 56.777582, 58.055682, 57.845172, 54.898029, 55.288975, 53.063583, 53.386867, 52.15388, 52.003513, 52.725261, 52.838036, 52.702707, 52.101254, 49.244328, 50.898336, 51.056218, 52.913219, 57.266267, 58.401518, 60.476547, 60.882533, 57.288819, 59.02553, 55.085985, 53.379349, 56.386633, 57.326414, 57.138455, 56.687366, 58.46918, 59.318741, 54.958174, 53.244022, 50.83819, 50.049999, 50.560001, 48.700001, 45.0, 46.880001, 44.650002, 48.599998, 51.32, 55.339902, 51.597106, 50.141574, 49.814825, 53.359585, 54.854727, 54.09, 52.59], "closes": [52.634438, 50.770439, 53.381489, 51.858376, 49.298092, 48.536541, 49.486671, 50.625381, 50.842968, 56.028801, 54.846581, 54.034248, 52.750484, 51.205612, 50.407791, 50.770439, 50.045147, 48.775887, 45.69339, 43.046078, 40.115898, 47.86927, 47.085957, 48.645336, 50.908241, 50.34977, 48.862919, 48.304447, 42.545628, 39.673473, 39.492149, 41.74781, 41.994408, 40.311726, 40.659866, 38.324425, 37.945869, 37.228649, 35.794216, 33.457726, 32.932755, 30.211769, 28.614672, 28.976976, 28.378063, 28.208006, 29.058311, 28.148853, 27.328121, 28.437218, 28.437218, 28.288469, 28.147324, 34.914867, 39.476086, 33.436558, 34.981724, 35.264015, 34.810867, 38.77779, 37.121189, 36.318893, 38.213207, 37.80463, 36.148033, 35.338303, 36.571465, 33.986279, 33.287983, 34.528576, 35.286301, 36.318893, 36.133171, 35.479446, 37.589199, 38.079491, 39.372082, 40.880112, 41.593266, 41.972122, 41.33326, 40.954395, 40.263527, 40.649818, 39.126938, 39.802948, 39.535515, 40.374962, 41.235752, 43.73579, 41.744743, 43.361538, 43.900467, 41.879471, 43.863045, 46.138527, 49.012829, 47.538258, 49.843685, 50.158062, 54.20005, 58.27198, 57.469257, 58.4767, 58.085754, 57.356487, 60.040493, 60.859974, 58.875164, 57.58955, 55.702477, 54.018394, 54.356716, 52.469646, 53.304165, 55.153648, 53.75526, 55.228828, 52.635048, 51.131401, 52.48468, 53.37183, 60.063046, 62.401211, 61.42384, 60.88253, 61.732086, 61.01786, 61.844864, 55.409267, 57.80006, 57.176048, 62.250843, 57.469257, 59.393921, 63.716896, 59.566841, 55.81525, 53.289127, 51.823074, 50.82, 52.119999, 49.810001, 45.619999, 47.549999, 46.200001, 48.990002, 51.810001, 56.023113, 53.013031, 50.408916, 51.963463, 57.072678, 56.48, 55.130001, 52.630001], "volumes": [5383030, 2605226, 5516936, 3203012, 2905372, 2811365, 4076280, 7669676, 3610470, 4656937, 2920151, 2061028, 2491876, 6416490, 4004926, 5131019, 2929860, 3481505, 2148662, 3634781, 6248490, 12784675, 6144438, 4604100, 4947147, 3724007, 3959876, 3638999, 12526969, 8183412, 11461450, 8468245, 2803608, 7306686, 6448505, 6615365, 5176323, 4516330, 4841326, 5499745, 5970956, 4325181, 5957377, 8155292, 5573029, 5393763, 7251676, 4560181, 3443459, 4689517, 3837058, 4170932, 2399770, 9289799, 5393650, 16531866, 9726045, 7687769, 10366941, 9416092, 7275893, 6312482, 4637583, 5148719, 5404061, 3675657, 4749387, 5010993, 5037370, 5330055, 4239040, 1370850, 3601613, 4566135, 8526921, 8700722, 4545064, 6216769, 8221566, 8812730, 3155168, 10637410, 6011651, 13569442, 4865120, 5863798, 4959043, 5615097, 12222254, 9424165, 13420037, 9905568, 8776528, 8515627, 6753570, 9595440, 11634734, 10059321, 7211359, 8553531, 15424834, 21901309, 13948912, 10292928, 6867307, 10367708, 4103749, 4485631, 11072190, 8429241, 8369714, 8353457, 5679775, 5779584, 5742838, 5181241, 4957882, 4776014, 6862172, 8321331, 7544750, 7150826, 24244145, 16988691, 11092072, 7221592, 12098169, 10935238, 10392485, 8464778, 9688156, 8928775, 10429889, 7885881, 6193502, 11717219, 6308008, 11230688, 6630462, 6778789, 1116955, 4285402, 7059500, 1348174, 1462836, 1358369, 1920860, 1887340, 1919069, 2248560, 727838, 6586106, 13951886, 9799057, 8772304, 6149869], "sma": {"5": [null, null, null, null, 51.5886, 50.769, 50.5122, 49.961, 49.7579, 51.1041, 52.3661, 53.2756, 53.7006, 53.7731, 52.6489, 51.8337, 51.0359, 50.241, 49.1385, 47.6662, 45.5353, 45.1001, 44.7621, 45.3525, 46.9249, 48.9717, 49.1704, 49.4141, 48.1942, 45.9472, 43.7757, 42.3527, 41.0907, 40.6439, 40.8412, 40.6076, 39.8473, 38.8941, 37.9906, 36.5502, 35.4718, 33.925, 32.2022, 30.8388, 29.8228, 28.8779, 28.6472, 28.554, 28.2243, 28.2361, 28.2819, 28.128, 28.1277, 29.645, 31.8528, 32.8527, 34.1913, 35.6146, 35.5938, 35.4542, 36.1911, 36.4586, 37.0484, 37.6471, 37.1212, 36.7646, 36.8151, 35.9697, 35.0664, 34.7425, 34.7321, 34.6816, 35.111, 35.5493, 36.1614, 36.72, 37.3307, 38.2801, 39.5028, 40.3794, 41.0302, 41.3466, 41.2233, 41.0346, 40.4656, 40.1595, 39.8757, 39.898, 40.0152, 40.937, 41.3254, 42.0906, 42.7957, 42.9244, 42.9499, 43.8286, 44.9589, 45.6864, 47.2793, 48.5383, 50.1506, 52.0024, 53.9886, 55.7152, 57.3007, 57.932, 58.2857, 58.9639, 59.0436, 58.9443, 58.6135, 57.4091, 56.1085, 54.8274, 53.9703, 53.8605, 53.8079, 53.9823, 54.0154, 53.5808, 53.047, 52.9704, 53.9372, 55.8904, 57.9489, 59.6285, 61.3005, 61.4915, 61.3802, 60.1773, 59.5608, 58.6496, 58.8962, 58.0211, 58.818, 60.0014, 60.4796, 59.1924, 58.3564, 56.8422, 54.2629, 52.7735, 51.5724, 50.0386, 49.184, 48.26, 47.634, 48.034, 50.1146, 51.2072, 52.049, 52.6437, 53.6962, 53.7876, 54.211, 54.6552], "10": [57.551917, 56.899155, 56.295712, 55.363712, 54.427359, 53.552657, 52.55393, 51.63281, 51.255658, 51.34632, 51.567534, 51.893915, 51.830814, 51.765538, 51.876508, 52.099898, 52.155745, 51.970796, 51.455838, 50.157566, 48.684497, 48.068, 47.501547, 47.245519, 47.295564, 47.253497, 47.135275, 47.088131, 46.773354, 46.436094, 46.373719, 45.761573, 45.252418, 44.419057, 43.39422, 42.191685, 41.09998, 39.9924, 39.317259, 38.695684, 38.039745, 36.886141, 35.548167, 34.414692, 33.186512, 32.17487, 31.286114, 30.378135, 29.531525, 29.029474, 28.579921, 28.387591, 28.340856, 28.934645, 30.044447, 30.567303, 31.159644, 31.87116, 32.619435, 33.653492, 34.521889, 35.324931, 36.33152, 36.620496, 36.287691, 36.477865, 36.636839, 36.509066, 36.356777, 35.931856, 35.748367, 35.748367, 35.540363, 35.307845, 35.451962, 35.72608, 36.006142, 36.695525, 37.526054, 38.270408, 38.875104, 39.338654, 39.75169, 40.268727, 40.422501, 40.594847, 40.61119, 40.560675, 40.524924, 40.701291, 40.742439, 40.983153, 41.346847, 41.469812, 41.943423, 42.576981, 43.524712, 44.241042, 45.101835, 45.744063, 46.989593, 48.480637, 49.837516, 51.497239, 52.91951, 54.041306, 55.144073, 56.476244, 57.379392, 58.122541, 58.272784, 57.847425, 57.536171, 56.935466, 56.457307, 56.237023, 55.608499, 55.045385, 54.421373, 53.775558, 53.453779, 53.389122, 53.959755, 54.952912, 55.764879, 56.337767, 57.13545, 57.714353, 58.635335, 59.063121, 59.594659, 59.975081, 60.193861, 59.700666, 59.497674, 59.78111, 59.564586, 59.044325, 58.188751, 57.830132, 57.132126, 56.626521, 55.382437, 54.197511, 53.013119, 51.261429, 50.203745, 49.80322, 50.076619, 50.195615, 50.154506, 50.138853, 50.86512, 51.95112, 52.709121, 53.352121], "20": [56.312756, 56.164072, 56.095169, 56.015387, 55.812305, 55.39236, 54.954284, 54.747939, 54.566978, 54.666706, 54.559725, 54.396535, 54.063263, 53.564625, 53.151934, 52.826277, 52.354838, 51.801803, 51.355748, 50.751943, 50.126016, 49.980957, 49.666181, 49.505529, 49.586036, 49.676698, 49.64551, 49.529463, 49.114596, 48.29683, 47.529108, 46.914786, 46.376983, 45.832288, 45.344892, 44.722591, 44.117627, 43.540265, 43.045307, 42.565889, 42.206732, 41.323857, 40.400293, 39.416875, 38.290366, 37.183278, 36.193047, 35.185268, 34.424392, 33.862579, 33.309833, 32.636866, 31.944512, 31.674669, 31.61548, 31.371086, 31.222879, 31.124647, 31.07548, 31.341483, 31.550905, 31.856261, 32.336188, 32.77757, 33.166069, 33.522584, 33.898242, 34.190113, 34.488106, 34.792674, 35.135128, 35.536649, 35.935942, 35.96417, 35.869826, 36.101973, 36.321491, 36.602296, 36.941415, 37.101132, 37.311736, 37.543511, 37.646027, 37.788286, 37.937231, 38.160464, 38.308666, 38.6281, 39.025489, 39.485849, 39.808772, 40.160904, 40.549269, 40.86927, 41.182962, 41.585914, 42.067951, 42.400859, 42.81338, 43.222677, 43.866016, 44.731895, 45.592182, 46.483526, 47.431467, 48.309144, 49.334393, 50.358643, 51.240614, 51.933302, 52.631188, 53.164031, 53.686844, 54.216352, 54.688408, 55.139164, 55.376286, 55.760815, 55.900383, 55.94905, 55.863281, 55.618274, 55.747963, 55.944189, 56.111093, 56.287395, 56.371975, 56.379869, 56.528354, 56.41934, 56.524219, 56.682102, 57.076808, 57.326789, 57.631276, 58.059439, 58.350018, 58.379339, 58.412043, 58.446627, 58.363393, 58.300801, 57.788149, 56.949088, 56.255396, 55.52127, 54.884165, 54.423773, 54.132685, 54.012873, 53.643316, 53.382687, 53.123778, 53.074316, 52.86112, 52.306775], "30": [54.308308, 54.259732, 54.263542, 54.191361, 54.115628, 54.027708, 54.061264, 54.134427, 54.186558, 54.44667, 54.731016, 54.740686, 54.673717, 54.59877, 54.500372, 54.294873, 54.021438, 53.822224, 53.529932, 53.163659, 52.601316, 52.287023, 51.876024, 51.458256, 51.19981, 50.968684, 50.614983, 50.230579, 49.828283, 49.313326, 48.87525, 48.574496, 48.194926, 47.810038, 47.522097, 47.181693, 46.797, 46.350442, 45.848817, 45.096448, 44.365987, 43.571905, 42.767377, 42.026423, 41.292099, 40.540018, 39.840456, 39.152889, 38.540713, 38.053751, 37.664462, 37.011768, 36.38048, 35.922798, 35.541726, 34.977953, 34.515246, 34.080565, 33.82274, 33.792884, 33.713852, 33.532888, 33.406848, 33.323278, 33.172883, 33.073346, 33.027532, 32.919453, 32.835912, 32.871607, 32.950059, 33.15363, 33.404246, 33.620995, 33.928033, 34.257083, 34.600875, 35.02525, 35.500755, 35.951919, 36.381787, 36.803984, 37.207858, 37.399023, 37.387384, 37.599597, 37.75139, 37.921755, 38.135918, 38.301185, 38.455303, 38.690058, 38.879634, 39.015462, 39.272629, 39.632636, 40.047348, 40.499081, 41.050938, 41.57192, 42.202379, 42.934148, 43.645351, 44.411926, 45.095145, 45.737711, 46.426658, 47.092654, 47.668717, 48.189298, 48.668272, 49.103739, 49.573511, 49.967506, 50.44008, 50.95177, 51.425761, 51.92089, 52.300867, 52.547387, 52.905385, 53.239062, 53.777814, 54.461872, 55.047232, 55.538699, 55.962674, 56.411994, 56.812033, 56.987074, 57.107074, 57.070543, 57.229929, 57.196348, 57.239953, 57.451967, 57.436178, 57.268021, 57.08182, 56.889604, 56.726855, 56.663575, 56.512018, 56.283696, 56.09189, 55.793436, 55.634594, 55.520633, 55.633568, 55.696289, 55.627097, 55.580152, 55.480473, 55.283099, 55.073304, 54.79822], "50": [58.101332, 57.681433, 57.349393, 56.933151, 56.51407, 56.108608, 55.808559, 55.477259, 55.239692, 55.144025, 55.018774, 54.806848, 54.54874, 54.304566, 54.125329, 53.908939, 53.668425, 53.422326, 53.132821, 52.907185, 52.635391, 52.548222, 52.424598, 52.317028, 52.303791, 52.287304, 52.294963, 52.292441, 52.157773, 51.986734, 51.850253, 51.610326, 51.355023, 51.092178, 50.83818, 50.46596, 50.059914, 49.709441, 49.336082, 48.924551, 48.443482, 47.901757, 47.285732, 46.641704, 46.036033, 45.454521, 44.846209, 44.212454, 43.666727, 43.133028, 42.649083, 42.199444, 41.694761, 41.35589, 41.15945, 40.857451, 40.567352, 40.260124, 39.939482, 39.594462, 39.239954, 38.885647, 38.594902, 38.326882, 38.041687, 37.733044, 37.46357, 37.167778, 36.91967, 36.74932, 36.652728, 36.421721, 36.202665, 35.939347, 35.672966, 35.427561, 35.237744, 35.089257, 35.07021, 35.116183, 35.153005, 35.137137, 35.102519, 35.109281, 35.078623, 35.108193, 35.139986, 35.202912, 35.311743, 35.517304, 35.693544, 35.956539, 36.262255, 36.520305, 36.830005, 37.188615, 37.587706, 37.975494, 38.425805, 38.860222, 39.375478, 39.975149, 40.561587, 41.032824, 41.405017, 41.883416, 42.384591, 42.89651, 43.377796, 43.754032, 44.125657, 44.479647, 44.802518, 45.095818, 45.438941, 45.835247, 46.178923, 46.603774, 46.990716, 47.322772, 47.66674, 48.007798, 48.486396, 49.024831, 49.501524, 49.957585, 50.404785, 50.80754, 51.212572, 51.481315, 51.810651, 52.135084, 52.57483, 52.911219, 53.316559, 53.794838, 54.195464, 54.50427, 54.745337, 54.907083, 55.088588, 55.263757, 55.381948, 55.456759, 55.530498, 55.531727, 55.531271, 55.616705, 55.740294, 55.797393, 55.721571, 55.5954, 55.587469, 55.547535, 55.48842, 55.39389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.439136, 46.524225, 46.580403, 46.640448, 46.707597, 46.750589, 46.817256, 46.891204, 46.973665, 47.091201, 47.205493, 47.334191, 47.453662, 47.564943, 47.695586, 47.835571, 47.95011, 48.049411, 48.136339, 48.223238, 48.310255, 48.380669, 48.445118, 48.518115, 48.576988, 48.597955, 48.602422, 48.624542, 48.65668, 48.682347, 48.736854, 48.804975, 48.87653, 48.932723, 48.983409, 49.018673, 49.070307, 49.11102, 49.155297, 49.202396, 49.258718, 49.285608, 49.324055, 49.396351, 49.436087, 49.452681, 49.453675, 49.445075, 49.415303, 49.41091, 49.409641, 49.378334, 49.355688, 49.308543, 49.276303, 49.241899, 49.18868, 49.094776, 48.961866, 48.862856, 48.798303, 48.71735, 48.641739, 48.560841]}, "ema": {"5": [null, null, null, null, 51.5886, 50.5712, 50.2097, 50.3483, 50.5132, 52.3517, 53.1833, 53.467, 53.2281, 52.554, 51.8386, 51.4825, 51.0034, 50.2609, 48.7384, 46.841, 44.5993, 45.6893, 46.1548, 46.985, 48.2927, 48.9784, 48.9399, 48.7281, 46.6673, 44.336, 42.7214, 42.3969, 42.2627, 41.6124, 41.2949, 40.3047, 39.5184, 38.7552, 37.7682, 36.3314, 35.1985, 33.5363, 31.8957, 30.9228, 30.0746, 29.4524, 29.321, 28.9303, 28.3962, 28.4099, 28.419, 28.3755, 28.2994, 30.5046, 33.4951, 33.4756, 33.9776, 34.4064, 34.5412, 35.9534, 36.3427, 36.3347, 36.9609, 37.2421, 36.8774, 36.3644, 36.4334, 35.6177, 34.8411, 34.7369, 34.9201, 35.3863, 35.6353, 35.5833, 36.252, 36.8611, 37.6981, 38.7588, 39.7036, 40.4598, 40.7509, 40.8188, 40.6337, 40.6391, 40.135, 40.0243, 39.8614, 40.0326, 40.4336, 41.5344, 41.6045, 42.1902, 42.7603, 42.4667, 42.9321, 44.0009, 45.6716, 46.2938, 47.4771, 48.3707, 50.3138, 52.9666, 54.4675, 55.8039, 56.5645, 56.8285, 57.8992, 58.8861, 58.8825, 58.4515, 57.5351, 56.3629, 55.6942, 54.6193, 54.1809, 54.5052, 54.2552, 54.5797, 53.9315, 52.9981, 52.827, 53.0086, 55.3601, 57.7071, 58.946, 59.5915, 60.305, 60.5427, 60.9767, 59.1209, 58.6806, 58.1791, 59.5363, 58.8473, 59.0295, 60.592, 60.2503, 58.7719, 56.9443, 55.2372, 53.7648, 53.2166, 52.081, 49.9274, 49.1349, 48.1566, 48.4344, 49.5596, 51.7141, 52.1471, 51.5677, 51.6996, 53.4906, 54.4871, 54.7014, 54.0109], "10": [null, null, null, null, null, null, null, null, null, 51.3463, 51.9827, 52.3557, 52.4275, 52.2053, 51.8785, 51.677, 51.3803, 50.9068, 49.9589, 48.702, 47.1409, 47.2733, 47.2393, 47.4949, 48.1155, 48.5218, 48.5838, 48.533, 47.4444, 46.0315, 44.8425, 44.2798, 43.8643, 43.2184, 42.7532, 41.948, 41.2203, 40.4946, 39.6399, 38.5159, 37.5008, 36.1755, 34.8008, 33.7419, 32.7667, 31.9378, 31.4143, 30.8206, 30.1856, 29.8677, 29.6076, 29.3678, 29.1459, 30.1948, 31.8823, 32.1649, 32.677, 33.1474, 33.4498, 34.4186, 34.9099, 35.1661, 35.7201, 36.0991, 36.108, 35.9681, 36.0778, 35.6975, 35.2594, 35.1265, 35.1556, 35.3671, 35.5064, 35.5015, 35.8811, 36.2808, 36.8428, 37.5769, 38.3071, 38.9735, 39.4025, 39.6847, 39.7899, 39.9463, 39.7973, 39.7983, 39.7506, 39.8641, 40.1135, 40.7721, 40.9489, 41.3876, 41.8445, 41.8508, 42.2167, 42.9298, 44.0358, 44.6726, 45.6128, 46.4392, 47.8503, 49.7451, 51.1495, 52.4817, 53.5006, 54.2017, 55.2633, 56.2809, 56.7526, 56.9047, 56.6862, 56.2011, 55.8658, 55.2483, 54.8948, 54.9419, 54.7261, 54.8175, 54.4207, 53.8227, 53.5794, 53.5416, 54.7274, 56.1226, 57.0865, 57.7767, 58.4958, 58.9544, 59.4799, 58.7398, 58.5689, 58.3157, 59.0312, 58.7472, 58.8648, 59.747, 59.7142, 59.0053, 57.966, 56.8491, 55.7529, 55.0924, 54.1319, 52.5843, 51.669, 50.6746, 50.3683, 50.6305, 51.6109, 51.8659, 51.601, 51.6669, 52.6497, 53.3462, 53.6705, 53.4813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7519, 49.7389, 49.5609, 49.3252, 49.2604, 49.4174, 49.5062, 49.4449, 49.3363, 48.6896, 47.8309, 47.0367, 46.533, 46.1008, 45.5494, 45.0838, 44.44, 43.8215, 43.1936, 42.4889, 41.6288, 40.8006, 39.7922, 38.7276, 37.799, 36.9018, 36.0738, 35.4056, 34.7145, 34.0111, 33.4802, 32.9999, 32.5512, 32.1318, 32.3969, 33.0711, 33.1059, 33.2845, 33.4731, 33.6005, 34.0935, 34.3819, 34.5664, 34.9137, 35.189, 35.2803, 35.2859, 35.4083, 35.2729, 35.0838, 35.031, 35.0553, 35.1756, 35.2668, 35.2871, 35.5063, 35.7514, 36.0962, 36.5518, 37.032, 37.5024, 37.8673, 38.1613, 38.3615, 38.5794, 38.6316, 38.7431, 38.8186, 38.9668, 39.1829, 39.6165, 39.8192, 40.1566, 40.5131, 40.6433, 40.9499, 41.4441, 42.1649, 42.6766, 43.3592, 44.0067, 44.9775, 46.2437, 47.3128, 48.376, 49.3007, 50.068, 51.0177, 51.9551, 52.6141, 53.088, 53.337, 53.4019, 53.4928, 53.3954, 53.3867, 53.555, 53.574, 53.7316, 53.6272, 53.3895, 53.3033, 53.3099, 53.953, 54.7576, 55.3925, 55.9153, 56.4693, 56.9025, 57.3732, 57.1862, 57.2446, 57.2381, 57.7155, 57.6921, 57.8541, 58.4125, 58.5224, 58.2646, 57.7908, 57.2224, 56.6126, 56.1848, 55.5777, 54.6293, 53.9551, 53.2165, 52.814, 52.7184, 53.0331, 53.0312, 52.7815, 52.7035, 53.1197, 53.4397, 53.6007, 53.5082], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3133, 48.6797, 48.2325, 47.83, 47.345, 46.9137, 46.3595, 45.8167, 45.2626, 44.6518, 43.9296, 43.2201, 42.3809, 41.4927, 40.6852, 39.8912, 39.1375, 38.4872, 37.8202, 37.1433, 36.5816, 36.0562, 35.555, 35.0771, 35.0667, 35.3511, 35.2276, 35.2117, 35.2151, 35.189, 35.4206, 35.5303, 35.5812, 35.751, 35.8835, 35.9005, 35.8643, 35.9099, 35.7858, 35.6246, 35.5539, 35.5367, 35.5871, 35.6224, 35.6131, 35.7406, 35.8915, 36.1161, 36.4234, 36.757, 37.0934, 37.367, 37.5984, 37.7704, 37.9561, 38.0317, 38.1459, 38.2356, 38.3736, 38.5583, 38.8923, 39.0763, 39.3528, 39.6462, 39.7903, 40.053, 40.4456, 40.9984, 41.4203, 41.9637, 42.4924, 43.2477, 44.217, 45.072, 45.9368, 46.7206, 47.4068, 48.2219, 49.0373, 49.672, 50.1828, 50.5389, 50.7634, 50.9952, 51.0903, 51.2332, 51.4861, 51.6325, 51.8645, 51.9142, 51.8637, 51.9038, 51.9985, 52.5188, 53.1564, 53.6897, 54.1538, 54.6427, 55.054, 55.4921, 55.4868, 55.636, 55.7354, 56.1557, 56.2405, 56.4439, 56.9132, 57.0844, 57.0025, 56.7629, 56.4442, 56.0814, 55.8258, 55.4377, 54.8043, 54.3363, 53.8113, 53.5003, 53.3912, 53.561, 53.5257, 53.3246, 53.2368, 53.4843, 53.6775, 53.7712, 53.6976], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.133, 42.5567, 41.9972, 41.454, 41.1976, 41.1301, 40.8284, 40.5991, 40.3899, 40.1711, 40.1164, 39.999, 39.8547, 39.7903, 39.7124, 39.5726, 39.4066, 39.2954, 39.0872, 38.8598, 38.6899, 38.5565, 38.4687, 38.3771, 38.2635, 38.237, 38.2309, 38.2756, 38.3778, 38.5039, 38.6399, 38.7455, 38.8321, 38.8883, 38.9573, 38.964, 38.9969, 39.018, 39.0712, 39.1561, 39.3357, 39.4302, 39.5843, 39.7536, 39.837, 39.9949, 40.2358, 40.58, 40.8529, 41.2054, 41.5565, 42.0523, 42.6884, 43.268, 43.8645, 44.4222, 44.9294, 45.522, 46.1235, 46.6235, 47.0536, 47.3928, 47.6526, 47.9155, 48.0941, 48.2984, 48.5672, 48.7707, 49.0239, 49.1656, 49.2427, 49.3698, 49.5267, 49.9399, 50.4286, 50.8598, 51.2528, 51.6638, 52.0306, 52.4155, 52.5329, 52.7394, 52.9134, 53.2796, 53.4439, 53.6772, 54.0709, 54.2865, 54.3464, 54.305, 54.2076, 54.0748, 53.9981, 53.8339, 53.5118, 53.278, 53.0004, 52.8431, 52.8026, 52.9289, 52.9322, 52.8333, 52.7992, 52.9667, 53.1045, 53.1839, 53.1622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.1101, 53.254804, 52.850091, 52.368014, 51.21625, 50.198908, 49.771469, 49.809185, 50.10317, 52.19346, 53.440963, 53.997019, 53.821982, 52.990314, 51.868529, 51.242361, 50.646171, 49.892836, 48.376974, 46.346156, 43.829393, 44.60739, 45.26934, 46.563746, 48.415657, 49.557267, 49.521002, 49.232336, 46.942831, 44.102588, 41.950889, 41.274918, 41.155487, 40.895831, 40.901148, 40.062226, 39.174967, 38.302097, 37.2688, 35.75784, 34.552033, 32.798675, 31.028558, 29.953474, 29.133235, 28.594955, 28.655093, 28.488975, 28.080335, 28.151317, 28.218356, 28.220531, 28.22698, 30.489379, 33.766402, 34.294323, 35.004011, 35.361579, 35.093651, 36.154965, 36.710631, 36.753223, 37.338108, 37.590188, 37.090485, 36.49619, 36.431807, 35.488857, 34.594938, 34.415659, 34.596919, 35.125843, 35.609698, 35.732518, 36.412492, 37.051855, 37.935869, 39.119014, 40.223414, 41.046511, 41.364459, 41.339202, 40.978167, 40.787002, 40.151106, 39.930226, 39.722223, 39.888627, 40.334532, 41.574721, 41.843971, 42.5227, 43.126003, 42.820608, 43.133489, 44.19638, 45.924453, 46.78425, 48.170003, 49.129601, 51.01686, 53.723994, 55.546278, 57.042309, 57.83249, 57.85107, 58.553889, 59.411967, 59.382395, 58.89772, 57.817101, 56.285389, 55.267923, 54.054985, 53.547255, 53.941711, 53.906626, 54.380273, 53.931186, 52.969857, 52.604471, 52.712733, 55.076963, 57.898299, 59.742768, 60.720638, 61.421836, 61.327608, 61.445395, 59.455072, 58.662651, 57.867725, 59.068132, 58.592479, 59.050088, 60.683045, 60.538194, 58.983427, 57.015658, 54.83788, 52.830468, 52.116181, 51.128352, 49.144205, 48.314666, 47.32, 47.563334, 48.955334, 51.618372, 52.584508, 52.318403, 52.289887, 53.766211, 54.694131, 55.141592, 54.614589], "10": [56.650708, 55.417713, 54.778137, 53.971349, 52.868509, 51.797451, 51.058181, 50.707535, 50.563928, 51.431772, 52.068183, 52.516677, 52.672416, 52.558743, 52.31188, 52.110777, 51.737186, 51.122666, 49.98132, 48.452272, 46.626515, 46.478291, 46.299738, 46.5077, 47.173649, 47.728959, 48.021582, 48.234158, 47.408249, 46.117361, 44.854826, 44.013751, 43.328812, 42.430505, 41.747015, 40.825235, 40.053268, 39.34939, 38.586083, 37.520714, 36.472908, 35.04964, 33.545737, 32.350975, 31.253406, 30.348223, 29.781576, 29.211164, 28.656616, 28.457652, 28.349969, 28.296977, 28.253292, 29.448567, 31.365193, 31.98194, 32.784562, 33.530812, 34.065304, 35.185005, 35.815495, 36.142223, 36.667364, 36.935203, 36.8493, 36.676684, 36.693702, 36.211782, 35.626131, 35.293731, 35.176357, 35.280089, 35.350054, 35.338978, 35.753769, 36.231502, 36.894411, 37.780588, 38.671086, 39.479462, 40.036344, 40.414397, 40.582556, 40.745852, 40.538254, 40.425608, 40.233002, 40.190051, 40.312792, 40.896586, 41.086305, 41.562505, 42.092926, 42.189766, 42.624899, 43.387646, 44.5578, 45.287535, 46.306198, 47.225512, 48.762964, 50.814307, 52.448601, 54.019362, 55.217274, 56.023997, 57.114758, 58.154013, 58.59018, 58.628391, 58.188379, 57.414854, 56.780179, 55.858993, 55.198757, 54.961728, 54.510498, 54.441467, 54.003224, 53.405047, 53.170342, 53.155442, 54.368883, 55.903693, 57.080226, 58.010708, 58.991493, 59.697385, 60.448387, 59.86183, 59.632182, 59.192435, 59.606209, 59.110827, 59.055055, 59.822187, 59.783229, 59.101531, 58.055132, 56.897736, 55.623166, 54.711871, 53.472503, 51.697515, 50.488876, 49.250127, 48.837141, 49.129187, 50.260077, 50.79397, 50.832752, 51.161653, 52.422349, 53.443236, 54.021214, 54.006829], "20": [56.749261, 56.221421, 55.956413, 55.552909, 54.913167, 54.220237, 53.65779, 53.245514, 52.873612, 53.012833, 53.029964, 52.979918, 52.823152, 52.550995, 52.250344, 52.023535, 51.758665, 51.417813, 50.836059, 50.044662, 49.031705, 48.816777, 48.541063, 48.44384, 48.577431, 48.650168, 48.572665, 48.444945, 47.779818, 46.880663, 46.042122, 45.491522, 45.022915, 44.445271, 43.95266, 43.284044, 42.638642, 41.982548, 41.244829, 40.331727, 39.414285, 38.271908, 37.061509, 35.973574, 34.922259, 33.962034, 33.188228, 32.422114, 31.673814, 31.103607, 30.586906, 30.108681, 29.681106, 29.963997, 30.706989, 30.880425, 31.224295, 31.609165, 31.960234, 32.693787, 33.244235, 33.698329, 34.303753, 34.824557, 35.145553, 35.352433, 35.642802, 35.651187, 35.56527, 35.569124, 35.616136, 35.728876, 35.785687, 35.742211, 35.896976, 36.10742, 36.418859, 36.853014, 37.328344, 37.807459, 38.210519, 38.557439, 38.816488, 39.102563, 39.230054, 39.407741, 39.538699, 39.735489, 39.983837, 40.432437, 40.647569, 40.985928, 41.342077, 41.468763, 41.753884, 42.225843, 42.933168, 43.45415, 44.16299, 44.862484, 45.907948, 47.279945, 48.493027, 49.720124, 50.825098, 51.770338, 52.887609, 53.985284, 54.796381, 55.401042, 55.760011, 55.892125, 56.005714, 55.889791, 55.802916, 55.847224, 55.715424, 55.70138, 55.403688, 54.9495, 54.61956, 54.382279, 54.80559, 55.439233, 55.961104, 56.415527, 56.934069, 57.376534, 57.89701, 57.79043, 57.921927, 57.984006, 58.514363, 58.551739, 58.748609, 59.328191, 59.471754, 59.230347, 58.745565, 58.118044, 57.391699, 56.79709, 55.988442, 54.829571, 53.934419, 52.976763, 52.354737, 52.06196, 52.214278, 52.107644, 51.76441, 51.604424, 51.955852, 52.275492, 52.471272, 52.44926], "30": [55.664941, 55.436691, 55.38003, 55.224858, 54.909163, 54.549222, 54.256252, 54.034582, 53.82223, 53.941084, 53.966885, 53.921932, 53.793532, 53.569784, 53.299398, 53.058757, 52.784581, 52.446158, 51.921718, 51.24534, 50.403549, 50.098256, 49.762703, 49.554271, 49.518787, 49.463945, 49.328089, 49.179023, 48.683219, 48.02807, 47.394446, 46.934611, 46.510089, 46.001496, 45.540194, 44.946796, 44.350936, 43.733623, 43.052577, 42.253151, 41.468397, 40.555222, 39.590239, 38.700536, 37.819996, 36.975861, 36.235106, 35.480809, 34.717921, 34.066082, 33.445661, 32.840758, 32.268858, 32.174303, 32.403547, 32.26773, 32.267973, 32.316281, 32.363397, 32.683078, 32.897807, 33.065874, 33.36783, 33.651558, 33.833801, 33.973505, 34.19919, 34.261045, 34.284821, 34.394025, 34.549812, 34.767156, 34.959384, 35.093268, 35.349281, 35.617117, 35.947117, 36.352229, 36.775972, 37.19348, 37.540663, 37.83567, 38.058866, 38.280928, 38.392407, 38.54825, 38.673147, 38.84241, 39.056216, 39.417498, 39.639663, 39.956195, 40.29235, 40.485888, 40.798635, 41.241597, 41.84677, 42.330055, 42.932933, 43.520489, 44.335207, 45.371955, 46.309704, 47.266566, 48.148748, 48.939802, 49.862562, 50.793744, 51.553906, 52.19396, 52.678681, 53.02385, 53.362752, 53.549599, 53.764868, 54.068969, 54.249839, 54.495198, 54.541273, 54.465824, 54.461778, 54.491871, 54.932128, 55.488476, 55.937636, 56.314107, 56.71368, 57.039821, 57.390329, 57.299828, 57.352278, 57.356728, 57.690941, 57.706382, 57.848161, 58.266028, 58.402471, 58.297895, 58.041193, 57.701919, 57.310331, 57.013115, 56.570949, 55.868238, 55.304774, 54.666587, 54.227656, 53.980908, 54.013326, 53.844259, 53.503138, 53.266775, 53.363067, 53.427553, 53.417675, 53.260043], "50": [55.953351, 55.665865, 55.49724, 55.281906, 54.982492, 54.669648, 54.409964, 54.206702, 54.024965, 54.055911, 54.044246, 54.005637, 53.924996, 53.793893, 53.641078, 53.509514, 53.357992, 53.166128, 52.863033, 52.467474, 51.965855, 51.778948, 51.564742, 51.416535, 51.361289, 51.28466, 51.150371, 50.99388, 50.611652, 50.122072, 49.632088, 49.235914, 48.858819, 48.425748, 48.016638, 47.525903, 47.034919, 46.531732, 45.986037, 45.363356, 44.736227, 44.021258, 43.264901, 42.546911, 41.83069, 41.131552, 40.488563, 39.833765, 39.171634, 38.574398, 37.998092, 37.434931, 36.883867, 36.617989, 36.544271, 36.241413, 36.010992, 35.803018, 35.589322, 35.543765, 35.446774, 35.332223, 35.305852, 35.274861, 35.189416, 35.083401, 35.037849, 34.901485, 34.749336, 34.655568, 34.598194, 34.585103, 34.573787, 34.545425, 34.610126, 34.704499, 34.859186, 35.080456, 35.335515, 35.606178, 35.849985, 36.07749, 36.278525, 36.496066, 36.653622, 36.838889, 37.01251, 37.217803, 37.454385, 37.78474, 38.028953, 38.329659, 38.641185, 38.861468, 39.149419, 39.514459, 39.978153, 40.368371, 40.83379, 41.293879, 41.895441, 42.63648, 43.322524, 44.025077, 44.693819, 45.319367, 46.031409, 46.755934, 47.382548, 47.939872, 48.408438, 48.796389, 49.183725, 49.484396, 49.806292, 50.187261, 50.49785, 50.852748, 51.089269, 51.251649, 51.454076, 51.677805, 52.15056, 52.696239, 53.182475, 53.628789, 54.090534, 54.506733, 54.939569, 55.104146, 55.351939, 55.562347, 55.959044, 56.150982, 56.405206, 56.813062, 57.039415, 57.102936, 57.055283, 56.940685, 56.780407, 56.663992, 56.450119, 56.067297, 55.757228, 55.391327, 55.134788, 54.988856, 55.004794, 54.897842, 54.68653, 54.539153, 54.597085, 54.632086, 54.615713, 54.503618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3548, -0.4276, -0.3728, -0.1051, 0.1311, 0.7755, 1.2389, 1.1199, 0.899, 0.2794, -0.4214, -0.8144, -1.193, -1.4223, -1.7806, -2.0835, -2.6288, -2.8524, -3.0897, -3.2078, -2.6644, -2.5214, -2.4309, -2.3858, -2.6788, -3.2478, -3.4372, -3.297, -3.278, -3.0484, -2.7686, -2.8674, -2.9006, -3.0529, -3.5211, -4.4196, -5.1948, -5.9946, -6.7209, -6.8077, -6.9285, -6.9584, -6.8438, -6.8374, -6.6632, -6.1329, -5.4618, -5.4686, -5.6051, -5.5999, -5.6359, -5.495, -5.127, -5.1283, -4.8365, -3.388, -2.3219, -1.607, -1.2296, -1.3897, -1.6046, -1.3704, -1.1354, -1.2118, -1.0158, -0.61, -0.2346, 0.7114, 1.7308, 2.2797, 2.968, 3.3283, 3.5823, 4.1767, 4.6355, 4.9474, 5.147, 5.0784, 4.8086, 4.0251, 2.764, 2.1618, 1.4608, 1.3977, 2.0021, 1.8659, 1.8646, 2.026, 1.9502, 1.8649, 2.1254, 2.4362, 3.0034, 3.8026, 4.5281, 4.8931, 5.3812, 6.0126, 6.32, 6.8315, 6.8545, 6.5299, 6.3725, 6.0361, 5.707, 5.3601, 4.8283, 4.2705, 3.9959, 3.69, 3.6406, 3.7635, 3.7364, 3.9093, 3.6891, 3.1316, 2.8772, 2.5388, 2.8239, 3.6433, 4.0484, 4.3195, 4.0628, 3.5807, 3.206, 2.6079, 2.0449, 1.1674, 0.7356, 0.3672, 0.2327, 0.6683, 0.3604, 0.1253, -0.2763, -0.9788, -1.235, -1.0555, -0.9982, -1.0651, -1.1193, -1.5356, -1.5526, -1.3557, -0.8171, -0.1741, -0.0135, 0.1072, -0.2752, -0.7419, -0.9955, -1.4069], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 45.98, 44.34, 41.56, 35.7, 31.58, 27.76, 46.27, 45.02, 48.04, 52.15, 51.08, 48.23, 47.16, 37.89, 34.27, 34.05, 39.3, 39.86, 37.31, 38.19, 34.68, 34.13, 33.06, 30.98, 27.89, 27.24, 24.07, 22.43, 23.7, 23.03, 22.83, 26.25, 24.98, 23.85, 28.54, 28.54, 28.27, 28.0, 51.86, 61.2, 47.94, 50.87, 51.41, 50.45, 57.84, 54.21, 52.49, 56.04, 55.08, 51.26, 49.46, 52.22, 46.49, 45.05, 48.12, 49.96, 52.43, 51.94, 50.13, 55.5, 56.67, 59.67, 62.9, 64.36, 65.14, 62.64, 61.15, 58.41, 59.5, 53.53, 55.66, 54.59, 57.35, 60.03, 66.6, 58.37, 62.43, 63.7, 56.05, 61.0, 65.76, 70.64, 65.49, 69.26, 69.75, 75.19, 79.23, 76.58, 77.6, 76.22, 73.59, 76.76, 77.65, 70.64, 66.46, 60.77, 56.16, 56.87, 51.83, 53.78, 57.85, 53.98, 57.23, 50.47, 47.01, 50.31, 52.41, 64.55, 67.66, 65.09, 63.65, 64.96, 62.91, 64.31, 48.8, 53.31, 52.02, 60.39, 51.31, 54.29, 60.19, 53.1, 47.65, 44.34, 42.5, 41.24, 43.58, 40.49, 35.57, 39.24, 37.63, 42.85, 47.62, 53.82, 49.33, 45.77, 48.17, 55.21, 54.29, 52.15, 48.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4382, -1.3076, -1.235, -1.6235, -2.1384, -2.532, -2.6316, -2.6598, -2.7859, -2.8253, -3.0101, -3.1509, -3.2825, -3.4626, -3.7506, -3.9754, -4.3233, -4.674, -4.8666, -5.0098, -5.0785, -5.0066, -4.9658, -4.9426, -4.7797, -4.5976, -4.4144, -4.2318, -3.5007, -2.5241, -2.212, -1.819, -1.4679, -1.2121, -0.6816, -0.3902, -0.2215, 0.0643, 0.2549, 0.2691, 0.2126, 0.2643, 0.0957, -0.0934, -0.1415, -0.117, -0.0142, 0.0517, 0.0506, 0.2176, 0.3849, 0.6148, 0.9081, 1.1845, 1.4178, 1.5334, 1.5764, 1.5368, 1.5192, 1.3667, 1.2855, 1.1858, 1.1612, 1.1975, 1.4116, 1.4044, 1.5117, 1.6216, 1.528, 1.5955, 1.8117, 2.1898, 2.3433, 2.6209, 2.8336, 3.2904, 3.9355, 4.3321, 4.6738, 4.8571, 4.8872, 5.0692, 5.2194, 5.1192, 4.8799, 4.4861, 3.9923, 3.5868, 3.0777, 2.7103, 2.5392, 2.2646, 2.1412, 1.8132, 1.4156, 1.1959, 1.081, 1.5123, 2.0196, 2.316, 2.4787, 2.6457, 2.6894, 2.7589, 2.2686, 2.0493, 1.8044, 1.9967, 1.7433, 1.6783, 1.9532, 1.8152, 1.3872, 0.8344, 0.2749, -0.2465, -0.5486, -0.9633, -1.6114, -1.9469, -2.2953, -2.3195, -2.087, -1.5451, -1.343, -1.3771, -1.2641, -0.7536, -0.3923, -0.2124, -0.2686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0391, -2.1963, -2.3591, -2.5175, -2.6705, -2.8289, -3.0132, -3.2057, -3.4292, -3.6782, -3.9158, -4.1346, -4.3234, -4.46, -4.5612, -4.6375, -4.6659, -4.6523, -4.6047, -4.5301, -4.3242, -3.9642, -3.6138, -3.2548, -2.8974, -2.5604, -2.1846, -1.8257, -1.5049, -1.191, -0.9019, -0.6677, -0.4916, -0.3404, -0.2532, -0.2212, -0.2053, -0.1876, -0.1529, -0.112, -0.0795, -0.0201, 0.0609, 0.1717, 0.319, 0.4921, 0.6772, 0.8485, 0.994, 1.1026, 1.1859, 1.2221, 1.2348, 1.225, 1.2122, 1.2093, 1.2497, 1.2807, 1.3269, 1.3858, 1.4143, 1.4505, 1.5227, 1.6562, 1.7936, 1.959, 2.134, 2.3652, 2.6793, 3.0099, 3.3426, 3.6455, 3.8939, 4.1289, 4.347, 4.5015, 4.5772, 4.5589, 4.4456, 4.2738, 4.0346, 3.7698, 3.5236, 3.2718, 3.0457, 2.7992, 2.5225, 2.2572, 2.0219, 1.92, 1.9399, 2.0151, 2.1079, 2.2154, 2.3102, 2.4, 2.3737, 2.3088, 2.2079, 2.1657, 2.0812, 2.0006, 1.9911, 1.956, 1.8422, 1.6406, 1.3675, 1.0447, 0.726, 0.3882, -0.0117, -0.3988, -0.7781, -1.0864, -1.2865, -1.3382, -1.3392, -1.3468, -1.3302, -1.2149, -1.0504, -0.8828, -0.7599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7468, -0.629, -0.651, -0.6334, -0.612, -0.6337, -0.7374, -0.7697, -0.8941, -0.9958, -0.9508, -0.8752, -0.7551, -0.5466, -0.4046, -0.3051, -0.1138, 0.0547, 0.1903, 0.2983, 0.8235, 1.4401, 1.4018, 1.4358, 1.4295, 1.3483, 1.503, 1.4355, 1.2834, 1.2553, 1.1568, 0.9368, 0.7042, 0.6047, 0.3489, 0.1278, 0.0638, 0.0706, 0.1387, 0.1637, 0.1301, 0.2377, 0.324, 0.4431, 0.5891, 0.6924, 0.7406, 0.6849, 0.5824, 0.4342, 0.3333, 0.1446, 0.0507, -0.0392, -0.051, -0.0118, 0.1619, 0.1237, 0.1848, 0.2358, 0.1137, 0.145, 0.289, 0.5336, 0.5497, 0.6619, 0.6996, 0.9252, 1.2562, 1.3222, 1.3312, 1.2116, 0.9933, 0.9403, 0.8724, 0.6177, 0.3027, -0.0728, -0.4533, -0.687, -0.9569, -1.0595, -0.9844, -1.0072, -0.9045, -0.986, -1.1069, -1.0613, -0.9409, -0.4077, 0.0797, 0.3009, 0.3708, 0.4303, 0.3792, 0.3589, -0.1051, -0.2595, -0.4035, -0.169, -0.3379, -0.3223, -0.0379, -0.1408, -0.455, -0.8062, -1.0926, -1.2912, -1.2746, -1.3515, -1.5997, -1.5481, -1.5172, -1.2331, -0.8005, -0.2069, -0.0038, -0.0303, 0.0661, 0.4613, 0.6581, 0.6704, 0.4913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 41.66, 53.88, 47.96, 37.6, 12.43, 7.66, 8.95, 55.66, 51.6, 59.68, 75.96, 73.23, 64.99, 73.09, 35.41, 16.61, 19.8, 33.8, 35.33, 24.89, 27.05, 12.56, 10.21, 5.76, 2.64, 0.89, 7.79, 2.03, 2.12, 12.11, 8.61, 7.61, 12.59, 8.52, 2.98, 16.41, 16.93, 16.23, 18.3, 85.15, 92.78, 33.89, 41.32, 42.68, 40.5, 59.6, 51.62, 47.76, 56.88, 51.59, 42.92, 38.73, 45.12, 10.31, 5.56, 29.82, 39.56, 54.84, 52.09, 42.7, 78.64, 64.56, 79.82, 97.12, 89.82, 78.31, 72.96, 69.79, 63.95, 55.74, 39.18, 45.11, 42.76, 50.13, 45.86, 73.93, 45.43, 65.89, 72.7, 47.14, 72.23, 99.42, 92.07, 75.17, 93.87, 92.24, 77.19, 93.48, 87.5, 91.64, 89.53, 85.33, 98.43, 98.38, 80.97, 70.01, 55.73, 44.72, 39.81, 23.7, 12.4, 30.04, 16.7, 30.75, 6.02, 14.25, 24.46, 31.16, 71.88, 87.41, 80.92, 77.32, 79.13, 74.61, 79.85, 39.07, 54.22, 50.26, 82.42, 46.51, 59.69, 81.56, 48.41, 19.06, 0.35, 6.43, 4.78, 12.85, 6.36, 2.93, 12.05, 7.21, 20.18, 33.29, 52.87, 42.6, 34.18, 62.04, 97.21, 81.02, 71.78, 54.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 47.83, 46.48, 32.66, 19.23, 9.68, 24.09, 38.74, 55.65, 62.41, 69.62, 71.39, 70.44, 57.83, 41.7, 23.94, 23.4, 29.64, 31.34, 29.09, 21.5, 16.61, 9.51, 6.2, 3.1, 3.77, 3.57, 3.98, 5.42, 7.61, 9.44, 9.6, 9.57, 8.03, 9.3, 12.11, 16.52, 17.15, 39.89, 65.41, 70.61, 56.0, 39.3, 41.5, 47.59, 50.57, 52.99, 52.09, 52.08, 50.46, 44.41, 42.26, 31.39, 20.33, 15.23, 24.98, 41.41, 48.83, 49.88, 57.81, 61.97, 74.34, 80.5, 88.92, 88.42, 80.36, 73.69, 68.9, 63.16, 52.96, 46.68, 42.35, 46.0, 46.25, 56.64, 55.07, 61.75, 61.34, 61.91, 64.02, 72.93, 87.91, 88.89, 87.04, 87.09, 87.77, 87.64, 86.06, 90.87, 89.56, 88.83, 91.1, 94.05, 92.59, 83.12, 68.9, 56.82, 46.75, 36.08, 25.3, 22.05, 19.71, 25.83, 17.82, 17.01, 14.91, 23.29, 42.5, 63.48, 80.07, 81.88, 79.12, 77.02, 77.86, 64.51, 57.71, 47.85, 62.3, 59.73, 62.87, 62.59, 63.22, 49.68, 22.61, 8.61, 3.85, 8.02, 8.0, 7.38, 7.11, 7.4, 13.15, 20.23, 35.45, 42.92, 43.22, 46.27, 64.48, 80.09, 83.34, 69.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.6, -58.34, -46.12, -52.04, -62.4, -87.57, -92.34, -91.05, -44.34, -48.4, -40.32, -24.04, -26.77, -35.01, -26.91, -64.59, -83.39, -80.2, -66.2, -64.67, -75.11, -72.95, -87.44, -89.79, -94.24, -97.36, -99.11, -92.21, -97.97, -97.88, -87.89, -91.39, -92.39, -87.41, -91.48, -97.02, -83.59, -83.07, -83.77, -81.7, -14.85, -7.22, -66.11, -58.68, -57.32, -59.5, -40.4, -48.38, -52.24, -43.12, -48.41, -57.08, -61.27, -54.88, -89.69, -94.44, -70.18, -60.44, -45.16, -47.91, -57.3, -21.36, -35.44, -20.18, -2.88, -10.18, -21.69, -27.04, -30.21, -36.05, -44.26, -60.82, -54.89, -57.24, -49.87, -54.14, -26.07, -54.57, -34.11, -27.3, -52.86, -27.77, -0.58, -7.93, -24.83, -6.13, -7.76, -22.81, -6.52, -12.5, -8.36, -10.47, -14.67, -1.57, -1.62, -19.03, -29.99, -44.27, -55.28, -60.19, -76.3, -87.6, -69.96, -83.3, -69.25, -93.98, -85.75, -75.54, -68.84, -28.12, -12.59, -19.08, -22.68, -20.87, -25.39, -20.15, -60.93, -45.78, -49.74, -17.58, -53.49, -40.31, -18.44, -51.59, -80.94, -99.65, -93.57, -95.22, -87.15, -93.64, -97.07, -87.95, -92.79, -79.82, -66.71, -47.13, -57.4, -65.82, -37.96, -2.79, -18.98, -28.22, -45.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2529, 3.5179, 3.3894, 3.3494, 3.3811, 3.4079, 3.5111, 4.1566, 4.0804, 4.0018, 3.9538, 3.847, 3.8675, 3.7544, 3.9924, 3.9222, 3.9275, 3.9169, 3.7723, 3.7785, 3.649, 3.6432, 3.4836, 3.351, 3.3054, 3.2605, 3.1892, 3.2149, 3.1231, 3.0659, 2.9921, 2.9522, 2.9082, 2.7982, 2.6965, 2.6935, 2.592, 2.4839, 2.4031, 2.8417, 3.0372, 3.8242, 3.82, 3.64, 3.6082, 3.6927, 3.5998, 3.5077, 3.4392, 3.3044, 3.2759, 3.1464, 3.1764, 3.184, 3.103, 3.0958, 2.9882, 2.8835, 2.7985, 2.6878, 2.7415, 2.795, 2.7647, 2.772, 2.7788, 2.8143, 2.7285, 2.8275, 2.8102, 3.0319, 2.9692, 2.9067, 2.8243, 2.8455, 2.9186, 3.0507, 3.1103, 3.1277, 3.0411, 3.0426, 3.0151, 2.9922, 3.0484, 3.0713, 3.0947, 3.026, 3.4798, 3.714, 3.7155, 3.6536, 3.6236, 3.6263, 3.6213, 3.5855, 3.6612, 3.7633, 3.7753, 3.7226, 3.6602, 3.5943, 3.5201, 3.455, 3.3736, 3.3255, 3.3194, 3.3481, 3.3125, 3.259, 3.8393, 3.9726, 3.9923, 3.9402, 3.9546, 4.0099, 4.0747, 4.2954, 4.3431, 4.3116, 4.4563, 4.5182, 4.4409, 4.673, 4.6937, 4.8256, 4.678, 4.5581, 4.3592, 4.285, 4.4646, 4.4893, 4.3672, 4.2624, 4.2722, 4.3164, 4.3387, 4.3449, 4.2397, 4.2091, 4.2989, 4.3058, 4.3497, 4.2526], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1619, -0.1797, 0.3577, 0.3245, 0.441, 0.5903, 0.546, 0.4465, 0.4164, 0.0841, -0.023, 0.0282, 0.1895, 0.2305, 0.1643, 0.2156, 0.1183, 0.1371, 0.1383, 0.1096, 0.0528, 0.0776, 0.0301, 0.0371, 0.1004, 0.1125, 0.1335, 0.1894, 0.1667, 0.1627, 0.2426, 0.267, 0.2808, 0.2915, 0.6931, 0.9822, 0.6358, 0.7613, 0.7996, 0.7751, 0.9945, 0.8522, 0.7739, 0.8478, 0.7915, 0.6755, 0.6104, 0.6658, 0.4866, 0.4138, 0.4793, 0.5133, 0.5825, 0.5297, 0.4263, 0.789, 0.8406, 0.9795, 1.0771, 1.0541, 1.0204, 0.8997, 0.8249, 0.7435, 0.7586, 0.608, 0.6512, 0.6134, 0.6713, 0.7411, 0.9687, 0.7305, 0.8856, 0.9166, 0.6524, 0.919, 1.1422, 1.2457, 0.9949, 1.0762, 1.0048, 1.1224, 1.1584, 1.0184, 0.9796, 0.9099, 0.8431, 0.897, 0.8829, 0.7823, 0.7121, 0.6222, 0.5361, 0.5303, 0.4096, 0.4179, 0.501, 0.3834, 0.4553, 0.2036, 0.047, 0.1918, 0.2945, 0.8751, 1.0086, 0.8948, 0.8269, 0.87, 0.8193, 0.8509, 0.4333, 0.584, 0.5329, 0.8317, 0.5095, 0.6204, 0.8681, 0.5817, 0.3268, 0.1494, 0.0383, -0.0042, 0.0968, 0.0282, -0.0841, 0.0768, 0.0738, 0.2296, 0.3767, 0.5939, 0.4503, 0.3387, 0.4284, 0.7141, 0.6864, 0.63, 0.5226], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1101, -0.0774, 0.0583, -0.0142, 0.0446, 0.0967, 0.1442, 0.0814, 0.0978, 0.0013, -0.1165, -0.0349, 0.0434, 0.0682, 0.0423, 0.0409, -0.0264, -0.0364, -0.0442, -0.0575, -0.0824, -0.0548, -0.1615, -0.1807, -0.1593, -0.1709, -0.1877, -0.1636, -0.186, -0.1343, -0.0543, -0.121, -0.2198, -0.2515, -0.1291, -0.1093, -0.2046, -0.1592, -0.1049, -0.1264, -0.0341, -0.0901, -0.1102, -0.0609, -0.1034, -0.1534, -0.1659, -0.152, -0.152, -0.1418, -0.1496, -0.1217, -0.1026, -0.0912, -0.155, -0.1303, -0.0654, -0.0619, -0.0526, 0.0267, -0.0829, -0.0443, 0.0484, -0.0276, -0.1259, -0.1018, -0.0926, -0.1316, -0.1015, -0.1021, -0.0731, -0.1584, -0.1373, -0.1153, -0.1515, -0.1626, -0.0612, -0.0463, -0.1204, -0.1108, -0.0754, -0.0584, -0.0053, -0.001, 0.0499, 0.0679, 0.0936, 0.1251, 0.144, 0.1269, 0.1056, 0.123, 0.0946, 0.0742, 0.0933, 0.0705, 0.046, 0.008, 0.0779, 0.0268, 0.0221, 0.0253, -0.0244, 0.0452, 0.1323, 0.1467, 0.086, 0.0215, 0.0359, 0.0787, 0.0332, 0.1111, 0.0986, 0.1389, 0.1243, 0.1423, 0.1366, 0.1118, 0.0471, 0.0383, 0.0265, 0.0222, -0.0087, -0.0721, -0.1682, -0.2114, -0.1787, -0.1478, -0.2182, -0.2432, -0.1818, -0.2765, -0.221, -0.1614, -0.1168, -0.1945, -0.3062], "obv": [0, -2605226, 2911710, -291302, -3196674, -6008039, -1931759, 5737917, 9348387, 14005324, 11085173, 9024145, 6532269, 115779, -3889147, 1241872, -1687988, -5169493, -7318155, -10952936, -17201426, -4416751, -10561189, -5957089, -1009942, -4733949, -8693825, -12332824, -24859793, -33043205, -44504655, -36036410, -33232802, -40539488, -34090983, -40706348, -45882671, -50399001, -55240327, -60740072, -66711028, -71036209, -76993586, -68838294, -74411323, -79805086, -72553410, -77113591, -80557050, -75867533, -75867533, -80038465, -82438235, -73148436, -67754786, -84286652, -74560607, -66872838, -77239779, -67823687, -75099580, -81412062, -76774479, -81923198, -87327259, -91002916, -86253529, -91264522, -96301892, -90971837, -86732797, -85361947, -88963560, -93529695, -85002774, -76302052, -71756988, -65540219, -57318653, -48505923, -51661091, -62298501, -68310152, -54740710, -59605830, -53742032, -58701075, -53085978, -40863724, -31439559, -44859596, -34954028, -26177500, -34693127, -27939557, -18344117, -6709383, -16768704, -9557345, -1003814, 14421020, 36322329, 22373417, 32666345, 25799038, 15431330, 19535079, 24020710, 12948520, 4519279, -3850435, -12203892, -6524117, -12303701, -6560863, -1379622, -6337504, -1561490, -8423662, -16744993, -9200243, -2049417, 22194728, 39183419, 28091347, 20869755, 32967924, 22032686, 32425171, 23960393, 33648549, 24719774, 35149663, 27263782, 33457284, 45174503, 38866495, 27635807, 21005345, 14226556, 13109601, 17395003, 10335503, 8987329, 10450165, 9091796, 11012656, 12899996, 14819065, 12570505, 11842667, 18428773, 32380659, 22581602, 13809298, 7659429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 33.76, 33.89, 34.51, 34.54, 34.38, 33.68, 33.16, 33.08, 33.02, 33.09, 33.46, 34.19, 35.17, 36.35, 37.67, 39.09, 40.41, 41.45, 41.93, 42.38, 42.97, 43.68, 44.31, 44.89, 45.27, 42.21, 40.62, 40.51, 40.17, 39.85, 39.9, 40.28, 40.63, 40.66, 40.58, 40.5, 39.98, 38.9, 38.27, 37.43, 36.14, 35.27, 34.46, 34.13, 33.96, 33.6, 33.86, 34.88, 35.45, 36.37, 37.54, 38.99, 40.12, 39.5, 39.05, 39.44, 38.95, 38.57, 38.21, 38.16, 38.52, 39.16, 39.79, 40.37, 40.91, 40.73, 40.49, 40.85, 42.04, 43.26, 44.4, 45.57, 47.66, 49.67, 51.57, 53.35, 54.21, 54.06, 54.29, 54.65, 55.19, 53.99, 52.87, 50.71, 48.74, 46.32, 44.0, 42.13, 40.4, 38.9, 37.15, 34.93, 32.49, 30.22, 31.19, 32.09, 32.92, 33.91, 35.07, 34.43, 34.28, 32.65, 30.6, 29.22, 28.71, 28.17, 27.5, 28.14, 28.73, 27.78, 26.4, 24.57, 23.07, 21.72, 20.38, 20.02, 19.38, 19.28, 18.14, 17.38, 17.22, 16.13, 15.17, 14.42, 14.5, 14.9, 15.07, 14.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 14.33, 13.81, 12.98, 11.94, 11.0, 9.91, 18.63, 17.62, 16.69, 20.69, 19.74, 21.32, 20.39, 17.81, 16.83, 15.61, 17.39, 17.82, 19.51, 18.76, 17.45, 16.94, 16.36, 15.4, 14.49, 13.76, 12.67, 12.12, 11.46, 10.9, 11.05, 12.52, 12.08, 11.64, 10.82, 10.57, 10.24, 10.48, 26.04, 32.25, 36.26, 33.7, 32.84, 34.43, 35.0, 33.34, 31.77, 30.09, 29.08, 27.24, 26.34, 27.16, 25.16, 23.98, 24.56, 23.63, 25.81, 25.72, 24.86, 27.3, 32.48, 30.49, 32.37, 33.8, 35.95, 34.43, 30.85, 29.96, 33.66, 31.92, 30.97, 29.59, 29.89, 30.97, 30.58, 28.26, 26.1, 24.93, 23.13, 21.68, 24.75, 31.31, 30.27, 27.98, 27.86, 38.15, 34.79, 33.03, 31.4, 29.4, 27.28, 29.41, 29.26, 29.17, 26.36, 24.4, 22.97, 21.96, 20.77, 19.69, 20.23, 19.24, 18.72, 17.41, 16.03, 16.73, 15.79, 32.31, 28.99, 26.79, 27.18, 27.47, 25.16, 26.36, 23.22, 21.33, 23.17, 25.99, 23.8, 22.49, 29.07, 26.88, 24.27, 23.25, 22.16, 21.51, 23.76, 21.17, 19.55, 20.36, 19.37, 24.17, 27.64, 29.75, 27.58, 26.25, 28.42, 32.15, 32.83, 30.18, 28.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 34.88, 33.62, 34.42, 37.66, 41.18, 44.08, 34.58, 32.71, 31.25, 29.37, 28.03, 25.89, 26.52, 32.64, 35.45, 38.75, 36.08, 34.79, 32.25, 32.23, 33.95, 33.11, 33.25, 34.5, 36.98, 39.06, 39.76, 41.52, 42.48, 40.42, 38.04, 35.86, 34.6, 35.52, 35.15, 33.92, 32.87, 31.55, 24.77, 21.52, 15.87, 15.96, 15.56, 14.57, 13.22, 12.59, 13.26, 13.05, 12.61, 13.68, 15.85, 14.58, 14.62, 16.17, 15.05, 14.48, 13.94, 13.33, 13.72, 12.49, 11.38, 12.2, 11.29, 10.46, 9.59, 10.06, 16.09, 15.03, 12.94, 16.24, 15.4, 14.72, 13.56, 12.28, 10.91, 9.94, 9.18, 8.76, 10.29, 9.89, 9.26, 8.44, 7.78, 7.17, 6.81, 5.5, 4.78, 4.44, 4.19, 6.16, 8.58, 7.97, 7.48, 6.8, 11.74, 10.86, 14.5, 13.69, 15.4, 14.91, 14.1, 13.41, 12.63, 13.05, 18.11, 16.99, 16.04, 12.64, 11.35, 10.48, 9.86, 9.12, 14.76, 13.49, 18.43, 19.73, 18.46, 16.58, 15.48, 15.35, 13.55, 12.53, 17.77, 19.64, 22.48, 23.12, 21.84, 22.44, 26.61, 25.4, 27.9, 25.85, 23.76, 21.95, 26.5, 27.67, 25.88, 23.53, 21.82, 21.31, 22.76], "ad": [-4598464.0, -6757079.0, -1753347.0, -2714246.0, -4439108.0, -6547627.0, -3498080.0, -5278960.0, -7454801.0, -2864964.0, -4046250.0, -5031969.0, -6421835.0, -10094970.0, -9002716.0, -4406175.0, -4443254.0, -5693017.0, -7093964.0, -8552149.0, -10672344.0, -1582662.0, -3024996.0, 1332660.0, 4533756.0, 6965533.0, 4117198.0, 3481830.0, -7327006.0, -14750108.0, -7906507.0, 41611.0, 1577688.0, -5097222.0, -4074023.0, -7623733.0, -8970939.0, -11229110.0, -14461061.0, -19261932.0, -17778925.0, -21148960.0, -24890787.0, -18501615.0, -16860113.0, -16843719.0, -17164990.0, -20887093.0, -23701100.0, -21179990.0, -21313839.0, -23377444.0, -25117938.0, -19059371.0, -15773940.0, -31554357.0, -28312346.0, -24314735.0, -30920634.0, -23840311.0, -29986414.0, -36298896.0, -33175633.0, -32264141.0, -37253558.0, -38615582.0, -36735623.0, -40522215.0, -42237831.0, -40839355.0, -37353051.0, -36610786.0, -36989912.0, -38511981.0, -32526559.0, -39448470.0, -35473321.0, -30319497.0, -27933947.0, -33069737.0, -34741828.0, -30901601.0, -36291355.0, -47542413.0, -49555557.0, -50013013.0, -52954812.0, -53088487.0, -55618038.0, -50721034.0, -60210721.0, -57601649.0, -55201840.0, -63051206.0, -58580512.0, -49304920.0, -43256722.0, -51035915.0, -46874292.0, -45943891.0, -45439161.0, -31929690.0, -36500443.0, -37613934.0, -35921055.0, -30790413.0, -27363391.0, -23785698.0, -29948875.0, -29463292.0, -36072646.0, -39174195.0, -40987528.0, -45433357.0, -45332009.0, -40867473.0, -41845997.0, -37681961.0, -42283275.0, -42165592.0, -41309592.0, -35542791.0, -29329623.0, -15743154.0, -11051106.0, -16475625.0, -23611600.0, -17300787.0, -15775269.0, -23476177.0, -15901796.0, -21217764.0, -15046003.0, -21951717.0, -18387409.0, -14115147.0, -19792357.0, -28079834.0, -34493517.0, -36821081.0, -36966221.0, -37224383.0, -41979164.0, -42618976.0, -42792212.0, -42262265.0, -43433982.0, -44598824.0, -44132018.0, -43547590.0, -43953271.0, -43115050.0, -31607290.0, -34161090.0, -39224773.0, -45210093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4243830.4, 3997542.5, 3943122.7, 3640616.7, 3961964.5, 4071919.9, 4303885.3, 4189243.3, 3770426.2, 3624245.4, 3522029.8, 3854863.7, 4927228.4, 5292484.6, 5111245.6, 5205467.7, 5064766.5, 5167768.1, 5183517.5, 6221348.2, 6676211.3, 7197507.3, 6765864.3, 6431781.3, 6702039.9, 6852175.7, 7141311.5, 7262956.2, 7350689.3, 6582125.0, 6313758.3, 5764708.9, 5350402.5, 5665779.4, 5750640.0, 5663092.4, 5540932.2, 5748467.5, 5752852.6, 5613065.9, 5532043.1, 5318653.3, 5303228.4, 4947467.7, 5060918.4, 5042980.5, 6156790.8, 6404227.7, 6716986.5, 7409334.7, 7881992.2, 8225875.7, 8440030.7, 8663812.0, 8249704.0, 8250745.1, 6965124.2, 6467458.4, 6199780.8, 5666823.7, 5258220.0, 4954534.7, 4460371.5, 4356774.5, 4298516.1, 4610802.1, 5113308.6, 5092876.3, 5213453.9, 5531873.5, 5880141.0, 5771753.8, 6698409.8, 6939413.6, 7839744.3, 7473564.2, 7189871.8, 7231269.7, 7171102.5, 7571171.3, 7632314.8, 8658801.7, 8585617.5, 8862105.2, 8356723.7, 8545568.7, 8918732.9, 9586302.0, 10030724.4, 9529634.9, 9442571.5, 9643051.2, 10842625.3, 11359863.7, 11537593.8, 11548967.5, 11626194.3, 10873095.8, 10315726.8, 10701809.9, 10689380.9, 9983868.9, 8629083.7, 7802170.0, 7350835.6, 7238388.7, 6719742.0, 6805155.3, 6834193.6, 6413191.8, 6402400.8, 6319904.4, 6199641.3, 8056078.3, 9176989.0, 9711912.4, 9915947.5, 10629976.2, 11245898.6, 11598929.9, 11613274.6, 11827615.2, 12005410.1, 10623984.5, 9713703.5, 9223846.5, 9673409.2, 9094393.1, 9123938.1, 8747735.8, 8579136.9, 7722016.8, 7257679.5, 6920640.6, 6266869.9, 5793803.3, 4757918.3, 4319203.5, 3384868.7, 2913729.4, 2460706.5, 2421794.8, 2651865.2, 3341103.8, 4186192.1, 4917138.9, 5396288.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 1.435, 1.298, 1.256, 1.275, 1.274, 1.298, 1.311, 1.353, 1.202, 1.147, 1.028, 0.942, 0.977, 0.982, 0.959, 0.937, 0.949, 0.944, 0.914, 0.896, 0.873, 0.913, 0.871, 0.867, 0.862, 0.98, 0.99, 1.017, 1.134, 1.199, 1.278, 1.326, 1.348, 1.298, 1.306, 1.12, 1.042, 0.996, 0.91, 0.845, 0.803, 0.735, 0.727, 0.732, 0.773, 0.841, 0.85, 0.863, 0.892, 0.927, 0.914, 1.025, 1.043, 1.154, 1.103, 1.119, 1.154, 1.158, 1.21, 1.22, 1.34, 1.305, 1.319, 1.223, 1.243, 1.261, 1.313, 1.342, 1.263, 1.234, 1.202, 1.245, 1.255, 1.248, 1.257, 1.258, 1.178, 1.125, 1.155, 1.155, 1.059, 0.923, 0.835, 0.809, 0.794, 0.739, 0.749, 0.754, 0.722, 0.724, 0.731, 0.725, 0.888, 0.981, 1.022, 1.053, 1.127, 1.188, 1.212, 1.214, 1.261, 1.342, 1.204, 1.11, 1.057, 1.103, 1.028, 1.006, 0.981, 0.968, 0.895, 0.855, 0.811, 0.747, 0.703, 0.586, 0.539, 0.427, 0.376, 0.326, 0.331, 0.363, 0.48, 0.623, 0.74, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -224.17, -250.23, -119.42, -54.27, -40.47, 18.9, 9.9, 8.55, -22.72, -102.47, -167.38, -176.19, -120.61, -88.05, -81.02, -88.69, -106.39, -110.22, -109.19, -115.0, -133.02, -139.86, -146.19, -158.46, -146.42, -134.79, -119.98, -96.86, -93.26, -94.28, -82.14, -68.58, -63.04, -57.98, 23.19, 124.67, 118.32, 62.62, 77.98, 89.84, 122.72, 111.9, 87.04, 86.11, 79.27, 62.41, 32.61, 38.9, 9.86, -26.53, -18.95, -13.65, 15.73, 8.13, -30.27, 42.56, 162.65, 127.52, 173.0, 195.82, 205.69, 142.84, 91.31, 95.61, 112.47, 35.74, 42.07, 38.75, 48.16, 75.22, 114.81, 102.77, 110.32, 126.15, 83.48, 98.5, 174.86, 264.59, 221.27, 201.06, 179.34, 213.1, 207.33, 179.11, 155.48, 126.44, 101.6, 113.75, 109.87, 94.3, 62.93, 49.16, 17.14, 15.18, -15.03, -24.79, -14.15, -34.26, -32.05, -73.2, -144.34, -99.68, -81.78, 93.89, 132.75, 119.71, 122.79, 129.42, 78.37, 104.25, 22.94, 1.51, 27.25, 80.35, 36.5, 26.56, 103.63, 61.61, -23.39, -102.43, -155.36, -178.8, -146.09, -139.34, -199.59, -142.72, -142.63, -82.14, -35.61, 22.2, -22.9, -52.48, -30.36, 44.87, 65.01, 55.53, 20.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2304, 0.0, -6.25, -5.9441, -7.3121, -11.312, -18.936, -5.4441, -7.3894, -13.178, -7.1806, -6.8188, -7.3697, -5.6657, -15.5971, -21.8571, -21.087, -14.4089, -8.0952, -6.3522, 1.356, -19.9394, -19.4115, -23.4692, -29.6888, -33.5494, -32.6017, -37.4555, -32.7436, -26.9613, -28.1425, -32.4324, -30.8043, -30.172, -32.7885, -25.7987, -25.0585, -24.0142, -21.3635, 4.3552, 19.8688, 10.6739, 22.251, 21.6967, 22.6682, 37.4709, 27.7472, 29.0244, 39.8311, 32.9407, 27.1152, 24.9212, 29.9287, -2.6596, -15.6756, 3.2659, 0.8707, 2.9914, 3.7985, -8.5058, 1.2608, 4.8476, 3.0327, 8.1352, 15.0637, 18.7723, 13.0205, 20.5027, 20.9551, 17.728, 10.8842, 9.593, 9.4161, 13.7982, 9.7011, 14.8539, 6.0263, 6.07, 5.5471, -0.2207, 6.1205, 12.6583, 21.7301, 16.9458, 27.3897, 26.0159, 37.0921, 44.327, 39.3675, 33.7045, 39.1451, 32.275, 36.765, 45.3217, 34.225, 24.8188, 13.6488, 13.6314, 9.0544, 4.6086, -1.6529, -5.3513, -6.4626, -5.5541, -9.3839, -10.8533, -12.5845, -12.3039, 2.0176, 8.3551, 10.2713, 12.707, 13.5685, 16.2917, 16.0226, 0.4635, 7.5245, 3.5257, 18.2688, 12.3952, 13.1643, 19.383, -0.8261, -10.5542, -13.2436, -14.8802, -17.6765, -14.5824, -19.4598, -17.6672, -17.7337, -19.1969, -21.3023, -9.8474, -5.6753, -16.7991, -15.3742, -6.901, 7.1, 8.9862, 8.4809, 0.9785], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, -4.0, -4.0, 92.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 96.0, 92.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2598, -8.3782, -7.9866, -9.3545, -8.8456, -11.2616, -11.7308, -12.4169, -13.7353, -15.6569, -15.364, -17.3173, -18.3001, -17.4, -17.4542, -17.1369, -15.6643, -15.9687, -16.2122, -14.6081, -14.1287, -13.9182, -13.1766, -5.4854, 0.0592, -4.8538, -2.2016, -0.929, -0.3744, 4.3534, 3.2586, 3.0091, 5.5763, 5.8601, 4.4733, 3.7228, 5.2004, 2.7634, 2.1634, 3.4531, 3.9448, 4.768, 4.2769, 3.1432, 4.8116, 4.9134, 5.8495, 6.9819, 7.4032, 7.484, 6.5406, 5.8193, 4.7269, 4.7139, 3.1627, 3.9331, 3.4335, 4.0535, 4.6335, 6.7944, 4.6436, 6.0498, 6.357, 4.2335, 6.0747, 8.2013, 10.8523, 9.2296, 11.2156, 11.1326, 14.7142, 18.4632, 17.3084, 17.9274, 17.2165, 16.1735, 18.4546, 18.792, 16.4743, 14.7762, 12.4798, 10.1524, 9.6248, 6.8774, 6.8207, 7.7221, 5.4462, 5.8944, 2.2764, -0.1092, 0.5514, 0.7406, 6.899, 8.7144, 7.2074, 6.1941, 6.5929, 5.6416, 6.0841, -0.4911, 1.8511, 1.3127, 6.6325, 1.7213, 3.4497, 7.6058, 3.2794, -0.5568, -3.0908, -4.7053, -5.5993, -4.4042, -6.8721, -11.4568, -9.7768, -11.4313, -9.0694, -6.54, -2.3562, -5.399, -8.0377, -6.3999, -1.2281, -1.3081, -1.8191, -3.6254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.346806, 120.295815, 66.403563, 44.502834, 32.554243, 25.002055, 19.951994, 16.326307, 13.619601, 11.547336, 9.90434, 8.560517, 7.44019, 6.455754, 5.577184, 4.799928, 4.130328, 3.554387, 3.046982, 2.604764, 2.205986, 1.847958, 1.525987, 1.231209, 0.953756, 0.695497, 0.446145, 0.205151, -0.01998, -0.227962, -0.417402, -0.582542, -0.729322, -0.86023, -0.970223, -1.059686, -1.131127, -1.187295, -1.193607, -1.139065, -1.074291, -0.994043, -0.90315, -0.809589, -0.693838, -0.575471, -0.464013, -0.34999, -0.240672, -0.148041, -0.07572, -0.012148, 0.02748, 0.045691, 0.055498, 0.063267, 0.075353, 0.088566, 0.097711, 0.115757, 0.141797, 0.178072, 0.228215, 0.28891, 0.355106, 0.417229, 0.471254, 0.512144, 0.543728, 0.557792, 0.562737, 0.55821, 0.550999, 0.546344, 0.555305, 0.560598, 0.57088, 0.586036, 0.590574, 0.598174, 0.617145, 0.655535, 0.696528, 0.746677, 0.800292, 0.871839, 0.968612, 1.070823, 1.173239, 1.265276, 1.339159, 1.405948, 1.465101, 1.502596, 1.515474, 1.498877, 1.454311, 1.392062, 1.309882, 1.220354, 1.135174, 1.048428, 0.968598, 0.884954, 0.794679, 0.708142, 0.629768, 0.58485, 0.571509, 0.574269, 0.58448, 0.600625, 0.616084, 0.631996, 0.622384, 0.603955, 0.576918, 0.562709, 0.539169, 0.516361, 0.508983, 0.497, 0.467548, 0.418799, 0.353014, 0.275161, 0.196587, 0.112519, 0.013784, -0.084283, -0.181971, -0.265925, -0.326853, -0.354658, -0.368798, -0.381293, -0.386176, -0.367231, -0.333905, -0.296402, -0.266221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4694, 104.4347, 96.8284, 86.3633, 75.6015, 65.4816, 56.3757, 48.3658, 41.4166, 35.4427, 30.335, 25.9801, 22.2722, 19.1089, 16.4025, 14.082, 12.0917, 10.3842, 8.9168, 7.6544, 6.5647, 5.6213, 4.8023, 4.0881, 3.4612, 2.9081, 2.4157, 1.9736, 1.5749, 1.2143, 0.888, 0.5939, 0.3292, 0.0913, -0.121, -0.3087, -0.4732, -0.616, -0.7315, -0.813, -0.8653, -0.891, -0.8935, -0.8767, -0.8401, -0.7872, -0.7226, -0.648, -0.5666, -0.4829, -0.4014, -0.3236, -0.2534, -0.1936, -0.1437, -0.1023, -0.0668, -0.0357, -0.009, 0.0159, 0.0411, 0.0685, 0.1004, 0.1381, 0.1815, 0.2287, 0.2772, 0.3242, 0.3681, 0.406, 0.4374, 0.4615, 0.4794, 0.4928, 0.5053, 0.5164, 0.5273, 0.539, 0.5493, 0.5591, 0.5707, 0.5877, 0.6094, 0.6369, 0.6696, 0.71, 0.7617, 0.8236, 0.8935, 0.9679, 1.0421, 1.1149, 1.1849, 1.2485, 1.3019, 1.3413, 1.3639, 1.3695, 1.3576, 1.3301, 1.2911, 1.2426, 1.1878, 1.1272, 1.0607, 0.9902, 0.9181, 0.8515, 0.7955, 0.7512, 0.7179, 0.6944, 0.6788, 0.6694, 0.66, 0.6488, 0.6344, 0.6201, 0.6039, 0.5864, 0.5709, 0.5561, 0.5384, 0.5145, 0.4822, 0.4408, 0.3919, 0.3361, 0.2716, 0.2004, 0.1239, 0.046, -0.0286, -0.0938, -0.1488, -0.1953, -0.2335, -0.2602, -0.275, -0.2793, -0.2766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4083, -19.889, -24.6185, -28.551, -32.4727, -37.2116, -41.3324, -44.1249, -48.6152, -52.7756, -55.0041, -56.517, -58.2194, -58.1192, -58.0035, -58.3461, -56.2505, -53.1673, -49.9032, -45.2508, -31.3313, -13.5398, -2.8369, 9.4314, 19.2749, 27.9144, 40.6377, 47.2419, 51.7772, 57.8923, 60.739, 56.1874, 49.1517, 46.8925, 36.6127, 24.3478, 17.6275, 10.3805, 5.9708, 3.0244, -2.0646, -2.6732, -1.01, 1.5044, 5.4652, 12.1509, 19.117, 23.1061, 27.0501, 29.4808, 31.1041, 30.2451, 27.9807, 25.2124, 23.0307, 19.864, 18.9013, 15.7503, 14.0934, 13.2223, 11.0712, 11.2612, 14.5906, 20.2439, 23.9255, 29.7107, 34.184, 40.5845, 50.1391, 56.1827, 60.2425, 65.1429, 66.1913, 67.3509, 68.5823, 67.1499, 62.3654, 54.8668, 45.9546, 36.3336, 26.809, 17.4103, 9.6358, 2.7707, -2.7967, -8.5504, -13.0333, -15.8809, -16.9875, -12.1533, -5.7082, 1.0018, 6.949, 11.9578, 17.0544, 21.0351, 20.0417, 21.2044, 20.1299, 22.6092, 19.8162, 17.346, 17.9069, 13.7909, 7.0742, 0.2164, -6.6022, -11.8193, -15.9088, -20.7703, -26.5983, -29.7652, -33.311, -36.2298, -34.4779, -29.4825, -27.0461, -25.0029, -20.6568, -12.8056, -4.7944, 3.2666, 6.9463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.93, 0.0, -17.52, -16.4, -18.66, -25.9, -40.43, -9.25, -12.37, -27.62, -14.16, -13.37, -14.0, -10.83, -24.77, -32.4, -31.31, -20.26, -11.61, -8.85, 1.92, -41.7, -40.65, -52.75, -72.61, -74.77, -73.65, -76.04, -70.96, -62.47, -63.37, -87.61, -80.56, -79.58, -84.61, -68.04, -67.19, -65.82, -62.22, 8.71, 31.52, 13.39, 26.5, 26.26, 27.03, 38.3, 28.39, 28.88, 37.06, 32.68, 25.43, 22.75, 26.26, -3.33, -25.75, 5.68, 1.65, 5.5, 6.99, -21.12, 2.91, 11.17, 7.65, 18.92, 35.57, 44.58, 33.33, 57.69, 57.78, 54.57, 32.05, 29.97, 29.06, 41.16, 34.26, 44.7, 17.77, 18.43, 17.36, -0.62, 15.54, 28.53, 42.99, 32.13, 48.22, 47.36, 57.2, 61.99, 56.34, 53.96, 63.54, 56.36, 59.83, 73.64, 58.24, 46.2, 28.11, 26.99, 20.47, 9.79, -4.39, -17.15, -19.78, -16.88, -25.41, -28.01, -36.16, -35.72, 4.63, 18.01, 22.17, 27.83, 29.29, 35.61, 35.59, 0.89, 13.68, 6.78, 30.81, 18.38, 19.71, 26.87, -1.38, -17.63, -20.9, -22.74, -27.29, -21.93, -28.61, -24.59, -26.05, -27.38, -35.09, -15.79, -8.84, -29.08, -25.97, -11.65, 10.61, 13.39, 12.27, 1.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5319, 3.3534, -0.346, -0.369, -0.3785, -0.2363, -1.3589, -3.523, -4.5076, 1.8102, 1.2335, 0.8386, 3.1776, 2.1403, 3.7722, 1.0501, 1.414, -4.0785, -5.2707, -3.1583, -2.1674, 0.025, -2.0177, -1.6984, -3.243, -2.9349, -2.5283, -3.6026, -4.8361, -4.0491, -6.0892, -5.9059, -5.0738, -3.8969, -2.4308, -2.6666, -2.8043, -1.9104, -1.5054, -1.1751, -0.6535, 5.7267, 8.5624, 15.0258, 3.6858, 2.637, 4.2194, 5.3698, 4.8797, 3.9141, 3.4143, 2.8587, 3.2759, 0.7226, 1.8939, 1.3665, -0.5235, 0.5436, 0.3077, 1.377, 1.6579, 0.8905, 2.371, 5.0144, 2.9821, 3.9665, 4.8187, 6.1753, 3.7565, 3.153, 3.4348, 6.5821, 1.2238, 1.4522, 1.4443, 2.3576, 3.725, 4.4792, 4.467, 3.6075, 3.1916, 3.3483, 2.498, 3.7514, 6.5464, 6.5575, 5.7555, 5.5375, 11.9322, 11.1247, 10.2169, 9.0744, 7.3077, 5.5194, 6.5321, 6.3657, 7.1007, 4.2831, 3.5165, 0.6373, 0.9308, -0.0099, -0.1126, 0.593, 0.5233, 0.7116, 0.9451, -0.9642, 0.0241, -0.0534, 9.7097, 7.27, 6.1294, 6.5964, 7.2264, 3.7592, 5.1715, 3.9601, 0.1208, 2.2172, 4.8455, 3.9643, 1.498, 6.8077, 4.8976, 2.6255, -2.0725, -3.3445, -4.4536, -1.8002, 0.6584, -6.1642, -4.2708, -4.8664, -0.7526, 2.4621, 4.3632, 1.6351, -0.6029, 1.6729, 4.7438, 6.0236, 5.5108, 2.205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3342, -1.7019, -2.7394, -7.3318, -2.0974, -3.0649, -5.1522, -7.2292, -9.3598, -10.7374, -1.8563, -2.1423, -0.1515, -0.1589, -0.362, -1.2345, -5.6721, -7.0449, -9.267, -6.9371, -4.0604, -3.8336, -3.9832, -5.2668, -4.651, -4.5616, -5.2419, -6.2792, -7.0987, -7.5982, -7.8786, -8.2276, -7.1072, -6.3295, -4.7673, -4.0344, -4.1796, -4.5648, -2.7772, -2.2546, -2.0055, -2.8163, 3.3549, 0.9707, -0.0806, 1.337, 1.025, 0.5783, 2.4877, 1.6038, 0.8663, 1.3061, 0.3713, -0.7409, -1.6718, -1.917, -2.5738, -2.4576, -1.282, -0.1458, -0.0359, -0.3576, -1.0685, 1.6715, 0.6123, 1.099, 1.9512, 2.8993, 2.1445, -0.9625, 0.8496, 0.6689, -0.9305, -0.6427, -0.3089, -0.7624, -0.1448, -0.2888, 0.5822, 0.2541, 1.2754, 0.2869, -0.1593, 1.0568, 2.7739, 3.1892, 2.3572, 3.4042, 2.5532, 4.3656, 6.4819, 6.225, 4.0749, 1.8581, 2.976, 3.2457, 2.4545, -0.8068, -0.4155, -2.4, -1.9186, -2.7465, -2.6688, -2.0158, -1.7623, -1.9874, -2.2952, -4.6857, -2.8253, -2.6171, -1.6729, 1.5637, 1.8816, 3.3334, 3.0838, -0.9698, 0.2546, -3.2047, -4.8413, -1.6848, -1.342, -1.3586, -1.9378, -0.8834, -0.0645, -3.9153, -4.8317, -6.3443, -6.2236, -5.1202, -6.1416, -8.5242, -5.7908, -7.0964, -2.7526, -0.0979, 3.2641, -0.6126, -1.8109, -2.1392, 0.6743, 1.6273, 0.5908, -0.785], "thermo_temp": [null, 2.5385, 4.6781, 3.0462, 3.213, 2.553, 3.8586, 4.6854, 2.1904, 5.2221, 2.2412, 1.6682, 2.1976, 5.0553, 2.3935, 6.9628, 1.7189, 2.8286, 3.7933, 3.757, 4.8522, 12.5476, 3.0897, 2.981, 3.3291, 2.4587, 4.1342, 2.2847, 7.0861, 3.01, 3.9964, 3.7788, 1.893, 3.8586, 1.9655, 3.5684, 1.4081, 1.6267, 2.7136, 2.6766, 2.2625, 3.5491, 1.9298, 2.3217, 2.0333, 2.4326, 2.3365, 1.3679, 1.3753, 2.6544, 1.2718, 1.0795, 1.352, 8.543, 5.579, 14.0551, 3.7663, 1.3, 3.1943, 4.7915, 2.392, 2.3103, 2.548, 1.5526, 2.9046, 1.4635, 3.5658, 3.2835, 2.0503, 3.0012, 1.5897, 1.5229, 1.6937, 1.248, 3.4395, 3.4915, 2.3698, 2.8675, 2.8675, 3.276, 1.612, 4.1155, 2.5852, 5.9132, 2.1543, 2.0949, 1.7532, 3.12, 3.8698, 4.768, 3.8848, 3.3533, 1.9162, 3.0614, 2.6572, 2.6947, 3.78, 3.3683, 3.3983, 2.1333, 9.3789, 6.7591, 3.7349, 2.8494, 3.2328, 3.6614, 3.5561, 3.1201, 4.6463, 5.0898, 3.932, 3.0374, 2.8494, 2.7366, 2.5562, 2.6088, 2.3156, 2.699, 3.2403, 3.7215, 2.8494, 2.5637, 11.3826, 5.7063, 4.2478, 3.2629, 4.1425, 4.729, 4.9169, 7.1649, 4.962, 3.902, 6.3379, 5.3229, 3.4358, 7.6911, 4.962, 6.5408, 2.7592, 2.9998, 1.7731, 3.32, 6.8, 4.81, 2.78, 2.9, 4.4, 4.89, 4.629, 4.426, 2.8715, 3.8121, 5.4657, 4.3963, 4.92, 2.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1985, 3.0244, 2.7779, 2.6724, 3.1056, 2.9761, 3.701, 3.3406, 3.2475, 3.3467, 3.4213, 3.6815, 5.2935, 4.8928, 4.5452, 4.3241, 3.9849, 4.0121, 3.698, 4.314, 4.0769, 4.0623, 4.0107, 3.6257, 3.668, 3.3585, 3.3967, 3.0351, 2.779, 2.7671, 2.7507, 2.6619, 2.8232, 2.6608, 2.5991, 2.4963, 2.4847, 2.4577, 2.2596, 2.0988, 2.1998, 2.0311, 1.8581, 1.7661, 2.9982, 3.4675, 5.3925, 5.0968, 4.4065, 4.1861, 4.2962, 3.95, 3.6518, 3.4511, 3.1059, 3.0693, 2.7774, 2.9207, 2.9867, 2.8164, 2.85, 2.6209, 2.4212, 2.289, 2.0997, 2.3433, 2.5521, 2.5189, 2.5823, 2.6342, 2.7509, 2.5438, 2.8296, 2.7851, 3.3539, 3.1358, 2.9465, 2.7295, 2.8005, 2.995, 3.3173, 3.4205, 3.4083, 3.137, 3.1233, 3.0385, 2.976, 3.1222, 3.1669, 3.209, 3.0134, 4.1708, 4.6414, 4.4766, 4.1807, 4.0084, 3.9453, 3.8745, 3.7374, 3.9026, 4.1185, 4.0846, 3.8942, 3.7042, 3.5283, 3.3515, 3.2165, 3.0527, 2.9884, 3.0342, 3.1592, 3.1028, 3.0048, 4.528, 4.7423, 4.6524, 4.3997, 4.353, 4.4213, 4.5114, 4.9939, 4.9881, 4.7906, 5.0719, 5.1176, 4.8118, 5.3353, 5.2674, 5.499, 5.0008, 4.637, 4.1163, 3.9715, 4.4858, 4.5447, 4.2239, 3.9832, 4.059, 4.2101, 4.2862, 4.3116, 4.0498, 4.0066, 4.2719, 4.2945, 4.4082, 4.1504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9193, 0.8685, 1.0019, 0.9335, 0.9198, 0.8658, 0.8418, 0.7922, 0.9187, 0.9048, 0.8939, 0.9075, 0.93, 0.9479, 0.8862, 0.9155, 0.7814, 0.8357, 0.9196, 0.9664, 1.0143, 1.0034, 0.8102, 0.7945, 0.7025, 0.6544, 0.6011, 0.5947, 0.6349, 0.6599, 0.7364, 0.6718, 0.633, 0.6191, 0.6057, 0.6337, 0.6811, 0.7018, 0.7374, 0.8386, 1.086, 1.0576, 1.0761, 1.1424, 1.1351, 1.1371, 1.1635, 1.1477, 1.1551, 1.1884, 1.1416, 1.1164, 1.0992, 1.1016, 0.9456, 0.9873, 1.038, 1.024, 1.033, 1.0155, 0.9293, 1.0381, 1.0278, 1.0353, 1.1033, 1.1727, 1.1959, 1.1258, 1.2065, 1.1908, 1.1152, 1.0892, 1.0919, 1.0874, 1.1162, 1.0548, 1.0897, 1.0658, 1.0661, 1.0107, 1.0155, 1.1217, 1.1335, 1.1649, 1.1981, 1.2315, 1.1979, 1.2535, 1.3007, 1.3226, 1.2846, 1.254, 1.2596, 1.2998, 1.2874, 1.1942, 1.1553, 1.1009, 1.1073, 1.0543, 1.0511, 0.9983, 0.9263, 0.9015, 0.9131, 0.8828, 0.8698, 0.8433, 0.9038, 1.0448, 1.0587, 1.14, 1.1382, 1.0911, 1.1198, 1.037, 1.0083, 1.0552, 1.0726, 1.1083, 1.0782, 1.0941, 1.0884, 0.9657, 0.9243, 0.8599, 0.8372, 0.8959, 0.8458, 0.8475, 0.8789, 0.7823, 0.7879, 0.796, 0.8154, 0.7237, 0.6512, 0.7092, 0.7924, 0.8656, 0.873, 0.8389], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0986, 1.0354, 1.0531, 1.0631, 1.06, 1.1006, 1.1285, 1.0625, 1.0577, 1.13, 1.0852, 1.0743, 1.0306, 1.0932, 1.0311, 1.1448, 1.1723, 1.1404, 1.1039, 1.0242, 1.0297, 1.1774, 1.2176, 1.2269, 1.3023, 1.335, 1.4413, 1.3741, 1.494, 1.3498, 1.3108, 1.3593, 1.3461, 1.4495, 1.404, 1.3869, 1.3141, 1.307, 1.3003, 0.9833, 0.8091, 0.7038, 0.8697, 0.8633, 0.827, 0.804, 0.8213, 0.8209, 0.8099, 0.8183, 0.8155, 0.8634, 0.8498, 0.9841, 1.1186, 1.3026, 1.0225, 0.9698, 1.0103, 1.0983, 1.0381, 0.922, 0.9687, 0.9179, 0.8892, 0.7692, 0.8523, 0.8421, 0.7701, 0.7261, 0.8628, 0.8889, 0.8992, 0.8606, 0.8665, 0.9124, 0.8766, 0.9235, 0.9553, 0.9942, 0.9614, 0.9107, 0.8398, 0.8947, 0.7731, 0.7673, 0.6534, 0.6801, 0.7015, 0.7134, 0.7276, 0.7398, 0.7099, 0.6988, 0.677, 0.7647, 0.842, 0.9047, 0.9021, 0.9354, 1.0807, 1.0889, 1.1038, 1.1004, 1.0854, 1.1146, 1.1444, 1.1678, 0.9644, 0.9422, 0.9341, 0.8546, 0.8368, 0.8722, 0.8388, 0.8896, 0.9509, 0.9268, 0.8809, 0.8651, 0.9095, 0.8356, 0.9981, 1.0185, 1.0926, 1.1396, 1.1934, 1.1208, 1.1219, 1.1873, 1.0958, 1.1422, 1.1582, 1.0724, 0.9811, 1.0913, 1.076, 0.9847, 0.7941, 0.7295, 0.7142, 0.804], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1869805.5, 186596.75, -296519.08, 11662.76, -293575.35, -882912.45, -1702959.84, -2834308.34, -5045007.21, 9836328.27, 7743564.5, 7662989.12, 8167551.2, 6703651.04, 4904880.09, 3913857.36, -6951057.56, -9315767.58, -8281834.49, -4369931.0, -3646888.84, -4882308.86, -3864124.38, -5519220.13, -5010692.7, -4757622.63, -5070041.94, -6181478.69, -5746207.27, -6606571.51, -7021991.14, -5596750.28, -5274037.31, -4651638.72, -3106242.28, -3254963.82, -3193705.7, -1994443.57, -1709523.06, -1553937.19, -1380334.1, 7798158.52, 10198652.85, -5521821.5, -2586082.13, -1906614.97, -2305349.77, 3360116.18, 1158206.5, 269251.42, 1485792.42, 973015.19, -444894.3, -806522.22, 145375.75, -1726013.49, -1981950.9, -754182.35, -187581.07, 41434.61, -60041.58, -477892.3, 2160334.76, 2461129.0, 2948811.83, 3866849.3, 4152048.36, 4035863.68, 3171352.17, 2142567.24, 1243163.73, 1814390.81, 496764.42, 992081.8, 660897.01, 1239851.2, 2565700.17, 5564995.95, 952864.47, 3104637.09, 3336821.14, 401554.11, 2257932.93, 5054549.8, 9109862.57, 5689427.48, 7251689.52, 6599881.51, 14563754.71, 25223303.63, 20020387.04, 18641694.36, 15595059.99, 12287076.09, 12105277.64, 10901079.32, 6204326.07, 3769886.6, 975008.32, -1173980.71, -731755.92, -2185287.87, -1188459.97, 350265.33, -690207.24, 413791.13, -2188031.1, -3662933.0, -1681063.75, -534646.74, 22716418.64, 25145839.22, 20004852.26, 16588570.51, 15687070.73, 12330313.3, 11796643.78, 2329137.54, 5305314.4, 3751460.52, 10776901.67, 3850627.4, 5003453.54, 11524852.29, 6138647.66, -757294.58, -3041875.72, -4027045.47, -3611808.76, -2299976.32, -4301041.26, -4493585.62, -3448320.03, -3217673.66, -1992405.81, -947448.27, 342937.57, -672960.65, -847591.11, 736123.52, 10814275.2, 8439709.38, 5542236.38, 2554106.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9191, -8.6805, -0.5101, -1.136, 0.5037, 2.7264, 2.1226, 0.6513, 0.1509, -5.4005, -7.8638, -7.1644, -4.5799, -4.0644, -4.7838, -4.192, -6.2163, -6.2924, -6.7209, -7.6684, -9.2513, -9.1549, -11.0093, -11.7602, -10.5623, -10.598, -10.2145, -8.1764, -8.4569, -7.6116, -6.0941, -5.8177, -5.63, -5.4249, 2.1067, 6.8027, -0.6412, 0.9781, 1.3095, 0.881, 4.7149, 2.9536, 1.9986, 3.6529, 3.0237, 1.1728, 0.1848, 1.2302, -1.5009, -2.3482, -1.6167, -1.0387, -0.2069, -0.5923, -2.4134, -0.2565, 1.6406, 2.7882, 4.1447, 4.3168, 4.1274, 3.3832, 2.8885, 2.1463, 2.0882, 0.4909, 1.0552, 0.7137, 1.3934, 2.05, 4.019, 1.6603, 3.101, 3.4458, 1.2648, 2.4694, 4.512, 5.9608, 4.1682, 6.258, 6.2311, 8.0446, 11.3904, 10.0621, 10.5972, 9.6468, 8.475, 10.5769, 10.4614, 7.6038, 5.7061, 3.4532, 1.3998, 1.4767, -0.6751, -0.5351, 0.4247, -1.3449, -0.0654, -3.1819, -4.7771, -3.3809, -2.3712, 3.804, 6.0441, 4.9833, 4.3538, 4.9787, 4.2606, 5.0133, -1.3678, 0.9706, 0.2676, 5.1451, 0.2385, 2.0109, 5.836, 1.5407, -2.2256, -4.7681, -6.6499, -7.4143, -6.083, -7.7992, -10.6446, -8.3678, -9.2632, -6.1547, -3.1045, 1.2542, -1.696, -4.1153, -2.4305, 2.8082, 2.2403, 0.9969, -0.7561], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 86668.1882, 216557.9667, -63630.4734, -614698.2337, -1952978.4104, -1975377.5942, -342425.4106, 344932.2625, 197114.7229, -327031.5695, -975692.8049, -1826962.611, 883049.7213, 1452489.6283, 2939924.6157, 4299685.3043, 5238817.8228, 4240463.8819, 3244387.2322, -897218.0357, -4871841.9344, -3877420.5099, -589172.2281, 1298333.1869, -171370.6987, -431470.9251, -1628103.9981, -2398282.9187, -3213839.2058, -4283656.6691, -5859435.9713, -5499530.9237, -5924623.5408, -6750504.2383, -4441764.0446, -2571186.6015, -1566989.7201, -1115950.9256, -2014290.5791, -3094041.772, -2452310.1575, -2009434.4855, -2302183.8775, -2766449.2838, -777154.66, 1152662.4766, -3183696.1337, -3636684.9667, -2219424.0137, -3539746.457, -1505253.2172, -2491697.5531, -4677242.0038, -4152358.8695, -3270126.6208, -4199470.9778, -4631258.5274, -3788706.7811, -4304423.1442, -4669964.6632, -3949992.54, -2187089.618, -1030900.5868, -584826.8585, -833470.8797, 1045033.6019, -483916.6728, 199416.5318, 2100686.1755, 3446545.4651, 2049686.8866, 759880.4864, 1385042.8676, -200043.5448, -4410184.2333, -6372134.5657, -6741019.7701, -7215134.4312, -6795702.0997, -6811182.0314, -4640178.9476, -6349652.6947, -5641582.3455, -4075470.4065, -5561816.486, -4241753.9048, -364789.7737, 3178830.3217, 1864310.858, 2481222.9025, 2804066.8268, 2841820.1729, 6897385.4943, 6475114.9509, 5359428.487, 4954433.7279, 5970827.8786, 6934239.2755, 7836333.5644, 5531967.1919, 4240869.5475, 1224183.2594, -1108061.6187, -2538398.4412, -4307354.7349, -4607193.8647, -2890485.1767, -2236772.5896, -441081.305, -1130436.3552, -1272233.6282, -942220.5059, 1113332.7026, 3829945.6325, 8916077.8789, 11679140.1252, 10021760.5885, 6162134.9883, 6030989.0476, 5914458.8365, 2878820.2941, 3785287.8335, 2120553.7512, 3210490.8059, 1167238.6791, 1359348.1632, 2673717.4872, 1161963.642, -2199038.4462, -5414798.5075, -6978670.9206, -7030193.2934, -6494304.5724, -7197570.7621, -7034522.7625, -6383439.5541, -5368155.3753, -4837616.7416, -4551426.2443, -3872053.0662, -3056168.5827, -2573644.486, -1875573.8048, 2242067.1263, 2910159.4718, 1307738.288, -1371102.9518], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 48.87, 46.33, 40.33, 40.99, 40.7, 39.89, 43.52, 45.42, 44.83, 46.34, 45.29, 50.33, 52.85, 47.5, 46.42, 39.14, 45.9, 48.56, 46.9, 46.82, 36.0, 29.31, 23.9, 17.69, 17.67, 12.38, 12.52, 13.98, 14.42, 15.85, 9.91, 12.93, 13.78, 14.71, 21.1, 26.77, 32.77, 37.72, 49.57, 58.62, 48.0, 45.28, 53.92, 62.04, 64.34, 65.01, 63.08, 66.56, 67.14, 62.58, 59.21, 60.3, 54.19, 49.12, 61.51, 70.17, 67.85, 64.9, 55.31, 56.02, 67.06, 60.15, 61.0, 70.3, 77.13, 72.35, 66.55, 72.51, 75.44, 70.56, 71.96, 72.43, 76.91, 77.97, 78.31, 71.67, 72.71, 72.95, 65.44, 69.14, 77.67, 78.99, 78.64, 82.8, 83.39, 85.08, 87.16, 87.67, 87.98, 90.01, 82.65, 82.33, 86.94, 79.2, 73.24, 66.92, 60.99, 60.77, 56.15, 52.91, 45.57, 35.64, 31.48, 31.66, 32.67, 34.63, 35.93, 54.75, 65.7, 63.8, 70.35, 72.16, 68.87, 70.17, 64.98, 62.84, 63.93, 69.07, 68.76, 64.63, 65.98, 57.1, 46.9, 48.83, 43.53, 36.93, 42.91, 34.42, 36.98, 41.69, 34.83, 26.51, 31.57, 36.77, 19.81, 22.41, 39.85, 61.98, 76.48, 66.71, 58.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8355, -29.8112, -37.0572, -23.5767, -35.2284, -48.6074, -66.5643, -72.5667, -68.8943, -55.8296, -72.61, -69.7315, -65.7441, -53.407, -57.6848, -58.4311, -46.7488, -63.5986, -53.7757, -16.856, 8.2743, 20.6659, -1.3559, -18.106, -18.3869, -34.6123, -40.7986, -51.74, -49.6595, -43.1246, -33.5112, -26.7084, -31.6436, -36.8, -39.9204, -38.8325, -34.7963, -30.8149, -29.3668, -25.2917, 4.8525, 49.9255, 69.8144, 58.9845, 61.9307, 63.8884, 67.6551, 68.2832, 67.4279, 69.2923, 70.637, 68.2107, 62.688, 63.7321, 37.8076, -6.5439, -18.2337, -0.8833, 8.5352, 7.6092, 2.3933, 1.6818, 11.7082, 8.1769, 11.9716, 16.3574, 26.3478, 20.717, 19.4268, 27.768, 30.9921, 18.498, 9.1848, 8.5557, 11.0152, 11.7824, 6.5854, 11.8678, 6.9215, 4.3408, -1.1983, 2.1955, 10.1919, 13.875, 10.5826, 21.819, 23.123, 40.0839, 43.3877, 44.2414, 42.2174, 37.7602, 35.1201, 47.0294, 53.1899, 55.7087, 40.238, 32.2048, 23.3298, 24.0759, 17.6149, -0.5424, -2.5711, -6.354, -7.1526, -5.0956, -10.3338, -20.0781, -25.3063, -5.9478, 9.4415, 11.1827, 23.2318, 24.4788, 18.6446, 25.5962, 5.883, -4.2291, 3.2153, 13.1558, 18.5232, 9.7114, 28.0026, 4.0942, -14.3967, -26.2227, -38.5546, -56.5047, -39.1988, -46.2111, -103.2102, -82.1011, -111.8205, -92.1238, -60.0675, -41.0848, -82.0377, -102.562, -83.6735, -65.3044, -52.7652, -38.8983, -54.5696], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6009, 96.951, -46.8933, 8.6947, -26.0452, 29.2888, 53.289, 66.6912, 70.1839, -1.1346, 69.4141, 80.6869, 58.9114, -43.2868, 212.789, 59.489, 291.1945, 143.2352, 30.4816, 101.0214, 3.201, -48.2555, -15.756, -1.9063, -2.139, 47.6835, 50.7864, 18.8563, -52.4436, -0.3436, -51.3759, -36.306, 158.6551, -37.5889, -46.6007, -29.1117, -25.8729, -7.6478, -50.4316, 68.9133, -9.6686, 282.2237, 63.2605, -5.7328, 86.0199, 74.5737, 0.334, 38.4261, 34.678, 9.7921, 40.8387, -11.8744, 97.9101, -46.0592, -6.6055, -67.7589, -56.4156, -82.1684, -65.2587, -51.5071, 17.1942, 37.8336, -1.995, 20.744, 52.1368, 139.7593, -33.5668, 112.2815, 19.3411, 154.5835, 14.7694, 327.7491, 37.6895, 22.9726, 43.3372, 8.3147, 195.2662, 59.3363, 6.7501, -3.3713, 114.0479, -9.7953, 93.5364, -25.8678, 48.2257, 45.8702, 211.0446, 290.0433, 14.1272, 9.2185, -48.828, 4.6655, -53.2418, -47.3247, 63.9457, -12.1537, -28.0627, -16.958, -21.2385, -32.4304, -62.7689, -76.3428, -64.4569, -53.5991, -0.0748, -19.738, 83.8502, 59.4163, 118.9643, 101.5447, 32.5263, -13.5497, 113.0044, 89.2046, 80.9643, 63.3736, 95.4092, 86.9504, 51.9911, -5.2329, -17.9098, 63.8583, -73.9813, -33.8932, -40.2234, -6.1317, -90.7676, -60.8111, -32.0711, -84.0731, -84.9008, -84.7866, -81.5831, -76.0668, -69.0148, -80.8098, -88.4617, -41.3562, 110.421, 44.5547, 685.3767, 43.5074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 40.68, 39.76, 40.02, 39.91, 39.86, 40.05, 39.9, 44.4, 41.71, 41.75, 43.26, 43.31, 43.47, 43.59, 44.12, 44.13, 44.09, 43.48, 43.72, 42.67, 31.27, 31.62, 30.83, 28.51, 28.6, 30.05, 29.96, 25.02, 25.51, 25.57, 22.76, 22.5, 43.02, 47.61, 53.57, 54.18, 54.16, 53.85, 55.29, 55.76, 53.88, 53.19, 53.34, 53.86, 54.07, 54.12, 55.36, 55.22, 55.17, 55.18, 55.18, 55.18, 43.91, 40.25, 29.81, 29.46, 29.88, 29.72, 24.82, 23.78, 23.49, 22.52, 22.43, 22.08, 21.72, 21.28, 17.14, 16.53, 17.76, 19.89, 20.18, 20.05, 21.56, 20.94, 21.99, 23.13, 23.57, 24.35, 24.36, 26.25, 27.52, 27.42, 27.38, 26.12, 26.61, 26.6, 26.63, 27.93, 27.73, 27.05, 27.64, 27.65, 27.07, 26.46, 25.92, 24.99, 24.52, 25.06, 25.54, 22.65, 19.37, 27.21, 27.71, 27.83, 27.78, 26.94, 26.94, 26.43, 31.64, 31.92, 31.54, 34.09, 36.18, 36.42, 37.58, 39.07, 40.39, 40.33, 40.31, 40.2, 40.33, 35.67, 36.78, 37.86, 37.94, 39.41, 40.81, 42.92, 40.22, 40.19, 40.6, 41.13, 39.21, 38.96, 37.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4237, 0.3564, 0.3079, 0.4466, 0.6303, 0.5751, 0.4485, 0.4068, -0.0304, -0.2121, -0.157, 0.083, 0.1329, 0.0326, 0.0956, -0.0596, -0.0547, -0.0787, -0.1564, -0.3098, -0.2927, -0.4618, -0.5369, -0.4177, -0.4032, -0.343, -0.1888, -0.2328, -0.2666, -0.081, -0.0408, -0.0213, 0.0001, 0.7844, 1.1926, 0.5304, 0.6555, 0.6695, 0.6151, 0.9375, 0.7601, 0.6693, 0.823, 0.7632, 0.5879, 0.5055, 0.6205, 0.3669, 0.3108, 0.4469, 0.525, 0.6271, 0.5984, 0.5225, 0.7411, 0.7667, 0.8788, 1.0006, 1.0277, 1.0136, 0.9073, 0.821, 0.7198, 0.7273, 0.5552, 0.6199, 0.5828, 0.6619, 0.7321, 0.9519, 0.7083, 0.8452, 0.8719, 0.6357, 0.8217, 1.0213, 1.2507, 1.0301, 1.2031, 1.1773, 1.4191, 1.6405, 1.46, 1.464, 1.3416, 1.1964, 1.3613, 1.3546, 1.0909, 0.9157, 0.7174, 0.5571, 0.5809, 0.4123, 0.4921, 0.6555, 0.5179, 0.6495, 0.4008, 0.2755, 0.418, 0.5063, 1.0514, 1.1715, 1.0267, 0.937, 0.9608, 0.856, 0.8816, 0.3544, 0.545, 0.495, 0.8587, 0.4826, 0.6214, 0.9017, 0.5786, 0.32, 0.1625, 0.0885, 0.0451, 0.1772, 0.0558, -0.19, 0.0004, -0.0562, 0.1976, 0.4287, 0.7336, 0.4986, 0.3119, 0.4411, 0.8101, 0.7381, 0.6188, 0.4307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3071, 8.5776, 8.5776, 8.9514, 9.3883, 10.1063, 11.3012, 13.2512, 13.5683, 14.0064, 12.9102, 11.9748, 10.3888, 8.5602, 8.3221, 9.4054, 11.1016, 12.6079, 13.4474, 13.9727, 14.4619, 14.3525, 15.7191, 17.011, 18.4265, 19.2862, 19.139, 20.2024, 13.5751, 15.3293, 17.362, 19.3391, 21.2357, 20.6942, 22.2672, 19.9642, 20.4404, 20.1491, 18.2202, 13.793, 17.1159, 25.9273, 25.4873, 24.5925, 23.7149, 22.7138, 21.3996, 20.2667, 18.8812, 17.0173, 15.3302, 13.5735, 11.6068, 8.9308, 9.1671, 8.6575, 8.3652, 8.302, 8.1197, 7.8598, 6.988, 6.9598, 6.8332, 9.1817, 12.0889, 13.0062, 13.0361, 12.5809, 11.5257, 10.1709, 9.0383, 8.1762, 7.4699, 6.6621, 5.3221, 4.5559, 7.2789, 6.8812, 6.6602, 6.8311, 6.841, 6.6601, 10.2957, 14.4457, 13.7306, 13.8791, 13.2475, 17.6254, 21.4217, 19.9492, 19.0341, 17.4313, 16.0122, 16.1828, 14.8803, 12.9024, 11.258, 10.2374, 8.9223, 8.0224, 7.4732, 7.6357, 7.9557, 8.4148, 8.708, 9.3483, 10.1625, 10.8015, 8.5068, 10.1662, 13.1849, 12.8758, 12.3822, 11.8966, 11.126, 10.4242, 10.3921, 9.9079, 9.6819, 8.7319, 7.577, 6.4056, 6.6292, 6.6804, 7.4369, 8.574, 9.8483, 11.2054, 12.1631, 13.4667, 15.0608, 16.3295, 17.695, 18.7321, 19.2085, 19.3932, 14.7841, 10.5641, 10.7397, 12.0769, 11.8273, 11.4951, 11.4494], "mkt_dynamics": [0.083033, -0.391312, -0.52748, -0.725713, -0.86674, -0.89286, -1.036154, -0.97315, -0.904388, -0.538189, -0.348035, -0.244208, -0.017438, 0.009538, 0.068761, 0.196321, 0.129434, -0.033603, -0.271648, -0.610416, -0.84129, -0.788737, -0.666345, -0.558766, -0.224458, -0.162561, -0.020014, 0.19013, 0.112859, -0.131761, -0.348255, -0.500081, -0.589726, -0.47251, -0.392374, -0.64567, -0.890754, -1.189633, -1.484129, -1.531334, -1.552785, -1.591128, -1.571618, -1.473628, -1.423425, -1.391349, -1.324889, -1.431053, -1.514036, -1.336724, -1.163263, -0.816832, -0.422383, 0.129571, 0.583267, 0.953125, 1.297811, 1.232754, 1.211506, 1.23019, 1.177468, 1.122582, 1.053254, 0.938954, 0.830216, 0.684945, 0.550793, 0.276343, -0.01458, -0.15966, -0.350739, -0.384482, -0.317173, -0.339786, -0.119934, 0.140112, 0.35467, 0.726961, 0.99018, 1.220201, 1.32087, 1.409394, 1.290153, 1.210179, 1.02215, 0.699336, 0.397697, 0.088156, 0.138666, 0.283776, 0.363143, 0.422486, 0.407016, 0.17547, 0.199048, 0.370301, 0.640175, 0.99998, 1.228793, 1.302274, 1.346788, 1.435074, 1.501395, 1.490389, 1.366877, 1.267362, 1.154763, 1.141846, 1.169186, 0.942248, 0.58325, 0.111679, -0.433102, -0.792179, -0.960726, -1.047791, -1.093865, -1.06047, -1.016309, -0.960225, -0.902479, -0.887181, -0.483052, -0.038139, 0.375849, 0.754741, 0.786266, 0.729025, 0.706873, 0.519947, 0.322909, 0.1031, 0.033574, -0.000611, -0.094172, 0.025938, -0.283358, -0.44482, -0.756417, -1.236668, -1.435952, -1.580852, -1.556345, -1.572201, -1.565379, -1.603755, -1.622525, -1.424262, -1.073773, -0.770198, -0.503398, -0.150064, 0.192972, 0.578789, 0.934347, 0.920711], "market_activity_top_line": [56.749261, 56.221421, 55.956413, 55.552909, 54.913167, 54.549222, 54.256252, 54.034582, 53.82223, 53.941084, 53.966885, 53.997019, 53.821982, 53.569784, 53.299398, 53.058757, 52.784581, 52.446158, 51.921718, 51.24534, 50.403549, 50.098256, 49.762703, 49.554271, 49.518787, 49.557267, 49.521002, 49.232336, 48.683219, 48.02807, 47.394446, 46.934611, 46.510089, 46.001496, 45.540194, 44.946796, 44.350936, 43.733623, 43.052577, 42.253151, 41.468397, 40.555222, 39.590239, 38.700536, 37.819996, 36.975861, 36.235106, 35.480809, 34.717921, 34.066082, 33.445661, 32.840758, 32.268858, 32.174303, 33.766402, 34.294323, 35.004011, 35.361579, 35.093651, 36.154965, 36.710631, 36.753223, 37.338108, 37.590188, 37.090485, 36.676684, 36.693702, 36.211782, 35.626131, 35.569124, 35.616136, 35.728876, 35.785687, 35.742211, 36.412492, 37.051855, 37.935869, 39.119014, 40.223414, 41.046511, 41.364459, 41.339202, 40.978167, 40.787002, 40.538254, 40.425608, 40.233002, 40.190051, 40.334532, 41.574721, 41.843971, 42.5227, 43.126003, 42.820608, 43.133489, 44.19638, 45.924453, 46.78425, 48.170003, 49.129601, 51.01686, 53.723994, 55.546278, 57.042309, 57.83249, 57.85107, 58.553889, 59.411967, 59.382395, 58.89772, 58.188379, 57.414854, 56.780179, 55.889791, 55.802916, 55.847224, 55.715424, 55.70138, 55.403688, 54.9495, 54.61956, 54.491871, 55.076963, 57.898299, 59.742768, 60.720638, 61.421836, 61.327608, 61.445395, 59.86183, 59.632182, 59.192435, 59.606209, 59.110827, 59.055055, 60.683045, 60.538194, 59.230347, 58.745565, 58.118044, 57.391699, 57.013115, 56.570949, 55.868238, 55.304774, 54.666587, 54.227656, 53.980908, 54.013326, 53.844259, 53.503138, 53.266775, 53.766211, 54.694131, 55.141592, 54.614589], "market_activity_min_gap": [1.476371, -1.85207, -2.604789, -3.364645, -5.357746, -7.086734, -7.935062, -7.989818, -7.535795, -5.537341, -4.865309, -4.062808, -3.660444, -3.750588, -4.829037, -5.6221, -6.248014, -7.300679, -9.626311, -12.823615, -16.676242, -14.687455, -12.735525, -9.620528, -7.863625, -6.356305, -5.123781, -3.974513, -5.790792, -10.566592, -14.167418, -15.027594, -14.606183, -14.461831, -13.932359, -15.089469, -16.287439, -17.364117, -18.713715, -20.708079, -22.120446, -24.725176, -27.448069, -28.727044, -29.445982, -29.464869, -28.075389, -27.236595, -27.141112, -26.022228, -25.079625, -23.752545, -22.411744, -18.022625, -13.602989, -11.714602, -9.534775, -7.25164, -5.506668, -3.284141, -2.420504, -1.392704, -0.116796, 0.985137, 1.992344, 2.721705, 3.547519, 4.075378, 4.412574, 4.631407, 4.855084, 4.866815, 4.65551, 4.379029, 4.189008, 3.970081, 3.890774, 3.788635, 3.592084, 3.453393, 3.185319, 2.803191, 2.287173, 2.358096, 2.688134, 2.52304, 2.44165, 2.427775, 2.413205, 2.914565, 3.079835, 3.272513, 3.633563, 3.768829, 3.885673, 4.059687, 4.493236, 4.521026, 4.584536, 4.687224, 5.05381, 5.678014, 6.104552, 6.427643, 6.771467, 7.000987, 7.400714, 7.859166, 8.150396, 8.310273, 8.240295, 7.983325, 7.643681, 7.168845, 6.160131, 5.868179, 4.824168, 4.736789, 3.117193, 0.803979, -0.568778, -0.988614, 1.099095, 1.794578, 1.617527, 1.396158, 1.341977, 1.112932, 1.017911, 0.548816, 0.429376, 0.501458, 0.805544, 0.891725, 1.062559, 1.416942, 1.682377, 1.79834, -0.115907, -3.606501, -6.868682, -8.025251, -9.526586, -12.68483, -13.865149, -15.187156, -14.507628, -11.824971, -9.658721, -8.801877, -8.618722, -7.949779, -6.352904, -5.440373, -4.72467, -4.286563], "market_activity": [null, null, null, null, -12.87825, -13.0221, -14.301175, -15.024987, -14.153244, -11.742322, -9.724836, -7.369018, -6.339634, -8.284392, -11.317421, -14.343585, -16.403793, -18.359271, -21.447511, -26.324655, -32.757603, -35.893326, -36.388688, -33.625644, -27.261547, -21.335199, -15.693099, -13.029075, -15.096812, -20.523856, -27.301728, -32.311889, -34.458845, -35.345397, -35.599449, -37.584399, -40.53785, -43.523675, -47.261337, -49.130169, -50.064584, -50.531792, -50.765396, -50.882198, -50.940599, -50.9698, -50.9844, -50.9917, -50.99535, -50.997175, -50.998087, -50.998544, -50.998772, -50.998886, -31.355968, -6.764234, 22.476433, 42.641417, 38.594658, 46.212529, 51.735065, 53.113507, 64.294829, 64.941039, 55.450845, 45.709347, 36.990474, 25.389287, 16.249443, 13.751122, 12.536086, 15.811593, 21.289396, 22.738698, 30.028774, 39.154737, 52.617169, 71.219534, 83.271817, 90.775934, 93.718717, 83.550508, 64.227704, 45.797302, 31.730351, 22.555876, 17.446138, 14.864294, 15.863247, 30.354273, 41.264512, 53.562281, 64.53074, 57.169195, 53.856373, 57.432011, 71.665531, 85.832765, 92.916383, 96.458191, 98.229096, 99.114548, 99.557274, 99.778637, 99.889318, 96.194159, 88.074655, 80.528477, 72.677464, 66.343282, 56.444941, 43.92417, 34.60531, 23.36658, 18.45544, 18.042745, 18.044198, 20.493449, 18.374199, 12.528025, 6.342887, 1.173694, 3.070947, 27.128573, 53.095437, 67.442218, 75.339084, 68.897567, 56.225409, 32.793979, 15.86979, 4.638095, 1.112772, 2.788161, 4.118956, 18.605903, 22.828451, 17.810801, 12.420975, -1.803162, -13.282156, -15.945028, -18.034439, -20.98267, -22.94031, -26.295555, -28.913802, -28.525751, -25.683501, -22.6674, -21.5339, -21.516875, -17.287613, -6.092631, 5.635809, 9.246255], "market_activity_raw": [null, null, null, null, -12.87825, -13.16595, -15.58025, -15.7488, -13.2815, -9.3314, -7.70735, -5.0132, -5.31025, -10.22915, -14.35045, -17.36975, -18.464, -20.31475, -24.53575, -31.2018, -39.19055, -39.02905, -36.88405, -30.8626, -20.89745, -15.40885, -10.051, -10.36505, -17.16455, -25.9509, -34.0796, -37.32205, -36.6058, -36.23195, -35.8535, -39.56935, -43.4913, -46.5095, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -50.999, -11.71305, 17.8275, 51.7171, 62.8064, 34.5479, 53.8304, 57.2576, 54.49195, 75.47615, 65.58725, 45.96065, 35.96785, 28.2716, 13.7881, 7.1096, 11.2528, 11.32105, 19.0871, 26.7672, 24.188, 37.31885, 48.2807, 66.0796, 89.8219, 95.3241, 98.28005, 96.6615, 73.3823, 44.9049, 27.3669, 17.6634, 13.3814, 12.3364, 12.28245, 16.8622, 44.8453, 52.17475, 65.86005, 75.4992, 49.80765, 50.54355, 61.00765, 85.89905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.499, 79.95515, 72.9823, 64.82645, 60.0091, 46.5466, 31.4034, 25.28645, 12.12785, 13.5443, 17.63005, 18.04565, 22.9427, 16.25495, 6.68185, 0.15775, -3.9955, 4.9682, 51.1862, 79.0623, 81.789, 83.23595, 62.45605, 43.55325, 9.36255, -1.0544, -6.5936, -2.41255, 4.46355, 5.44975, 33.09285, 27.051, 12.79315, 7.03115, -16.0273, -24.76115, -18.6079, -20.12385, -23.9309, -24.89795, -29.6508, -31.53205, -28.1377, -22.84125, -19.6513, -20.4004, -21.49985, -13.05835, 5.10235, 17.36425, 12.8567], "market_activity_distance": [4.494622, 3.615368, 3.119721, 2.512482, 1.473768, 0.965271, 0.36068, -0.184439, -0.672359, -0.928589, -1.396157, -1.358527, -1.557851, -1.884632, -2.203607, -2.276672, -2.289567, -2.556687, -3.004327, -3.608328, -4.17816, -4.186062, -4.073791, -3.700057, -3.28326, -2.769185, -2.161378, -1.987321, -2.29802, -2.606306, -3.029763, -3.376021, -3.49588, -3.782766, -4.170487, -4.736788, -5.226968, -5.645726, -6.098827, -6.304925, -6.531107, -6.923459, -7.428882, -7.9138, -8.408638, -8.791701, -9.04947, -9.378823, -9.918841, -10.479043, -11.201012, -11.269416, -11.301726, -10.434864, -4.995042, -1.95446, 1.416084, 3.758782, 3.757564, 6.989877, 8.888866, 9.603512, 11.767827, 12.804593, 11.809652, 10.894991, 11.100345, 10.001166, 8.497462, 8.206222, 8.091266, 7.767614, 7.129157, 6.309201, 7.322732, 8.158231, 9.638467, 11.688036, 13.302982, 14.17057, 13.695512, 12.322628, 10.133099, 9.059004, 8.427629, 7.516067, 6.573565, 5.981516, 5.765205, 8.546827, 8.811965, 9.906013, 10.921834, 9.752918, 9.830918, 11.515116, 14.675391, 15.519288, 17.342028, 18.179774, 20.886218, 25.131152, 27.267342, 28.43917, 28.245491, 26.484401, 26.121266, 26.159734, 24.573093, 22.221577, 19.561218, 16.925626, 14.537336, 11.852273, 10.632093, 9.608016, 8.341467, 7.28125, 5.932638, 4.571327, 3.240077, 2.353176, 2.415771, 6.309785, 8.530013, 9.330321, 9.755006, 8.713775, 8.1556, 5.044576, 4.421708, 3.718016, 4.152163, 3.347205, 3.17104, 5.623964, 5.400805, 3.426565, 2.914667, 2.15934, 1.172009, 0.616869, 0.10428, -0.73815, -1.403262, -2.01968, -2.528891, -2.773248, -2.912346, -3.325231, -3.818209, -4.162236, -3.089847, -1.065367, 0.123995, -0.335104], "market_activity_roc": [null, null, null, null, -3.23545, -2.974309, -3.038367, -2.733119, -1.986658, -1.114843, -0.533334, -0.069517, -0.000461, -0.688344, -1.236846, -1.737618, -1.927467, -2.0975, -2.584795, -3.417753, -4.510848, -4.476786, -4.158212, -3.299947, -1.755357, -1.079856, -0.485707, -0.649661, -1.687376, -3.085717, -4.294251, -4.667105, -4.463817, -4.219562, -3.912382, -4.235286, -4.642333, -4.929998, -5.462465, -5.992963, -6.499387, -7.267637, -8.042116, -8.407929, -8.798028, -8.825894, -8.474647, -8.319593, -8.202209, -7.869402, -7.698184, -7.440786, -7.054175, -5.553263, 0.958991, 4.426101, 8.476138, 9.906278, 3.930679, 5.42551, 4.875498, 3.935469, 6.395621, 3.969643, 1.034725, -0.208251, -1.725867, -3.66693, -3.948058, -3.019793, -2.936651, -1.33356, 0.447862, 0.486621, 2.235942, 3.702828, 6.008497, 9.447661, 10.465974, 10.781258, 9.037858, 5.67547, 1.876402, -0.632232, -1.997379, -2.209994, -1.818444, -1.463581, -0.502543, 2.842537, 4.004098, 5.804046, 6.920797, 2.996742, 3.08173, 3.935968, 6.489008, 9.256389, 11.676575, 11.162048, 11.088661, 14.833505, 15.313005, 16.105785, 13.359564, 7.681998, 5.414604, 4.154211, 2.67999, 1.809215, -0.624228, -3.361466, -4.382134, -5.107038, -4.099552, -2.730356, -1.875223, -0.337112, -0.715425, -1.607464, -1.966895, -2.171417, -0.589717, 5.36638, 9.379805, 11.430635, 11.520012, 5.922987, 2.84993, -1.414359, -2.91371, -3.481585, -2.993204, -1.254561, -0.967811, 2.518244, 1.56357, 0.202196, -0.52407, -4.226882, -5.197537, -3.743405, -3.701753, -3.871097, -3.636284, -4.115769, -4.14222, -3.378181, -2.335147, -1.504261, -1.336067, -1.322936, -0.457507, 1.578389, 3.062351, 2.530309], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, -0.7153, -3.0292, -7.704, -10.2475, -12.1918, 5.4758, 3.6623, 5.7913, 8.5812, 6.5097, 3.1717, 1.8215, -6.4554, -8.732, -7.7584, -2.1739, -1.3987, -3.4222, -2.2033, -4.9515, -4.768, -5.0596, -6.1876, -8.0406, -7.5319, -9.275, -9.4596, -7.0977, -6.732, -6.0077, -2.2427, -3.0443, -3.6178, 0.9293, 0.8054, 0.464, 0.1681, 20.8244, 26.1425, 11.1648, 12.2155, 11.0548, 8.7488, 13.987, 8.976, 6.2886, 8.5267, 6.5578, 2.3728, 0.4964, 2.8222, -2.5201, -3.4321, -0.3138, 1.3227, 3.287, 2.4241, 0.5322, 5.1153, 5.4472, 7.3209, 9.1441, 9.1902, 8.6409, 5.3221, 3.3212, 0.5037, 1.3812, -3.977, -1.6007, -2.3146, 0.386, 2.6572, 7.9969, -0.202, 3.3436, 3.9984, -3.1647, 1.5473, 5.4663, 8.9668, 3.3079, 6.1342, 5.7409, 9.6902, 11.8995, 8.0162, 7.8314, 5.5912, 2.5664, 4.9715, 5.08, -1.6727, -5.0723, -9.3273, -12.079, -9.8532, -12.9074, -9.4964, -4.7029, -7.4298, -3.6225, -8.9982, -10.7971, -6.4975, -3.8112, 7.2183, 8.9512, 5.5304, 3.545, 4.2077, 1.87, 2.834, -10.9859, -5.6124, -5.9821, 2.0695, -6.0758, -2.683, 2.7881, -3.7283, -7.9546, -9.7626, -10.0556, -9.8069, -6.4713, -8.2864, -11.4456, -6.7388, -7.2357, -1.7469, 2.62, 7.644, 2.7335, -0.7163, 1.4592, 7.366, 5.5865, 2.987, -0.696], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.867992, -0.896324, -0.631578, -0.49815, -0.341628, -0.147486, -0.059347, -0.074294, -0.105719, -0.348793, -0.290694, -0.257201, -0.176384, -0.131439, -0.179089, -0.183544, -0.216699, -0.231508, -0.243364, -0.301684, -0.38144, -0.47081, -0.563062, -0.615331, -0.636445, -0.647906, -0.647727, -0.614885, -0.589806, -0.577212, -0.543199, -0.511364, -0.465095, -0.439971, -0.190908, 0.092399, 0.167445, 0.255432, 0.327535, 0.399603, 0.541541, 0.60873, 0.633643, 0.680459, 0.685581, 0.630935, 0.496406, 0.406252, 0.252101, 0.091358, -0.003792, -0.058467, -0.082085, -0.110049, -0.157839, -0.063948, 0.037957, 0.154666, 0.256615, 0.342622, 0.413315, 0.418112, 0.426468, 0.395503, 0.4132, 0.332472, 0.300415, 0.272411, 0.280815, 0.333106, 0.459258, 0.472569, 0.536683, 0.591707, 0.49732, 0.528183, 0.599776, 0.680607, 0.725915, 0.753109, 0.76303, 0.77711, 0.823295, 0.854284, 0.870044, 0.867995, 0.835224, 0.796135, 0.746776, 0.685113, 0.607557, 0.453399, 0.245571, 0.074839, -0.106918, -0.213292, -0.25801, -0.324925, -0.325843, -0.426328, -0.529847, -0.550764, -0.529667, -0.242581, 0.031501, 0.20314, 0.301265, 0.404356, 0.461926, 0.515739, 0.351508, 0.307905, 0.267676, 0.330747, 0.214699, 0.165867, 0.253984, 0.181338, 0.026347, -0.156044, -0.30902, -0.430612, -0.50163, -0.577213, -0.666473, -0.710141, -0.743844, -0.708053, -0.617726, -0.440602, -0.368268, -0.366787, -0.328157, -0.180306, -0.085384, -0.044166, -0.049233], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0166, 0.0398, 0.0681, 0.089, 0.1005, 0.1045, 0.113, 0.119, 0.121, 0.1275, 0.123, 0.1035, 0.087, 0.0835, 0.0965, 0.123, 0.1475, 0.172, 0.196, 0.202, 0.2035, 0.21, 0.212, 0.2145, 0.2035, 0.18, 0.1495, 0.119, 0.091, 0.075, 0.0675, 0.057, 0.043, 0.023, 0.0095, 0.0025, -0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0105, 0.015, 0.02, 0.029, 0.061, 0.09, 0.115, 0.135, 0.15, 0.175, 0.1975, 0.2155, 0.2495, 0.291, 0.305, 0.3225, 0.3395, 0.3535, 0.3605, 0.346, 0.331, 0.3225, 0.309, 0.288, 0.295, 0.31, 0.3395, 0.391, 0.4615, 0.547, 0.636, 0.72, 0.791, 0.849, 0.865, 0.8635, 0.835, 0.7965, 0.7585, 0.7265, 0.7015, 0.682, 0.6655, 0.656, 0.6655, 0.6925, 0.741, 0.7905, 0.835, 0.8685, 0.8935, 0.915, 0.935, 0.957, 0.9785, 0.9895, 0.9945, 0.9955, 0.993, 0.9875, 0.9795, 0.956, 0.9215, 0.868, 0.802, 0.746, 0.683, 0.63, 0.5715, 0.507, 0.44, 0.396, 0.3855, 0.4105, 0.458, 0.507, 0.567, 0.6115, 0.6605, 0.698, 0.73, 0.749, 0.757, 0.738, 0.7015, 0.6755, 0.648, 0.616, 0.5705, 0.531, 0.4875, 0.442, 0.381, 0.3285, 0.2835, 0.2185, 0.1525, 0.0995, 0.069, 0.0535, 0.05, 0.0515, 0.079, 0.116, 0.1575, 0.186], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.503105, -4.286907, 0.756421, -0.993651, -4.980417, -0.963591, -0.629534, 1.244994, 0.832049, 11.269636, 10.497195, 10.142517, 9.435829, 8.264737, 8.573863, 5.986746, 9.143807, 7.866505, 3.558966, -2.033945, -0.678857, 7.860156, 2.906133, 1.926263, 7.043493, 2.920264, 0.14617, 0.508477, -12.90406, -16.051229, -16.939359, -14.011206, -14.722113, -19.170709, -18.07118, -20.205802, -20.257754, -20.486105, -23.104159, -26.248105, -25.317831, -29.899695, -34.300629, -33.312673, -31.812121, -31.229931, -27.276205, -28.685215, -28.716295, -26.605827, -24.044635, -22.490355, -23.224274, -18.715454, -16.422178, -25.330529, -23.618201, -24.326385, -23.543119, -19.628642, -19.520116, -18.135968, -14.507068, -16.041034, -18.325343, -18.849393, -15.312251, -14.462424, -14.49798, -13.654977, -12.1259, -7.729483, -11.157139, -13.249711, -9.301741, -4.060302, -2.022325, 1.279198, 6.527132, 8.988196, 10.104961, 15.071794, 13.825633, 13.537129, 9.724103, 9.24138, 8.120517, 10.97899, 14.347601, 19.402222, 14.50359, 19.918477, 16.723842, 9.673372, 12.339364, 15.219138, 18.931914, 16.585364, 20.09754, 15.041378, 18.205949, 21.049398, 19.735117, 18.10493, 15.44309, 12.423731, 14.52888, 16.863998, 18.254475, 9.901955, 5.165431, 1.515162, 3.274377, 4.722661, 2.485039, 4.374856, 0.552208, 3.799715, -4.645481, -6.982122, -8.682268, -8.332054, 1.676662, 6.962531, 7.050676, 4.15758, 2.335495, 3.111422, 3.384275, -4.723631, 0.010155, 1.797854, 3.252831, -8.239237, -5.45364, 0.250661, -8.974334, -14.559625, -18.439883, -20.330352, -20.254299, -15.979207, -24.693816, -29.468148, -25.198981, -24.335449, -11.703163, -6.87388, 2.278671, -7.895084, -12.278022, -7.626764, 2.662027, 5.082332, 3.154166, -2.43291], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1096, -0.9153, 0.277, 1.4029, -0.6464, -0.4629, -0.7695]}}, "links": {"chart": "https://sharemaestro.com/terminal/c52f8e8d-adf2-4146-9743-cb6c3afbd5e9/", "share_image": "https://sharemaestro.com/terminal/c52f8e8d-adf2-4146-9743-cb6c3afbd5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}