{"ticker": {"uuid": "c52f8f7c-0df9-46ea-97a0-54f2f8335bad", "symbol": "JBBB", "name": "JANUS HENDERSON B-BBB CLO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBBB rose 2.57%, moving from 46.14 to 47.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 73.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.32"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.43, "high": 47.59, "low": 47.32, "close": 47.32, "volume": 981751}, "trend_line": 46.586883, "activity_lines": {"activity_5": 47.22348, "activity_10": 47.040225, "activity_20": 46.764571, "activity_30": 46.694815}, "trend_signal": 1, "fair_value": 42.642095, "relative_strength": -10.037324, "rate_of_change": 0.0808670560464634, "market_dynamics": 0.497704, "expectation": {"probability": 73.7058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.063949, "high": 35.265288, "low": 34.947792, "close": 35.2498, "volume": 82833}, "trend_line": 34.30302, "activity_lines": {"activity_5": 35.050813, "activity_10": 34.938836, "activity_20": 34.722623, "activity_30": 34.584347}, "trend_signal": 1, "fair_value": 34.042599, "relative_strength": -4.087776, "rate_of_change": 0.23148512714705188, "market_dynamics": 0.250998, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.219852, "high": 35.427773, "low": 35.14133, "close": 35.3659, "volume": 52075}, "trend_line": 34.376553, "activity_lines": {"activity_5": 35.179107, "activity_10": 35.037055, "activity_20": 34.788063, "activity_30": 34.65292}, "trend_signal": 1, "fair_value": 34.060481, "relative_strength": -5.965345, "rate_of_change": 0.21436305025039995, "market_dynamics": 0.539155, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.439506, "high": 35.550939, "low": 35.373683, "close": 35.5092, "volume": 35889}, "trend_line": 34.4491, "activity_lines": {"activity_5": 35.31802, "activity_10": 35.145311, "activity_20": 34.863654, "activity_30": 34.725994}, "trend_signal": 1, "fair_value": 34.079797, "relative_strength": -4.162192, "rate_of_change": 0.21103628394621224, "market_dynamics": 0.796571, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.576917, "high": 35.623365, "low": 35.507128, "close": 35.6008, "volume": 87768}, "trend_line": 34.527553, "activity_lines": {"activity_5": 35.445253, "activity_10": 35.254095, "activity_20": 34.945242, "activity_30": 34.800297}, "trend_signal": 1, "fair_value": 34.099811, "relative_strength": -5.955754, "rate_of_change": 0.22773599310285642, "market_dynamics": 1.134004, "expectation": {"probability": 68.2183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.721757, "high": 35.901381, "low": 35.651438, "close": 35.8663, "volume": 39988}, "trend_line": 34.618313, "activity_lines": {"activity_5": 35.61626, "activity_10": 35.388573, "activity_20": 35.049776, "activity_30": 34.886668}, "trend_signal": 1, "fair_value": 34.122752, "relative_strength": -4.164824, "rate_of_change": 0.2628625318452283, "market_dynamics": 1.306526, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.909304, "high": 36.092132, "low": 35.885864, "close": 36.0851, "volume": 118592}, "trend_line": 34.699017, "activity_lines": {"activity_5": 35.80516, "activity_10": 35.54502, "activity_20": 35.171169, "activity_30": 34.9813}, "trend_signal": 1, "fair_value": 34.14791, "relative_strength": -5.784574, "rate_of_change": 0.23312516701780708, "market_dynamics": 1.576378, "expectation": {"probability": 71.0949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.104624, "high": 36.682798, "low": 36.104624, "close": 36.6317, "volume": 311621}, "trend_line": 34.797237, "activity_lines": {"activity_5": 36.120573, "activity_10": 35.781104, "activity_20": 35.339131, "activity_30": 35.105989}, "trend_signal": 1, "fair_value": 34.179351, "relative_strength": -4.912621, "rate_of_change": 0.28306277379559447, "market_dynamics": 1.812962, "expectation": {"probability": 72.3464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.690658, "high": 36.743788, "low": 36.581352, "close": 36.5969, "volume": 57872}, "trend_line": 34.90502, "activity_lines": {"activity_5": 36.34, "activity_10": 35.977715, "activity_20": 35.494833, "activity_30": 35.222096}, "trend_signal": 1, "fair_value": 34.20957, "relative_strength": -5.970678, "rate_of_change": 0.3097458571207758, "market_dynamics": 1.852778, "expectation": {"probability": 72.7136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.122206, "high": 37.20872, "low": 36.925584, "close": 36.9852, "volume": 121841}, "trend_line": 35.01778, "activity_lines": {"activity_5": 36.616347, "activity_10": 36.213636, "activity_20": 35.678188, "activity_30": 35.356301}, "trend_signal": 1, "fair_value": 34.243837, "relative_strength": -2.843093, "rate_of_change": 0.32304808878494135, "market_dynamics": 1.992033, "expectation": {"probability": 70.5656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.996357, "high": 37.100173, "low": 36.964897, "close": 37.0986, "volume": 69053}, "trend_line": 35.12483, "activity_lines": {"activity_5": 36.8382, "activity_10": 36.432807, "activity_20": 35.856011, "activity_30": 35.490548}, "trend_signal": 1, "fair_value": 34.278651, "relative_strength": -2.341908, "rate_of_change": 0.3057018463192155, "market_dynamics": 1.934724, "expectation": {"probability": 71.5174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.12217, "high": 37.271524, "low": 37.090711, "close": 37.1379, "volume": 196712}, "trend_line": 35.215107, "activity_lines": {"activity_5": 36.991, "activity_10": 36.621707, "activity_20": 36.021933, "activity_30": 35.620423}, "trend_signal": 1, "fair_value": 34.3131, "relative_strength": -0.247167, "rate_of_change": 0.25701761403542844, "market_dynamics": 1.917618, "expectation": {"probability": 72.5749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.137858, "high": 37.358074, "low": 37.122129, "close": 37.3333, "volume": 62115}, "trend_line": 35.305163, "activity_lines": {"activity_5": 37.138747, "activity_10": 36.811805, "activity_20": 36.19113, "activity_30": 35.757081}, "trend_signal": 1, "fair_value": 34.349055, "relative_strength": -0.512883, "rate_of_change": 0.2557311553816861, "market_dynamics": 1.92065, "expectation": {"probability": 73.5566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.597849, "high": 37.756289, "low": 37.506746, "close": 37.5622, "volume": 109209}, "trend_line": 35.392687, "activity_lines": {"activity_5": 37.31602, "activity_10": 37.007751, "activity_20": 36.368564, "activity_30": 35.902696}, "trend_signal": 1, "fair_value": 34.386856, "relative_strength": -2.313224, "rate_of_change": 0.24790708373163983, "market_dynamics": 1.924021, "expectation": {"probability": 74.4705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.566168, "high": 37.621622, "low": 37.526558, "close": 37.6137, "volume": 197679}, "trend_line": 35.476157, "activity_lines": {"activity_5": 37.446107, "activity_10": 37.175733, "activity_20": 36.536902, "activity_30": 36.045987}, "trend_signal": 1, "fair_value": 34.424378, "relative_strength": -0.927423, "rate_of_change": 0.2358396806662302, "market_dynamics": 2.048785, "expectation": {"probability": 75.3233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.629531, "high": 37.748361, "low": 37.609726, "close": 37.7444, "volume": 109820}, "trend_line": 35.566617, "activity_lines": {"activity_5": 37.57786, "activity_10": 37.33088, "activity_20": 36.70219, "activity_30": 36.192326}, "trend_signal": 1, "fair_value": 34.462539, "relative_strength": -0.369948, "rate_of_change": 0.25498816007607644, "market_dynamics": 2.025298, "expectation": {"probability": 76.121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.724663, "high": 37.867259, "low": 37.692896, "close": 37.792, "volume": 141136}, "trend_line": 35.661927, "activity_lines": {"activity_5": 37.682427, "activity_10": 37.460535, "activity_20": 36.858402, "activity_30": 36.335899}, "trend_signal": 1, "fair_value": 34.500374, "relative_strength": 2.861608, "rate_of_change": 0.2679760068268449, "market_dynamics": 2.080427, "expectation": {"probability": 74.1901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.857527, "high": 37.865458, "low": 37.6751, "close": 37.6751, "volume": 189615}, "trend_line": 35.75933, "activity_lines": {"activity_5": 37.70442, "activity_10": 37.5379, "activity_20": 36.990182, "activity_30": 36.465781}, "trend_signal": 1, "fair_value": 34.536045, "relative_strength": 3.302446, "rate_of_change": 0.2731288188661255, "market_dynamics": 1.991471, "expectation": {"probability": 73.2187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.718894, "high": 37.852612, "low": 37.383402, "close": 37.7149, "volume": 229470}, "trend_line": 35.861897, "activity_lines": {"activity_5": 37.716893, "activity_10": 37.603531, "activity_20": 37.112102, "activity_30": 36.591947}, "trend_signal": 1, "fair_value": 34.571366, "relative_strength": 3.003317, "rate_of_change": 0.28682584377280146, "market_dynamics": 1.798026, "expectation": {"probability": 72.5331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.718879, "high": 37.806746, "low": 37.623024, "close": 37.639, "volume": 174781}, "trend_line": 35.998007, "activity_lines": {"activity_5": 37.693887, "activity_10": 37.635035, "activity_20": 37.213276, "activity_30": 36.706598}, "trend_signal": 1, "fair_value": 34.605076, "relative_strength": 2.440554, "rate_of_change": 0.3795393199640336, "market_dynamics": 1.430754, "expectation": {"probability": 71.9862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.702873, "high": 37.822691, "low": 37.634975, "close": 37.7508, "volume": 122827}, "trend_line": 36.129257, "activity_lines": {"activity_5": 37.70646, "activity_10": 37.674978, "activity_20": 37.312196, "activity_30": 36.819682}, "trend_signal": 1, "fair_value": 34.639268, "relative_strength": 5.234124, "rate_of_change": 0.36460351818921927, "market_dynamics": 0.960523, "expectation": {"probability": 71.0577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.726831, "high": 37.80663, "low": 37.607012, "close": 37.615, "volume": 292494}, "trend_line": 36.2525, "activity_lines": {"activity_5": 37.67334, "activity_10": 37.678373, "activity_20": 37.385278, "activity_30": 36.915536}, "trend_signal": 1, "fair_value": 34.671266, "relative_strength": 7.349682, "rate_of_change": 0.3411168959272954, "market_dynamics": 0.59798, "expectation": {"probability": 70.9052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.827631, "high": 37.843717, "low": 37.160037, "close": 37.2646, "volume": 213693}, "trend_line": 36.345153, "activity_lines": {"activity_5": 37.53522, "activity_10": 37.609384, "activity_20": 37.413726, "activity_30": 36.980833}, "trend_signal": 1, "fair_value": 34.698854, "relative_strength": 0.493606, "rate_of_change": 0.2555768567685143, "market_dynamics": 0.138742, "expectation": {"probability": 68.9727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.401299, "high": 37.602221, "low": 37.168044, "close": 37.5501, "volume": 274529}, "trend_line": 36.44275, "activity_lines": {"activity_5": 37.519633, "activity_10": 37.593553, "activity_20": 37.460322, "activity_30": 37.058572}, "trend_signal": 1, "fair_value": 34.728867, "relative_strength": -0.129041, "rate_of_change": 0.2685282408908645, "market_dynamics": -0.028444, "expectation": {"probability": 72.5509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.409288, "high": 38.108973, "low": 37.409288, "close": 38.0694, "volume": 164384}, "trend_line": 36.56643, "activity_lines": {"activity_5": 37.688133, "activity_10": 37.67236, "activity_20": 37.546658, "activity_30": 37.163517}, "trend_signal": 1, "fair_value": 34.763665, "relative_strength": -1.020752, "rate_of_change": 0.3393816328350639, "market_dynamics": -0.134308, "expectation": {"probability": 72.9704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.084981, "high": 38.213673, "low": 37.9957, "close": 38.1815, "volume": 96361}, "trend_line": 36.67626, "activity_lines": {"activity_5": 37.865307, "activity_10": 37.763264, "activity_20": 37.631914, "activity_30": 37.267715}, "trend_signal": 1, "fair_value": 34.7989, "relative_strength": -1.705834, "rate_of_change": 0.30035745901364264, "market_dynamics": -0.281634, "expectation": {"probability": 73.7477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.491601, "high": 38.718499, "low": 38.2566, "close": 38.2566, "volume": 292854}, "trend_line": 36.784843, "activity_lines": {"activity_5": 38.0388, "activity_10": 37.859875, "activity_20": 37.713298, "activity_30": 37.369672}, "trend_signal": 1, "fair_value": 34.834183, "relative_strength": -2.334813, "rate_of_change": 0.2960579950082233, "market_dynamics": -0.116324, "expectation": {"probability": 74.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.410544, "high": 38.523993, "low": 38.386234, "close": 38.5214, "volume": 152864}, "trend_line": 36.9086, "activity_lines": {"activity_5": 38.257787, "activity_10": 37.996184, "activity_20": 37.80956, "activity_30": 37.481708}, "trend_signal": 1, "fair_value": 34.871427, "relative_strength": -1.851635, "rate_of_change": 0.336434764720887, "market_dynamics": -0.105108, "expectation": {"probability": 75.1754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.54027, "high": 38.8401, "low": 38.524063, "close": 38.8401, "volume": 268201}, "trend_line": 37.040737, "activity_lines": {"activity_5": 38.49922, "activity_10": 38.175051, "activity_20": 37.927176, "activity_30": 37.606321}, "trend_signal": 1, "fair_value": 34.911114, "relative_strength": -3.217635, "rate_of_change": 0.35801141197444547, "market_dynamics": 0.144995, "expectation": {"probability": 74.5144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.238099, "high": 39.479747, "low": 39.172634, "close": 39.189, "volume": 221180}, "trend_line": 37.182707, "activity_lines": {"activity_5": 38.770953, "activity_10": 38.396896, "activity_20": 38.067339, "activity_30": 37.744919}, "trend_signal": 1, "fair_value": 34.953469, "relative_strength": -3.095485, "rate_of_change": 0.38328071064028935, "market_dynamics": 0.440751, "expectation": {"probability": 75.019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.180818, "high": 39.279016, "low": 39.172635, "close": 39.2381, "volume": 200527}, "trend_line": 37.32262, "activity_lines": {"activity_5": 38.984413, "activity_10": 38.599487, "activity_20": 38.201684, "activity_30": 37.877525}, "trend_signal": 1, "fair_value": 34.995475, "relative_strength": -3.18159, "rate_of_change": 0.37628513706654, "market_dynamics": 0.557802, "expectation": {"probability": 75.5952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.246351, "high": 39.385464, "low": 39.229984, "close": 39.2709, "volume": 929005}, "trend_line": 37.456657, "activity_lines": {"activity_5": 39.138367, "activity_10": 38.781, "activity_20": 38.328964, "activity_30": 38.00322}, "trend_signal": 1, "fair_value": 35.036984, "relative_strength": -1.481746, "rate_of_change": 0.3591307362666375, "market_dynamics": 0.935567, "expectation": {"probability": 76.1455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.385471, "high": 39.581866, "low": 39.344555, "close": 39.5655, "volume": 315470}, "trend_line": 37.596643, "activity_lines": {"activity_5": 39.3229, "activity_10": 38.985969, "activity_20": 38.474145, "activity_30": 38.139275}, "trend_signal": 1, "fair_value": 35.080528, "relative_strength": -2.493308, "rate_of_change": 0.37372795975892986, "market_dynamics": 1.057539, "expectation": {"probability": 76.6714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.639118, "high": 39.720949, "low": 39.598202, "close": 39.6964, "volume": 471284}, "trend_line": 37.736217, "activity_lines": {"activity_5": 39.48146, "activity_10": 39.172904, "activity_20": 38.621162, "activity_30": 38.274743}, "trend_signal": 1, "fair_value": 35.124489, "relative_strength": -3.205144, "rate_of_change": 0.3712405918794484, "market_dynamics": 1.214202, "expectation": {"probability": 77.1747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.737315, "high": 39.770047, "low": 39.614567, "close": 39.6473, "volume": 256971}, "trend_line": 37.8711, "activity_lines": {"activity_5": 39.566567, "activity_10": 39.311887, "activity_20": 38.753341, "activity_30": 38.398038}, "trend_signal": 1, "fair_value": 35.167157, "relative_strength": -4.1971, "rate_of_change": 0.35743646481573643, "market_dynamics": 1.25813, "expectation": {"probability": 77.2936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.957071, "high": 39.957071, "low": 39.697716, "close": 39.7183, "volume": 594968}, "trend_line": 37.9995, "activity_lines": {"activity_5": 39.644787, "activity_10": 39.435091, "activity_20": 38.882598, "activity_30": 38.517213}, "trend_signal": 1, "fair_value": 35.209691, "relative_strength": -5.251027, "rate_of_change": 0.33904481253515, "market_dynamics": 1.239601, "expectation": {"probability": 76.0507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.718232, "high": 39.8335, "low": 39.61943, "close": 39.8088, "volume": 537524}, "trend_line": 38.123623, "activity_lines": {"activity_5": 39.72116, "activity_10": 39.546807, "activity_20": 39.011074, "activity_30": 38.633942}, "trend_signal": 1, "fair_value": 35.252275, "relative_strength": -6.164188, "rate_of_change": 0.3266437716285857, "market_dynamics": 1.310419, "expectation": {"probability": 76.459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.825333, "high": 39.866501, "low": 39.788283, "close": 39.8171, "volume": 251272}, "trend_line": 38.229803, "activity_lines": {"activity_5": 39.76444, "activity_10": 39.631811, "activity_20": 39.130737, "activity_30": 38.743198}, "trend_signal": 1, "fair_value": 35.294154, "relative_strength": -5.663777, "rate_of_change": 0.27851497744586035, "market_dynamics": 1.224364, "expectation": {"probability": 76.928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.841767, "high": 39.850001, "low": 39.726499, "close": 39.8006, "volume": 173051}, "trend_line": 38.336593, "activity_lines": {"activity_5": 39.785447, "activity_10": 39.690256, "activity_20": 39.238628, "activity_30": 38.84454}, "trend_signal": 1, "fair_value": 35.335122, "relative_strength": -7.016357, "rate_of_change": 0.27933703974358365, "market_dynamics": 1.177589, "expectation": {"probability": 77.2054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.106703, "high": 40.174073, "low": 39.907827, "close": 39.9244, "volume": 389660}, "trend_line": 38.434567, "activity_lines": {"activity_5": 39.840773, "activity_10": 39.753747, "activity_20": 39.348378, "activity_30": 38.946979}, "trend_signal": 1, "fair_value": 35.376467, "relative_strength": -7.436905, "rate_of_change": 0.25556261611458453, "market_dynamics": 1.06316, "expectation": {"probability": 75.8962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.883008, "high": 40.081884, "low": 39.883008, "close": 39.9493, "volume": 1556040}, "trend_line": 38.52959, "activity_lines": {"activity_5": 39.885927, "activity_10": 39.808395, "activity_20": 39.449617, "activity_30": 39.044704}, "trend_signal": 1, "fair_value": 35.417296, "relative_strength": -6.896583, "rate_of_change": 0.24723317424129596, "market_dynamics": 0.989843, "expectation": {"probability": 76.2774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.015575, "high": 40.131587, "low": 40.003146, "close": 40.1233, "volume": 1005096}, "trend_line": 38.629103, "activity_lines": {"activity_5": 39.97368, "activity_10": 39.881747, "activity_20": 39.556958, "activity_30": 39.147524}, "trend_signal": 1, "fair_value": 35.458942, "relative_strength": -6.252862, "rate_of_change": 0.258276820490438, "market_dynamics": 0.959202, "expectation": {"probability": 76.7164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.189594, "high": 40.4009, "low": 40.164734, "close": 40.4009, "volume": 955474}, "trend_line": 38.731357, "activity_lines": {"activity_5": 40.133, "activity_10": 39.990075, "activity_20": 39.678792, "activity_30": 39.261833}, "trend_signal": 1, "fair_value": 35.502292, "relative_strength": -7.470858, "rate_of_change": 0.2647071561563365, "market_dynamics": 1.023747, "expectation": {"probability": 77.1395, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.448958, "high": 40.565096, "low": 40.448958, "close": 40.5568, "volume": 1118260}, "trend_line": 38.831177, "activity_lines": {"activity_5": 40.305367, "activity_10": 40.111558, "activity_20": 39.80054, "activity_30": 39.379604}, "trend_signal": 1, "fair_value": 35.546244, "relative_strength": -7.305367, "rate_of_change": 0.25772399350736414, "market_dynamics": 1.085874, "expectation": {"probability": 77.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.606994, "high": 40.682038, "low": 40.523613, "close": 40.6737, "volume": 743560}, "trend_line": 38.933177, "activity_lines": {"activity_5": 40.466287, "activity_10": 40.238653, "activity_20": 39.919103, "activity_30": 39.498476}, "trend_signal": 1, "fair_value": 35.590447, "relative_strength": -6.053929, "rate_of_change": 0.26267553002579314, "market_dynamics": 1.023259, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.66538, "high": 40.790453, "low": 40.640365, "close": 40.7571, "volume": 679445}, "trend_line": 39.0336, "activity_lines": {"activity_5": 40.605053, "activity_10": 40.362249, "activity_20": 40.033208, "activity_30": 39.616149}, "trend_signal": 1, "fair_value": 35.634606, "relative_strength": -4.345946, "rate_of_change": 0.2579368233935783, "market_dynamics": 0.999302, "expectation": {"probability": 78.3213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.748724, "high": 40.823767, "low": 40.723709, "close": 40.7654, "volume": 1584086}, "trend_line": 39.132713, "activity_lines": {"activity_5": 40.692733, "activity_10": 40.468467, "activity_20": 40.135839, "activity_30": 39.727878}, "trend_signal": 1, "fair_value": 35.678087, "relative_strength": -1.243849, "rate_of_change": 0.25391713805542576, "market_dynamics": 1.051518, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.815469, "high": 40.840483, "low": 40.757101, "close": 40.8404, "volume": 742620}, "trend_line": 39.238223, "activity_lines": {"activity_5": 40.762607, "activity_10": 40.570929, "activity_20": 40.233665, "activity_30": 39.838051}, "trend_signal": 1, "fair_value": 35.721468, "relative_strength": -3.506591, "rate_of_change": 0.2696209690342587, "market_dynamics": 0.987999, "expectation": {"probability": 79.0435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.135135, "high": 41.160304, "low": 40.849882, "close": 40.917, "volume": 1504788}, "trend_line": 39.34496, "activity_lines": {"activity_5": 40.828713, "activity_10": 40.668713, "activity_20": 40.327744, "activity_30": 39.946359}, "trend_signal": 1, "fair_value": 35.764764, "relative_strength": -3.76455, "rate_of_change": 0.27202302204155, "market_dynamics": 1.144431, "expectation": {"probability": 79.3869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.933812, "high": 41.03449, "low": 40.891863, "close": 41.0261, "volume": 1990508}, "trend_line": 39.457863, "activity_lines": {"activity_5": 40.907173, "activity_10": 40.766035, "activity_20": 40.422324, "activity_30": 40.05482}, "trend_signal": 1, "fair_value": 35.808246, "relative_strength": -5.12286, "rate_of_change": 0.286956702967808, "market_dynamics": 1.311176, "expectation": {"probability": 79.7192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.068018, "high": 41.101577, "low": 40.988315, "close": 41.0009, "volume": 1186369}, "trend_line": 39.5662, "activity_lines": {"activity_5": 40.95374, "activity_10": 40.838744, "activity_20": 40.505755, "activity_30": 40.154371}, "trend_signal": 1, "fair_value": 35.850809, "relative_strength": -6.569776, "rate_of_change": 0.27456377959444683, "market_dynamics": 1.254727, "expectation": {"probability": 79.8731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.04284, "high": 41.244195, "low": 41.03445, "close": 41.24, "volume": 710181}, "trend_line": 39.687033, "activity_lines": {"activity_5": 41.063753, "activity_10": 40.935805, "activity_20": 40.603564, "activity_30": 40.262358}, "trend_signal": 1, "fair_value": 35.894624, "relative_strength": -5.88164, "rate_of_change": 0.3053945033892502, "market_dynamics": 1.206529, "expectation": {"probability": 78.7909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.244202, "high": 41.34488, "low": 41.22801, "close": 41.3281, "volume": 920184}, "trend_line": 39.822483, "activity_lines": {"activity_5": 41.171493, "activity_10": 41.028582, "activity_20": 40.700386, "activity_30": 40.368233}, "trend_signal": 1, "fair_value": 35.938442, "relative_strength": -5.206572, "rate_of_change": 0.341295354580925, "market_dynamics": 0.984441, "expectation": {"probability": 79.0651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.3644, "high": 41.402395, "low": 41.305296, "close": 41.3644, "volume": 1805767}, "trend_line": 39.949627, "activity_lines": {"activity_5": 41.25882, "activity_10": 41.1111, "activity_20": 40.792272, "activity_30": 40.467712}, "trend_signal": 1, "fair_value": 35.98185, "relative_strength": -6.177976, "rate_of_change": 0.3192769270565104, "market_dynamics": 0.836121, "expectation": {"probability": 79.383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.406643, "high": 41.465748, "low": 41.381313, "close": 41.3982, "volume": 5505137}, "trend_line": 40.060587, "activity_lines": {"activity_5": 41.327587, "activity_10": 41.18508, "activity_20": 40.879435, "activity_30": 40.561168}, "trend_signal": 1, "fair_value": 36.024837, "relative_strength": -7.509157, "rate_of_change": 0.2777497772382171, "market_dynamics": 0.858669, "expectation": {"probability": 79.6913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.415061, "high": 41.465722, "low": 41.399863, "close": 41.4615, "volume": 724694}, "trend_line": 40.16992, "activity_lines": {"activity_5": 41.392647, "activity_10": 41.257396, "activity_20": 40.964288, "activity_30": 40.651549}, "trend_signal": 1, "fair_value": 36.067645, "relative_strength": -7.809881, "rate_of_change": 0.27291911623761145, "market_dynamics": 0.774629, "expectation": {"probability": 79.9905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.508934, "high": 41.601909, "low": 41.483578, "close": 41.5681, "volume": 1193503}, "trend_line": 40.280303, "activity_lines": {"activity_5": 41.462533, "activity_10": 41.336287, "activity_20": 41.050993, "activity_30": 40.741755}, "trend_signal": 1, "fair_value": 36.110617, "relative_strength": -7.414517, "rate_of_change": 0.27479019126751036, "market_dynamics": 0.732886, "expectation": {"probability": 80.281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.580802, "high": 41.6573, "low": 41.563802, "close": 41.6488, "volume": 896753}, "trend_line": 40.38455, "activity_lines": {"activity_5": 41.537447, "activity_10": 41.415256, "activity_20": 41.137006, "activity_30": 40.830045}, "trend_signal": 1, "fair_value": 36.153549, "relative_strength": -8.810849, "rate_of_change": 0.2588039121751238, "market_dynamics": 0.607907, "expectation": {"probability": 80.5633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.691349, "high": 41.691349, "low": 41.606351, "close": 41.6531, "volume": 1055553}, "trend_line": 40.478317, "activity_lines": {"activity_5": 41.592413, "activity_10": 41.480309, "activity_20": 41.214706, "activity_30": 40.911887}, "trend_signal": 1, "fair_value": 36.195853, "relative_strength": -9.523436, "rate_of_change": 0.23218532830005467, "market_dynamics": 0.424783, "expectation": {"probability": 80.8375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.682804, "high": 41.8103, "low": 41.623305, "close": 41.8103, "volume": 1481191}, "trend_line": 40.565693, "activity_lines": {"activity_5": 41.680533, "activity_10": 41.56056, "activity_20": 41.298556, "activity_30": 40.997821}, "trend_signal": 1, "fair_value": 36.238711, "relative_strength": -7.232231, "rate_of_change": 0.2158587769348368, "market_dynamics": 0.465103, "expectation": {"probability": 81.1041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.835802, "high": 41.9038, "low": 41.810302, "close": 41.8953, "volume": 1855264}, "trend_line": 40.654267, "activity_lines": {"activity_5": 41.769513, "activity_10": 41.642007, "activity_20": 41.38152, "activity_30": 41.083602}, "trend_signal": 1, "fair_value": 36.281564, "relative_strength": -6.17294, "rate_of_change": 0.21834706484613525, "market_dynamics": 0.49668, "expectation": {"probability": 81.3634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.20879, "high": 42.243016, "low": 41.387374, "close": 41.4216, "volume": 3355454}, "trend_line": 40.725957, "activity_lines": {"activity_5": 41.671673, "activity_10": 41.621065, "activity_20": 41.410104, "activity_30": 41.133108}, "trend_signal": 1, "fair_value": 36.320211, "relative_strength": -5.086718, "rate_of_change": 0.17634065324558382, "market_dynamics": 0.231868, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.498582, "high": 41.631206, "low": 41.301785, "close": 41.4558, "volume": 2067399}, "trend_line": 40.788967, "activity_lines": {"activity_5": 41.595, "activity_10": 41.60304, "activity_20": 41.435763, "activity_30": 41.180194}, "trend_signal": 1, "fair_value": 36.358537, "relative_strength": -4.876128, "rate_of_change": 0.15471705183011034, "market_dynamics": -0.068949, "expectation": {"probability": 81.0758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.43011, "high": 41.571291, "low": 41.408719, "close": 41.5499, "volume": 1043695}, "trend_line": 40.85075, "activity_lines": {"activity_5": 41.56256, "activity_10": 41.599802, "activity_20": 41.46536, "activity_30": 41.229287}, "trend_signal": 1, "fair_value": 36.396991, "relative_strength": -8.082484, "rate_of_change": 0.15146988154909236, "market_dynamics": -0.44241, "expectation": {"probability": 81.2682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.549926, "high": 41.866513, "low": 41.5157, "close": 41.8494, "volume": 1100311}, "trend_line": 40.924153, "activity_lines": {"activity_5": 41.636833, "activity_10": 41.647645, "activity_20": 41.518752, "activity_30": 41.293716}, "trend_signal": 1, "fair_value": 36.437082, "relative_strength": -8.457421, "rate_of_change": 0.17968580748211233, "market_dynamics": -0.779498, "expectation": {"probability": 81.5451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.849405, "high": 41.960638, "low": 41.798067, "close": 41.9093, "volume": 1137514}, "trend_line": 40.997187, "activity_lines": {"activity_5": 41.728467, "activity_10": 41.698176, "activity_20": 41.57225, "activity_30": 41.357274}, "trend_signal": 1, "fair_value": 36.477026, "relative_strength": -8.360203, "rate_of_change": 0.17846184867894474, "market_dynamics": -0.799192, "expectation": {"probability": 81.8139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.96945, "high": 42.047043, "low": 41.900478, "close": 42.0298, "volume": 1080317}, "trend_line": 41.07122, "activity_lines": {"activity_5": 41.859333, "activity_10": 41.762475, "activity_20": 41.631738, "activity_30": 41.423894}, "trend_signal": 1, "fair_value": 36.517263, "relative_strength": -3.952174, "rate_of_change": 0.180580682279494, "market_dynamics": -0.74291, "expectation": {"probability": 82.075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.038421, "high": 42.103083, "low": 41.917721, "close": 42.0298, "volume": 1099581}, "trend_line": 41.144977, "activity_lines": {"activity_5": 41.949653, "activity_10": 41.818378, "activity_20": 41.685204, "activity_30": 41.485738}, "trend_signal": 1, "fair_value": 36.556922, "relative_strength": -7.405114, "rate_of_change": 0.17958317283976596, "market_dynamics": -0.663508, "expectation": {"probability": 83.2031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.038443, "high": 42.051375, "low": 41.835407, "close": 42.0212, "volume": 2078222}, "trend_line": 41.218997, "activity_lines": {"activity_5": 41.99884, "activity_10": 41.865791, "activity_20": 41.732188, "activity_30": 41.542268}, "trend_signal": 1, "fair_value": 36.595952, "relative_strength": -8.393882, "rate_of_change": 0.17990045297632423, "market_dynamics": -0.565443, "expectation": {"probability": 80.8831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.10737, "high": 42.348772, "low": 42.07823, "close": 42.2798, "volume": 943361}, "trend_line": 41.29751, "activity_lines": {"activity_5": 42.102807, "activity_10": 41.953529, "activity_20": 41.798542, "activity_30": 41.610707}, "trend_signal": 1, "fair_value": 36.636263, "relative_strength": -8.01323, "rate_of_change": 0.19047770618969923, "market_dynamics": -0.482482, "expectation": {"probability": 80.2403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.633093, "high": 42.649524, "low": 42.20711, "close": 42.3549, "volume": 1448456}, "trend_line": 41.377697, "activity_lines": {"activity_5": 42.203113, "activity_10": 42.046385, "activity_20": 41.866079, "activity_30": 41.678926}, "trend_signal": 1, "fair_value": 36.676535, "relative_strength": -7.760255, "rate_of_change": 0.19416909155054413, "market_dynamics": -0.329209, "expectation": {"probability": 80.4663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.363559, "high": 42.7113, "low": 42.363559, "close": 42.7113, "volume": 1598769}, "trend_line": 41.463963, "activity_lines": {"activity_5": 42.392513, "activity_10": 42.195685, "activity_20": 41.961111, "activity_30": 41.764965}, "trend_signal": 1, "fair_value": 36.718736, "relative_strength": -7.717396, "rate_of_change": 0.20848429529560808, "market_dynamics": 0.006483, "expectation": {"probability": 80.3929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.728691, "high": 42.876481, "low": 42.650449, "close": 42.8504, "volume": 2238459}, "trend_line": 41.545613, "activity_lines": {"activity_5": 42.582847, "activity_10": 42.346827, "activity_20": 42.062384, "activity_30": 41.854412}, "trend_signal": 1, "fair_value": 36.761317, "relative_strength": -7.820852, "rate_of_change": 0.1969179839370475, "market_dynamics": 0.378406, "expectation": {"probability": 80.5912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.859116, "high": 42.919971, "low": 42.737406, "close": 42.7461, "volume": 1259090}, "trend_line": 41.61859, "activity_lines": {"activity_5": 42.683707, "activity_10": 42.453649, "activity_20": 42.146475, "activity_30": 41.931863}, "trend_signal": 1, "fair_value": 36.802592, "relative_strength": -6.735038, "rate_of_change": 0.17565512873764677, "market_dynamics": 0.612083, "expectation": {"probability": 80.7559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.087837, "high": 43.271562, "low": 42.939107, "close": 42.9916, "volume": 1166958}, "trend_line": 41.695853, "activity_lines": {"activity_5": 42.818073, "activity_10": 42.583358, "activity_20": 42.247368, "activity_30": 42.020444}, "trend_signal": 1, "fair_value": 36.844982, "relative_strength": -4.616418, "rate_of_change": 0.18564540509421892, "market_dynamics": 0.817045, "expectation": {"probability": 79.8709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.96537, "high": 43.175342, "low": 42.939124, "close": 43.1141, "volume": 3269607}, "trend_line": 41.77442, "activity_lines": {"activity_5": 42.94582, "activity_10": 42.714573, "activity_20": 42.352339, "activity_30": 42.111944}, "trend_signal": 1, "fair_value": 36.887629, "relative_strength": -8.366771, "rate_of_change": 0.18842881089397454, "market_dynamics": 1.082881, "expectation": {"probability": 80.0677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.105342, "high": 43.157834, "low": 43.02739, "close": 43.0441, "volume": 2188424}, "trend_line": 41.850377, "activity_lines": {"activity_5": 42.99962, "activity_10": 42.811155, "activity_20": 42.442774, "activity_30": 42.193859}, "trend_signal": 1, "fair_value": 36.929227, "relative_strength": -6.295181, "rate_of_change": 0.1818265819130523, "market_dynamics": 1.137325, "expectation": {"probability": 80.3354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.096619, "high": 43.245349, "low": 43.079121, "close": 43.2366, "volume": 2399707}, "trend_line": 41.93025, "activity_lines": {"activity_5": 43.0954, "activity_10": 42.924295, "activity_20": 42.544514, "activity_30": 42.283293}, "trend_signal": 1, "fair_value": 36.971558, "relative_strength": -7.136531, "rate_of_change": 0.1908537168016412, "market_dynamics": 1.391128, "expectation": {"probability": 79.3826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.289042, "high": 43.297703, "low": 43.192805, "close": 43.2278, "volume": 1590751}, "trend_line": 42.007277, "activity_lines": {"activity_5": 43.1625, "activity_10": 43.013893, "activity_20": 42.637855, "activity_30": 42.367006}, "trend_signal": 1, "fair_value": 37.013267, "relative_strength": -7.95225, "rate_of_change": 0.18370269674042264, "market_dynamics": 1.472226, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.277716, "high": 43.356963, "low": 43.23369, "close": 43.2513, "volume": 1905875}, "trend_line": 42.08145, "activity_lines": {"activity_5": 43.20532, "activity_10": 43.085825, "activity_20": 42.725936, "activity_30": 42.447265}, "trend_signal": 1, "fair_value": 37.054578, "relative_strength": -8.389973, "rate_of_change": 0.176571787788089, "market_dynamics": 1.316762, "expectation": {"probability": 78.6897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.295353, "high": 43.409733, "low": 43.242521, "close": 43.3746, "volume": 1692820}, "trend_line": 42.160573, "activity_lines": {"activity_5": 43.271927, "activity_10": 43.162513, "activity_20": 42.818897, "activity_30": 42.530694}, "trend_signal": 1, "fair_value": 37.096157, "relative_strength": -7.311754, "rate_of_change": 0.1880234640203765, "market_dynamics": 1.251539, "expectation": {"probability": 78.8873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.984367, "high": 44.073531, "low": 43.90412, "close": 44.0022, "volume": 2914095}, "trend_line": 42.252647, "activity_lines": {"activity_5": 43.530367, "activity_10": 43.334769, "activity_20": 42.964586, "activity_30": 42.649509}, "trend_signal": 1, "fair_value": 37.141295, "relative_strength": -3.989263, "rate_of_change": 0.21838887246623467, "market_dynamics": 1.360138, "expectation": {"probability": 79.1182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.988632, "high": 44.177155, "low": 43.988632, "close": 44.1592, "volume": 1718071}, "trend_line": 42.347017, "activity_lines": {"activity_5": 43.777267, "activity_10": 43.5121, "activity_20": 43.112938, "activity_30": 42.772512}, "trend_signal": 1, "fair_value": 37.186866, "relative_strength": -4.048166, "rate_of_change": 0.2233469538606607, "market_dynamics": 1.521363, "expectation": {"probability": 79.344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.159218, "high": 44.338764, "low": 44.123309, "close": 44.2849, "volume": 3092631}, "trend_line": 42.444367, "activity_lines": {"activity_5": 44.00456, "activity_10": 43.688489, "activity_20": 43.260389, "activity_30": 42.897537}, "trend_signal": 1, "fair_value": 37.232659, "relative_strength": -3.031942, "rate_of_change": 0.22988632233528683, "market_dynamics": 1.801682, "expectation": {"probability": 79.5651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.356743, "high": 44.383675, "low": 44.132311, "close": 44.1368, "volume": 3175963}, "trend_line": 42.535653, "activity_lines": {"activity_5": 44.112013, "activity_10": 43.809973, "activity_20": 43.38071, "activity_30": 43.006726}, "trend_signal": 1, "fair_value": 37.276917, "relative_strength": -1.250576, "rate_of_change": 0.21507212017086685, "market_dynamics": 2.04031, "expectation": {"probability": 79.9846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.177145, "high": 44.239986, "low": 44.134503, "close": 44.1951, "volume": 3777746}, "trend_line": 42.626773, "activity_lines": {"activity_5": 44.179867, "activity_10": 43.921235, "activity_20": 43.495692, "activity_30": 43.113787}, "trend_signal": 1, "fair_value": 37.332712, "relative_strength": -3.722376, "rate_of_change": 0.21422029185727215, "market_dynamics": 2.026571, "expectation": {"probability": 78.9456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.231068, "high": 44.293909, "low": 44.222091, "close": 44.258, "volume": 2897782}, "trend_line": 42.716437, "activity_lines": {"activity_5": 44.213987, "activity_10": 44.024278, "activity_20": 43.60578, "activity_30": 43.219028}, "trend_signal": 1, "fair_value": 37.388797, "relative_strength": -5.004988, "rate_of_change": 0.2103466757851904, "market_dynamics": 2.002048, "expectation": {"probability": 79.129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.24905, "high": 44.626096, "low": 44.24905, "close": 44.5453, "volume": 4411851}, "trend_line": 42.812987, "activity_lines": {"activity_5": 44.32682, "activity_10": 44.157487, "activity_20": 43.732619, "activity_30": 43.337019}, "trend_signal": 1, "fair_value": 37.446429, "relative_strength": -3.232632, "rate_of_change": 0.22602540563015724, "market_dynamics": 1.966313, "expectation": {"probability": 79.3435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.501001, "high": 44.699586, "low": 44.492065, "close": 44.6364, "volume": 6186949}, "trend_line": 42.91243, "activity_lines": {"activity_5": 44.44428, "activity_10": 44.283465, "activity_20": 43.856156, "activity_30": 43.454658}, "trend_signal": 1, "fair_value": 37.505278, "relative_strength": -2.714926, "rate_of_change": 0.23227297829044452, "market_dynamics": 1.969829, "expectation": {"probability": 79.5537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.663412, "high": 44.753678, "low": 44.546067, "close": 44.5912, "volume": 3784028}, "trend_line": 43.005127, "activity_lines": {"activity_5": 44.52324, "activity_10": 44.375615, "activity_20": 43.962934, "activity_30": 43.562966}, "trend_signal": 1, "fair_value": 37.564247, "relative_strength": -4.053335, "rate_of_change": 0.2160143343082672, "market_dynamics": 1.90411, "expectation": {"probability": 80.0219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.555092, "high": 44.564119, "low": 44.383588, "close": 44.4558, "volume": 3189239}, "trend_line": 43.090477, "activity_lines": {"activity_5": 44.526773, "activity_10": 44.418784, "activity_20": 44.045811, "activity_30": 43.656558}, "trend_signal": 1, "fair_value": 37.622712, "relative_strength": -2.658986, "rate_of_change": 0.19846470863810783, "market_dynamics": 1.65717, "expectation": {"probability": 79.2692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.455808, "high": 44.562682, "low": 44.428728, "close": 44.5551, "volume": 4254860}, "trend_line": 43.194927, "activity_lines": {"activity_5": 44.546027, "activity_10": 44.460349, "activity_20": 44.12814, "activity_30": 43.75105}, "trend_signal": 1, "fair_value": 37.68231, "relative_strength": -1.399677, "rate_of_change": 0.24239694538540366, "market_dynamics": 1.283497, "expectation": {"probability": 78.3094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.554659, "high": 44.627283, "low": 44.182463, "close": 44.3731, "volume": 6144798}, "trend_line": 43.29217, "activity_lines": {"activity_5": 44.484807, "activity_10": 44.458771, "activity_20": 44.184357, "activity_30": 43.827061}, "trend_signal": 1, "fair_value": 37.74404, "relative_strength": 1.362813, "rate_of_change": 0.22512597370519657, "market_dynamics": 0.790511, "expectation": {"probability": 76.3689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.32765, "high": 44.32765, "low": 43.837441, "close": 44.019, "volume": 8119724}, "trend_line": 43.374473, "activity_lines": {"activity_5": 44.317033, "activity_10": 44.388922, "activity_20": 44.199598, "activity_30": 43.873953}, "trend_signal": 1, "fair_value": 37.803908, "relative_strength": 2.928685, "rate_of_change": 0.19011059043703082, "market_dynamics": 0.275073, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.037156, "high": 44.123396, "low": 43.873753, "close": 44.019, "volume": 6203307}, "trend_line": 43.446793, "activity_lines": {"activity_5": 44.19042, "activity_10": 44.323907, "activity_20": 44.208778, "activity_30": 43.915536}, "trend_signal": 1, "fair_value": 37.864004, "relative_strength": 2.418821, "rate_of_change": 0.1667340142668655, "market_dynamics": -0.024077, "expectation": {"probability": 75.227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.109775, "high": 44.441392, "low": 43.937294, "close": 44.2641, "volume": 4459842}, "trend_line": 43.525287, "activity_lines": {"activity_5": 44.183653, "activity_10": 44.305598, "activity_20": 44.236409, "activity_30": 43.968265}, "trend_signal": 1, "fair_value": 37.923037, "relative_strength": 4.501114, "rate_of_change": 0.18066695969941712, "market_dynamics": -0.371784, "expectation": {"probability": 74.8599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.663346, "high": 44.773603, "low": 43.0003, "close": 43.0003, "volume": 7269439}, "trend_line": 43.557637, "activity_lines": {"activity_5": 43.7684, "activity_10": 44.056253, "activity_20": 44.138201, "activity_30": 43.934395}, "trend_signal": 1, "fair_value": 37.971278, "relative_strength": 11.480553, "rate_of_change": 0.07432461042703978, "market_dynamics": -0.536395, "expectation": {"probability": 69.546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.035584, "high": 44.167225, "low": 42.035584, "close": 43.4138, "volume": 7780870}, "trend_line": 43.60377, "activity_lines": {"activity_5": 43.594633, "activity_10": 43.904956, "activity_20": 44.079583, "activity_30": 43.925115}, "trend_signal": 0, "fair_value": 38.021668, "relative_strength": 6.49741, "rate_of_change": 0.10591254066421817, "market_dynamics": -0.582227, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.349499, "high": 43.965103, "low": 43.294371, "close": 43.7354, "volume": 8043397}, "trend_line": 43.66091, "activity_lines": {"activity_5": 43.59202, "activity_10": 43.832705, "activity_20": 44.05075, "activity_30": 43.933608}, "trend_signal": 0, "fair_value": 38.074393, "relative_strength": 8.828949, "rate_of_change": 0.1310437147980644, "market_dynamics": -0.580461, "expectation": {"probability": 72.0424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.661871, "high": 44.350979, "low": 43.441357, "close": 44.1029, "volume": 4709654}, "trend_line": 43.72168, "activity_lines": {"activity_5": 43.730813, "activity_10": 43.843655, "activity_20": 44.054499, "activity_30": 43.962123}, "trend_signal": 1, "fair_value": 38.131663, "relative_strength": 4.948166, "rate_of_change": 0.13918628814653194, "market_dynamics": -0.612835, "expectation": {"probability": 74.5952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.451999, "high": 44.627955, "low": 44.11472, "close": 44.239, "volume": 2981898}, "trend_line": 43.784483, "activity_lines": {"activity_5": 43.90938, "activity_10": 43.888227, "activity_20": 44.067155, "activity_30": 43.995498}, "trend_signal": 1, "fair_value": 38.192543, "relative_strength": 2.354878, "rate_of_change": 0.14364269625504414, "market_dynamics": -0.678628, "expectation": {"probability": 74.8377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.220396, "high": 44.411169, "low": 43.970354, "close": 44.2667, "volume": 2626655}, "trend_line": 43.83633, "activity_lines": {"activity_5": 44.098853, "activity_10": 43.941778, "activity_20": 44.078333, "activity_30": 44.026609}, "trend_signal": 1, "fair_value": 38.261352, "relative_strength": 2.892638, "rate_of_change": 0.11841409661042496, "market_dynamics": -0.738976, "expectation": {"probability": 75.1321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.45194, "high": 44.782829, "low": 44.322659, "close": 44.6742, "volume": 2426492}, "trend_line": 43.897123, "activity_lines": {"activity_5": 44.339733, "activity_10": 44.074664, "activity_20": 44.127061, "activity_30": 44.080665}, "trend_signal": 1, "fair_value": 38.336729, "relative_strength": -1.297706, "rate_of_change": 0.13868177377076019, "market_dynamics": -0.722504, "expectation": {"probability": 77.5982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.655713, "high": 44.803887, "low": 44.442714, "close": 44.7298, "volume": 2451749}, "trend_line": 43.963247, "activity_lines": {"activity_5": 44.51512, "activity_10": 44.212184, "activity_20": 44.178632, "activity_30": 44.134386}, "trend_signal": 1, "fair_value": 38.411319, "relative_strength": 1.442324, "rate_of_change": 0.1506340176325498, "market_dynamics": -0.560896, "expectation": {"probability": 75.7006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.74371, "high": 45.072469, "low": 44.729818, "close": 44.9706, "volume": 1911891}, "trend_line": 44.029213, "activity_lines": {"activity_5": 44.70448, "activity_10": 44.380562, "activity_20": 44.251018, "activity_30": 44.199377}, "trend_signal": 1, "fair_value": 38.482107, "relative_strength": 0.287108, "rate_of_change": 0.15004806173665008, "market_dynamics": -0.335556, "expectation": {"probability": 75.9313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.978864, "high": 45.072045, "low": 44.803682, "close": 44.9975, "volume": 3298219}, "trend_line": 44.091993, "activity_lines": {"activity_5": 44.84496, "activity_10": 44.536529, "activity_20": 44.321995, "activity_30": 44.261847}, "trend_signal": 1, "fair_value": 38.552494, "relative_strength": -1.202479, "rate_of_change": 0.1425871500360536, "market_dynamics": -0.074251, "expectation": {"probability": 78.1952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.913682, "high": 45.100046, "low": 44.904364, "close": 44.923, "volume": 1073580}, "trend_line": 44.154623, "activity_lines": {"activity_5": 44.91004, "activity_10": 44.665616, "activity_20": 44.382056, "activity_30": 44.31546}, "trend_signal": 1, "fair_value": 38.627469, "relative_strength": -0.962614, "rate_of_change": 0.14204393074270566, "market_dynamics": 0.089059, "expectation": {"probability": 77.1298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.922982, "high": 45.090709, "low": 44.883566, "close": 44.9323, "volume": 1362154}, "trend_line": 44.211147, "activity_lines": {"activity_5": 44.934467, "activity_10": 44.761436, "activity_20": 44.439836, "activity_30": 44.365633}, "trend_signal": 1, "fair_value": 38.707007, "relative_strength": -0.745616, "rate_of_change": 0.1280137755903748, "market_dynamics": 0.226512, "expectation": {"probability": 76.7644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.997564, "high": 45.165291, "low": 44.895064, "close": 44.9137, "volume": 2392459}, "trend_line": 44.267343, "activity_lines": {"activity_5": 44.935487, "activity_10": 44.826265, "activity_20": 44.494002, "activity_30": 44.410959}, "trend_signal": 1, "fair_value": 38.785683, "relative_strength": -4.011343, "rate_of_change": 0.12710821549144588, "market_dynamics": 0.286402, "expectation": {"probability": 76.8363, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.588228, "high": 45.588228, "low": 45.192464, "close": 45.3715, "volume": 3036041}, "trend_line": 44.338017, "activity_lines": {"activity_5": 45.076847, "activity_10": 44.952907, "activity_20": 44.590447, "activity_30": 44.482195}, "trend_signal": 1, "fair_value": 38.868379, "relative_strength": -4.566556, "rate_of_change": 0.15965268121017315, "market_dynamics": 0.373658, "expectation": {"probability": 76.2571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.475146, "high": 45.512838, "low": 45.248995, "close": 45.4563, "volume": 3083041}, "trend_line": 44.407407, "activity_lines": {"activity_5": 45.219747, "activity_10": 45.071902, "activity_20": 44.691253, "activity_30": 44.554342}, "trend_signal": 1, "fair_value": 38.95344, "relative_strength": -4.065887, "rate_of_change": 0.1565022630579047, "market_dynamics": 0.552984, "expectation": {"probability": 76.4322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.465713, "high": 45.494641, "low": 45.201871, "close": 45.2961, "volume": 2037622}, "trend_line": 44.450537, "activity_lines": {"activity_5": 45.27866, "activity_10": 45.139636, "activity_20": 44.772037, "activity_30": 44.611677}, "trend_signal": 1, "fair_value": 39.035191, "relative_strength": -4.888537, "rate_of_change": 0.09712343708786665, "market_dynamics": 0.659734, "expectation": {"probability": 76.6238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.277228, "high": 45.672992, "low": 45.277228, "close": 45.6353, "volume": 2001614}, "trend_line": 44.49974, "activity_lines": {"activity_5": 45.425767, "activity_10": 45.250327, "activity_20": 44.881598, "activity_30": 44.688114}, "trend_signal": 1, "fair_value": 39.117455, "relative_strength": -5.457756, "rate_of_change": 0.11069157612202898, "market_dynamics": 0.845067, "expectation": {"probability": 75.9755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.852884, "high": 45.938509, "low": 45.464541, "close": 45.5119, "volume": 3609257}, "trend_line": 44.54064, "activity_lines": {"activity_5": 45.484873, "activity_10": 45.321107, "activity_20": 44.973395, "activity_30": 44.753414}, "trend_signal": 1, "fair_value": 39.19577, "relative_strength": -3.24611, "rate_of_change": 0.09191064936559315, "market_dynamics": 0.994429, "expectation": {"probability": 76.233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.587682, "high": 45.786495, "low": 45.535587, "close": 45.6824, "volume": 2148903}, "trend_line": 44.59216, "activity_lines": {"activity_5": 45.560933, "activity_10": 45.408667, "activity_20": 45.074322, "activity_30": 44.827076}, "trend_signal": 1, "fair_value": 39.270544, "relative_strength": -5.069841, "rate_of_change": 0.11566964462117395, "market_dynamics": 1.052785, "expectation": {"probability": 75.5007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.729711, "high": 45.900202, "low": 45.663408, "close": 45.8339, "volume": 1382141}, "trend_line": 44.646787, "activity_lines": {"activity_5": 45.666767, "activity_10": 45.510831, "activity_20": 45.181756, "activity_30": 44.907189}, "trend_signal": 1, "fair_value": 39.344714, "relative_strength": -5.569692, "rate_of_change": 0.12250359704486961, "market_dynamics": 1.233407, "expectation": {"probability": 75.7774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.909731, "high": 46.042336, "low": 45.805541, "close": 46.0376, "volume": 1808885}, "trend_line": 44.706107, "activity_lines": {"activity_5": 45.815327, "activity_10": 45.634824, "activity_20": 45.301115, "activity_30": 44.996918}, "trend_signal": 1, "fair_value": 39.422901, "relative_strength": -5.327589, "rate_of_change": 0.1328651040443282, "market_dynamics": 1.374673, "expectation": {"probability": 76.2901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.004389, "high": 46.042277, "low": 45.824426, "close": 45.9002, "volume": 2822783}, "trend_line": 44.75127, "activity_lines": {"activity_5": 45.868653, "activity_10": 45.713569, "activity_20": 45.392925, "activity_30": 45.073957}, "trend_signal": 1, "fair_value": 39.502347, "relative_strength": -5.472801, "rate_of_change": 0.10102199236447758, "market_dynamics": 1.463815, "expectation": {"probability": 76.5728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.941476, "high": 46.021681, "low": 45.846222, "close": 45.9129, "volume": 2050986}, "trend_line": 44.79382, "activity_lines": {"activity_5": 45.908553, "activity_10": 45.777025, "activity_20": 45.474105, "activity_30": 45.148901}, "trend_signal": 1, "fair_value": 39.579383, "relative_strength": -5.578166, "rate_of_change": 0.09508110049166993, "market_dynamics": 1.477628, "expectation": {"probability": 75.8547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.922472, "high": 46.008202, "low": 45.908184, "close": 45.9701, "volume": 2518860}, "trend_line": 44.839783, "activity_lines": {"activity_5": 45.940787, "activity_10": 45.832715, "activity_20": 45.550363, "activity_30": 45.22479}, "trend_signal": 1, "fair_value": 39.657553, "relative_strength": -6.784942, "rate_of_change": 0.10261013684477105, "market_dynamics": 1.424596, "expectation": {"probability": 76.0212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.998653, "high": 46.02723, "low": 45.912923, "close": 45.9415, "volume": 1612002}, "trend_line": 44.889307, "activity_lines": {"activity_5": 45.944307, "activity_10": 45.87232, "activity_20": 45.615006, "activity_30": 45.295868}, "trend_signal": 1, "fair_value": 39.737706, "relative_strength": -7.847194, "rate_of_change": 0.11044656482839185, "market_dynamics": 1.154683, "expectation": {"probability": 76.3812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.970053, "high": 46.01749, "low": 45.893944, "close": 45.9129, "volume": 1382985}, "trend_line": 44.934567, "activity_lines": {"activity_5": 45.93112, "activity_10": 45.897904, "activity_20": 45.668818, "activity_30": 45.361906}, "trend_signal": 1, "fair_value": 39.828181, "relative_strength": -7.512572, "rate_of_change": 0.10082579354588604, "market_dynamics": 0.772454, "expectation": {"probability": 75.805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200313, "high": 46.238646, "low": 45.864903, "close": 46.0374, "volume": 3633559}, "trend_line": 44.990043, "activity_lines": {"activity_5": 45.967747, "activity_10": 45.934909, "activity_20": 45.726648, "activity_30": 45.433057}, "trend_signal": 1, "fair_value": 39.913651, "relative_strength": -8.144052, "rate_of_change": 0.12345951837034225, "market_dynamics": 0.626478, "expectation": {"probability": 75.0907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.056528, "high": 46.181108, "low": 45.7882, "close": 45.7882, "volume": 2914128}, "trend_line": 45.049017, "activity_lines": {"activity_5": 45.91216, "activity_10": 45.919295, "activity_20": 45.754253, "activity_30": 45.484551}, "trend_signal": 1, "fair_value": 39.999442, "relative_strength": -6.268717, "rate_of_change": 0.13108233748520576, "market_dynamics": 0.230432, "expectation": {"probability": 75.3491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.788253, "high": 46.070956, "low": 45.769087, "close": 45.932, "volume": 5012493}, "trend_line": 45.112783, "activity_lines": {"activity_5": 45.91282, "activity_10": 45.924802, "activity_20": 45.790513, "activity_30": 45.541518}, "trend_signal": 1, "fair_value": 40.084753, "relative_strength": -7.463244, "rate_of_change": 0.14154803866197813, "market_dynamics": 0.107831, "expectation": {"probability": 74.6616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.989417, "high": 46.094831, "low": 45.922335, "close": 45.999, "volume": 2791199}, "trend_line": 45.170613, "activity_lines": {"activity_5": 45.938353, "activity_10": 45.937953, "activity_20": 45.828577, "activity_30": 45.598693}, "trend_signal": 1, "fair_value": 40.173962, "relative_strength": -8.92865, "rate_of_change": 0.12818983036360826, "market_dynamics": 0.042491, "expectation": {"probability": 74.8287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.03737, "high": 46.214658, "low": 46.015233, "close": 46.1907, "volume": 2081030}, "trend_line": 45.27696, "activity_lines": {"activity_5": 46.023953, "activity_10": 45.982956, "activity_20": 45.880128, "activity_30": 45.664505}, "trend_signal": 1, "fair_value": 40.264578, "relative_strength": -8.995145, "rate_of_change": 0.23543404203967638, "market_dynamics": -0.180707, "expectation": {"probability": 75.8449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.249821, "high": 46.379994, "low": 46.042509, "close": 46.245, "volume": 2406211}, "trend_line": 45.371333, "activity_lines": {"activity_5": 46.109133, "activity_10": 46.035049, "activity_20": 45.930814, "activity_30": 45.726959}, "trend_signal": 1, "fair_value": 40.350296, "relative_strength": -7.285812, "rate_of_change": 0.20843493026032972, "market_dynamics": -0.087096, "expectation": {"probability": 76.0176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.225742, "high": 46.245027, "low": 46.057, "close": 46.2161, "volume": 1685343}, "trend_line": 45.454023, "activity_lines": {"activity_5": 46.17084, "activity_10": 46.075618, "activity_20": 45.972497, "activity_30": 45.78146}, "trend_signal": 1, "fair_value": 40.433989, "relative_strength": -7.342049, "rate_of_change": 0.18225164334492772, "market_dynamics": -0.185367, "expectation": {"probability": 75.9106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.129291, "high": 46.293212, "low": 46.129291, "close": 46.245, "volume": 1550079}, "trend_line": 45.525427, "activity_lines": {"activity_5": 46.213653, "activity_10": 46.115929, "activity_20": 46.01073, "activity_30": 45.832491}, "trend_signal": 1, "fair_value": 40.51676, "relative_strength": -5.388083, "rate_of_change": 0.15709060559942326, "market_dynamics": -0.231778, "expectation": {"probability": 75.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.245018, "high": 46.37037, "low": 46.245018, "close": 46.3318, "volume": 1599701}, "trend_line": 45.595187, "activity_lines": {"activity_5": 46.264533, "activity_10": 46.167024, "activity_20": 46.053071, "activity_30": 45.884515}, "trend_signal": 1, "fair_value": 40.600635, "relative_strength": -8.475122, "rate_of_change": 0.15323304930232123, "market_dynamics": -0.240848, "expectation": {"probability": 76.0787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.334609, "high": 46.354, "low": 46.237654, "close": 46.354, "volume": 1540681}, "trend_line": 45.664763, "activity_lines": {"activity_5": 46.300627, "activity_10": 46.215058, "activity_20": 46.093357, "activity_30": 45.933471}, "trend_signal": 1, "fair_value": 40.685318, "relative_strength": -8.633608, "rate_of_change": 0.15259505350860356, "market_dynamics": -0.225399, "expectation": {"probability": 76.2771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.363691, "high": 46.412168, "low": 46.286127, "close": 46.3443, "volume": 1543786}, "trend_line": 45.720433, "activity_lines": {"activity_5": 46.3226, "activity_10": 46.253309, "activity_20": 46.127681, "activity_30": 45.977312}, "trend_signal": 1, "fair_value": 40.766602, "relative_strength": -8.014288, "rate_of_change": 0.12191019145330771, "market_dynamics": -0.14024, "expectation": {"probability": 76.1663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.373436, "high": 46.451, "low": 46.247395, "close": 46.451, "volume": 3463006}, "trend_line": 45.777807, "activity_lines": {"activity_5": 46.37352, "activity_10": 46.30538, "activity_20": 46.168791, "activity_30": 46.024445}, "trend_signal": 1, "fair_value": 40.848435, "relative_strength": -7.744835, "rate_of_change": 0.12548875029246315, "market_dynamics": 0.156926, "expectation": {"probability": 75.0607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.455593, "high": 46.523867, "low": 46.358059, "close": 46.4751, "volume": 1171856}, "trend_line": 45.827957, "activity_lines": {"activity_5": 46.416813, "activity_10": 46.349782, "activity_20": 46.207724, "activity_30": 46.069432}, "trend_signal": 1, "fair_value": 40.932484, "relative_strength": -8.812713, "rate_of_change": 0.10955090094201111, "market_dynamics": 0.299782, "expectation": {"probability": 75.1871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.47516, "high": 46.611709, "low": 46.397133, "close": 46.4459, "volume": 1783543}, "trend_line": 45.876237, "activity_lines": {"activity_5": 46.435033, "activity_10": 46.379, "activity_20": 46.240102, "activity_30": 46.109299}, "trend_signal": 1, "fair_value": 41.014814, "relative_strength": -7.73249, "rate_of_change": 0.10535053962803848, "market_dynamics": 0.277307, "expectation": {"probability": 75.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.484831, "high": 46.738421, "low": 46.475078, "close": 46.6799, "volume": 2166728}, "trend_line": 45.9348, "activity_lines": {"activity_5": 46.523647, "activity_10": 46.442638, "activity_20": 46.291851, "activity_30": 46.161148}, "trend_signal": 1, "fair_value": 41.096819, "relative_strength": -8.493025, "rate_of_change": 0.12765432352265393, "market_dynamics": 0.425265, "expectation": {"probability": 74.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.660394, "high": 46.913984, "low": 46.659419, "close": 46.8896, "volume": 1585693}, "trend_line": 46.000043, "activity_lines": {"activity_5": 46.660433, "activity_10": 46.535509, "activity_20": 46.360513, "activity_30": 46.222748}, "trend_signal": 1, "fair_value": 41.176691, "relative_strength": -7.591704, "rate_of_change": 0.14203392634776962, "market_dynamics": 0.551527, "expectation": {"probability": 74.6529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.816524, "high": 47.040853, "low": 46.761612, "close": 47.0311, "volume": 1301866}, "trend_line": 46.070623, "activity_lines": {"activity_5": 46.808033, "activity_10": 46.642387, "activity_20": 46.43794, "activity_30": 46.289268}, "trend_signal": 1, "fair_value": 41.256175, "relative_strength": -6.853921, "rate_of_change": 0.1534346391806626, "market_dynamics": 0.83857, "expectation": {"probability": 74.6832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.293552, "high": 47.347473, "low": 46.9014, "close": 46.9014, "volume": 2624454}, "trend_line": 46.12162, "activity_lines": {"activity_5": 46.873727, "activity_10": 46.710865, "activity_20": 46.497689, "activity_30": 46.342867}, "trend_signal": 1, "fair_value": 41.332873, "relative_strength": -7.305726, "rate_of_change": 0.11069309828955949, "market_dynamics": 1.218267, "expectation": {"probability": 74.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.921019, "high": 47.175918, "low": 46.685728, "close": 46.872, "volume": 3670629}, "trend_line": 46.16881, "activity_lines": {"activity_5": 46.9012, "activity_10": 46.762064, "activity_20": 46.550204, "activity_30": 46.391278}, "trend_signal": 1, "fair_value": 41.408273, "relative_strength": -7.004239, "rate_of_change": 0.10231644074948042, "market_dynamics": 1.405893, "expectation": {"probability": 74.2079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.872011, "high": 46.960246, "low": 46.76417, "close": 46.8426, "volume": 1434334}, "trend_line": 46.22036, "activity_lines": {"activity_5": 46.890467, "activity_10": 46.798095, "activity_20": 46.595488, "activity_30": 46.434749}, "trend_signal": 1, "fair_value": 41.483991, "relative_strength": -5.722144, "rate_of_change": 0.111655466103629, "market_dynamics": 1.195268, "expectation": {"probability": 74.1109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.81318, "high": 46.862199, "low": 46.474949, "close": 46.6073, "volume": 1220703}, "trend_line": 46.25276, "activity_lines": {"activity_5": 46.790453, "activity_10": 46.78246, "activity_20": 46.613935, "activity_30": 46.459712}, "trend_signal": 1, "fair_value": 41.558828, "relative_strength": -7.06004, "rate_of_change": 0.07009897802613967, "market_dynamics": 0.662658, "expectation": {"probability": 74.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.908841, "high": 46.946293, "low": 45.91833, "close": 46.0366, "volume": 4717291}, "trend_line": 46.27025, "activity_lines": {"activity_5": 46.519027, "activity_10": 46.65828, "activity_20": 46.575316, "activity_30": 46.445767}, "trend_signal": 1, "fair_value": 41.631159, "relative_strength": -7.52369, "rate_of_change": 0.03781395964261402, "market_dynamics": 0.127653, "expectation": {"probability": 73.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.780424, "high": 46.411199, "low": 45.750857, "close": 46.0761, "volume": 3725312}, "trend_line": 46.283373, "activity_lines": {"activity_5": 46.327067, "activity_10": 46.548816, "activity_20": 46.539276, "activity_30": 46.433241}, "trend_signal": 1, "fair_value": 41.704481, "relative_strength": -5.334499, "rate_of_change": 0.02836163625655841, "market_dynamics": -0.388102, "expectation": {"probability": 75.8727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.869092, "high": 46.696983, "low": 45.869092, "close": 46.1352, "volume": 4465388}, "trend_line": 46.293417, "activity_lines": {"activity_5": 46.209827, "activity_10": 46.457353, "activity_20": 46.508178, "activity_30": 46.423681}, "trend_signal": 0, "fair_value": 41.785119, "relative_strength": -3.526326, "rate_of_change": 0.021701097713860674, "market_dynamics": -0.656403, "expectation": {"probability": 77.5454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.204137, "high": 46.440677, "low": 46.0563, "close": 46.0563, "volume": 1655318}, "trend_line": 46.29404, "activity_lines": {"activity_5": 46.115407, "activity_10": 46.357193, "activity_20": 46.468918, "activity_30": 46.408383}, "trend_signal": 0, "fair_value": 41.863599, "relative_strength": -1.718609, "rate_of_change": 0.0013457636968221228, "market_dynamics": -0.757978, "expectation": {"probability": 79.8895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.076032, "high": 46.503283, "low": 46.076032, "close": 46.1056, "volume": 1493796}, "trend_line": 46.300887, "activity_lines": {"activity_5": 46.08984, "activity_10": 46.277335, "activity_20": 46.434992, "activity_30": 46.396226}, "trend_signal": 0, "fair_value": 41.941727, "relative_strength": 0.844377, "rate_of_change": 0.014790240817177527, "market_dynamics": -0.880305, "expectation": {"probability": 73.9329, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.324072, "high": 46.532025, "low": 46.060665, "close": 46.433, "volume": 1590470}, "trend_line": 46.318223, "activity_lines": {"activity_5": 46.206853, "activity_10": 46.271258, "activity_20": 46.432912, "activity_30": 46.404749}, "trend_signal": 0, "fair_value": 42.018317, "relative_strength": -1.404373, "rate_of_change": 0.037442047276546216, "market_dynamics": -0.930086, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.284485, "high": 46.541951, "low": 46.234972, "close": 46.3439, "volume": 1007925}, "trend_line": 46.330683, "activity_lines": {"activity_5": 46.26774, "activity_10": 46.259856, "activity_20": 46.421313, "activity_30": 46.406406}, "trend_signal": 0, "fair_value": 42.093456, "relative_strength": -4.657573, "rate_of_change": 0.026900859301094628, "market_dynamics": -0.999882, "expectation": {"probability": 75.943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.254816, "high": 46.599425, "low": 46.254816, "close": 46.5816, "volume": 1703056}, "trend_line": 46.35202, "activity_lines": {"activity_5": 46.390007, "activity_10": 46.301809, "activity_20": 46.431881, "activity_30": 46.422594}, "trend_signal": 0, "fair_value": 42.171806, "relative_strength": -7.851953, "rate_of_change": 0.0460537134753714, "market_dynamics": -0.889219, "expectation": {"probability": 74.9745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.532088, "high": 46.9678, "low": 46.42316, "close": 46.9678, "volume": 1837792}, "trend_line": 46.387183, "activity_lines": {"activity_5": 46.611247, "activity_10": 46.41926, "activity_20": 46.47804, "activity_30": 46.462322}, "trend_signal": 1, "fair_value": 42.249249, "relative_strength": -7.200786, "rate_of_change": 0.07586077154781425, "market_dynamics": -0.656644, "expectation": {"probability": 74.5991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.123513, "high": 47.2927, "low": 46.97423, "close": 47.0638, "volume": 1407637}, "trend_line": 46.421397, "activity_lines": {"activity_5": 46.80372, "activity_10": 46.551889, "activity_20": 46.53042, "activity_30": 46.505975}, "trend_signal": 1, "fair_value": 42.326587, "relative_strength": -7.5347, "rate_of_change": 0.07375744286950695, "market_dynamics": -0.43465, "expectation": {"probability": 74.6891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.093602, "high": 47.247861, "low": 47.063746, "close": 47.1981, "volume": 2085669}, "trend_line": 46.468393, "activity_lines": {"activity_5": 46.97708, "activity_10": 46.700636, "activity_20": 46.592164, "activity_30": 46.556085}, "trend_signal": 1, "fair_value": 42.406006, "relative_strength": -9.023915, "rate_of_change": 0.10123779773366155, "market_dynamics": -0.090013, "expectation": {"probability": 75.3946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.193113, "high": 47.292634, "low": 47.038855, "close": 47.1334, "volume": 971075}, "trend_line": 46.50844, "activity_lines": {"activity_5": 47.077867, "activity_10": 46.816502, "activity_20": 46.644188, "activity_30": 46.598988}, "trend_signal": 1, "fair_value": 42.484579, "relative_strength": -9.033685, "rate_of_change": 0.08618115974012977, "market_dynamics": 0.159591, "expectation": {"probability": 74.6356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.08367, "high": 47.252856, "low": 46.9941, "close": 47.223, "volume": 1264031}, "trend_line": 46.54924, "activity_lines": {"activity_5": 47.155887, "activity_10": 46.929435, "activity_20": 46.701611, "activity_30": 46.645089}, "trend_signal": 1, "fair_value": 42.563381, "relative_strength": -9.283433, "rate_of_change": 0.08772601274090742, "market_dynamics": 0.333787, "expectation": {"probability": 73.7058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.43, "high": 47.59, "low": 47.32, "close": 47.32, "volume": 981751}, "trend_line": 46.586883, "activity_lines": {"activity_5": 47.22348, "activity_10": 47.040225, "activity_20": 46.764571, "activity_30": 46.694815}, "trend_signal": 1, "fair_value": 42.642095, "relative_strength": -10.037324, "rate_of_change": 0.0808670560464634, "market_dynamics": 0.497704, "expectation": {"probability": 73.7058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c52f8f7c-0df9-46ea-97a0-54f2f8335bad/", "share_image": "https://sharemaestro.com/terminal/c52f8f7c-0df9-46ea-97a0-54f2f8335bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}