{"ticker": {"uuid": "c52f8f7c-0df9-46ea-97a0-54f2f8335bad", "symbol": "JBBB", "name": "JANUS HENDERSON B-BBB CLO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JBBB rose 0.69%, moving from 46.99 to 47.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 70.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.32"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.26, "high": 47.3832, "low": 47.26, "close": 47.32, "volume": 1544509}, "trend_line": 46.815505, "activity_lines": {"activity_5": 47.27723, "activity_10": 47.224242, "activity_20": 47.110953, "activity_30": 46.952937}, "trend_signal": 1, "fair_value": 43.353636, "relative_strength": -9.4623, "rate_of_change": 0.0455932865141118, "market_dynamics": 0.447004, "expectation": {"probability": 70.8202, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.16249, "high": 37.312006, "low": 37.130996, "close": 37.178237, "volume": 196712}, "trend_line": 35.253354, "activity_lines": {"activity_5": 37.031159, "activity_10": 36.661473, "activity_20": 36.061052, "activity_30": 35.659109}, "trend_signal": 1, "fair_value": 34.36479, "relative_strength": -0.24718, "rate_of_change": 0.25701747283699045, "market_dynamics": 1.921888, "expectation": {"probability": 72.9242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.178237, "high": 37.398692, "low": 37.16249, "close": 37.373891, "volume": 62115}, "trend_line": 35.343509, "activity_lines": {"activity_5": 37.179086, "activity_10": 36.851786, "activity_20": 36.230437, "activity_30": 35.795918}, "trend_signal": 1, "fair_value": 34.400191, "relative_strength": -0.512775, "rate_of_change": 0.25573453237951704, "market_dynamics": 1.925428, "expectation": {"probability": 73.8979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.367199, "high": 37.606988, "low": 37.355389, "close": 37.603022, "volume": 109209}, "trend_line": 35.431129, "activity_lines": {"activity_5": 37.356564, "activity_10": 37.047949, "activity_20": 36.408066, "activity_30": 35.941693}, "trend_signal": 1, "fair_value": 34.437433, "relative_strength": -2.313166, "rate_of_change": 0.2479097364101599, "market_dynamics": 1.929483, "expectation": {"probability": 74.804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.606988, "high": 37.662502, "low": 37.567334, "close": 37.654571, "volume": 197679}, "trend_line": 35.514689, "activity_lines": {"activity_5": 37.486797, "activity_10": 37.216116, "activity_20": 36.576589, "activity_30": 36.08514}, "trend_signal": 1, "fair_value": 34.474412, "relative_strength": -0.927382, "rate_of_change": 0.23583781369201792, "market_dynamics": 2.054905, "expectation": {"probability": 75.6494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.670433, "high": 37.789392, "low": 37.650606, "close": 37.785426, "volume": 109820}, "trend_line": 35.605249, "activity_lines": {"activity_5": 37.6187, "activity_10": 37.371437, "activity_20": 36.742059, "activity_30": 36.23164}, "trend_signal": 1, "fair_value": 34.512037, "relative_strength": -0.369883, "rate_of_change": 0.2549930818766385, "market_dynamics": 2.030003, "expectation": {"probability": 76.4398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.7656, "high": 37.908351, "low": 37.733798, "close": 37.83301, "volume": 141136}, "trend_line": 35.700661, "activity_lines": {"activity_5": 37.72336, "activity_10": 37.501225, "activity_20": 36.898437, "activity_30": 36.375366}, "trend_signal": 1, "fair_value": 34.549351, "relative_strength": 2.861507, "rate_of_change": 0.2679717251801723, "market_dynamics": 2.084431, "expectation": {"probability": 74.6494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.852837, "high": 37.860767, "low": 37.715992, "close": 37.715992, "volume": 189615}, "trend_line": 35.79817, "activity_lines": {"activity_5": 37.745363, "activity_10": 37.57867, "activity_20": 37.030357, "activity_30": 36.505387}, "trend_signal": 1, "fair_value": 34.584536, "relative_strength": 3.30237, "rate_of_change": 0.2731293966798046, "market_dynamics": 1.994958, "expectation": {"probability": 74.7512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.759843, "high": 37.893706, "low": 37.423987, "close": 37.755845, "volume": 229470}, "trend_line": 35.900847, "activity_lines": {"activity_5": 37.757843, "activity_10": 37.64437, "activity_20": 37.152408, "activity_30": 36.631689}, "trend_signal": 1, "fair_value": 34.619386, "relative_strength": 3.00326, "rate_of_change": 0.28682192413746266, "market_dynamics": 1.800008, "expectation": {"probability": 72.9675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.759843, "high": 37.847805, "low": 37.663884, "close": 37.679877, "volume": 174781}, "trend_line": 36.037106, "activity_lines": {"activity_5": 37.734812, "activity_10": 37.675907, "activity_20": 37.253691, "activity_30": 36.746465}, "trend_signal": 1, "fair_value": 34.652652, "relative_strength": 2.440539, "rate_of_change": 0.3795425773659395, "market_dynamics": 1.432636, "expectation": {"probability": 73.403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.74385, "high": 37.863798, "low": 37.675879, "close": 37.791829, "volume": 122827}, "trend_line": 36.168499, "activity_lines": {"activity_5": 37.747412, "activity_10": 37.715899, "activity_20": 37.352722, "activity_30": 36.859673}, "trend_signal": 1, "fair_value": 34.686407, "relative_strength": 5.234205, "rate_of_change": 0.36460474933807296, "market_dynamics": 0.961596, "expectation": {"probability": 71.4697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.767839, "high": 37.847725, "low": 37.647891, "close": 37.655887, "volume": 292494}, "trend_line": 36.291878, "activity_lines": {"activity_5": 37.714271, "activity_10": 37.719302, "activity_20": 37.425886, "activity_30": 36.955634}, "trend_signal": 1, "fair_value": 34.717997, "relative_strength": 7.349779, "rate_of_change": 0.34112280965820535, "market_dynamics": 0.59772, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.607908, "high": 37.623901, "low": 37.200359, "close": 37.305036, "volume": 213693}, "trend_line": 36.384629, "activity_lines": {"activity_5": 37.575988, "activity_10": 37.65023, "activity_20": 37.454361, "activity_30": 37.020999}, "trend_signal": 1, "fair_value": 34.745229, "relative_strength": 0.493496, "rate_of_change": 0.25556957950756864, "market_dynamics": 0.135193, "expectation": {"probability": 70.2331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.44192, "high": 37.64306, "low": 37.208411, "close": 37.590883, "volume": 274529}, "trend_line": 36.482331, "activity_lines": {"activity_5": 37.560384, "activity_10": 37.634381, "activity_20": 37.501008, "activity_30": 37.098821}, "trend_signal": 1, "fair_value": 34.774871, "relative_strength": -0.129047, "rate_of_change": 0.2685254809111982, "market_dynamics": -0.03234, "expectation": {"probability": 73.622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.449972, "high": 38.150418, "low": 37.449972, "close": 38.110802, "volume": 164384}, "trend_line": 36.606148, "activity_lines": {"activity_5": 37.729084, "activity_10": 37.713284, "activity_20": 37.587442, "activity_30": 37.203884}, "trend_signal": 1, "fair_value": 34.809262, "relative_strength": -1.020621, "rate_of_change": 0.33938894968086164, "market_dynamics": -0.13821, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.126342, "high": 38.255175, "low": 38.036965, "close": 38.222967, "volume": 96361}, "trend_line": 36.716098, "activity_lines": {"activity_5": 37.906443, "activity_10": 37.804286, "activity_20": 37.672791, "activity_30": 37.308195}, "trend_signal": 1, "fair_value": 34.844096, "relative_strength": -1.705845, "rate_of_change": 0.30035938225460074, "market_dynamics": -0.285587, "expectation": {"probability": 74.7883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.247123, "high": 38.492067, "low": 38.247123, "close": 38.298183, "volume": 292854}, "trend_line": 36.8248, "activity_lines": {"activity_5": 38.080133, "activity_10": 37.901007, "activity_20": 37.754266, "activity_30": 37.410265}, "trend_signal": 1, "fair_value": 34.878985, "relative_strength": -2.334736, "rate_of_change": 0.29606087226371647, "market_dynamics": -0.117042, "expectation": {"probability": 75.5027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.452317, "high": 38.565889, "low": 38.42798, "close": 38.563293, "volume": 152864}, "trend_line": 36.948692, "activity_lines": {"activity_5": 38.299372, "activity_10": 38.037473, "activity_20": 37.850638, "activity_30": 37.522426}, "trend_signal": 1, "fair_value": 34.915829, "relative_strength": -1.851503, "rate_of_change": 0.3364363146575077, "market_dynamics": -0.105478, "expectation": {"probability": 76.1778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.582114, "high": 38.882269, "low": 38.565889, "close": 38.882269, "volume": 268201}, "trend_line": 37.08097, "activity_lines": {"activity_5": 38.541053, "activity_10": 38.21653, "activity_20": 37.96838, "activity_30": 37.647173}, "trend_signal": 1, "fair_value": 34.9551, "relative_strength": -3.217683, "rate_of_change": 0.3580045539907054, "market_dynamics": 0.144609, "expectation": {"probability": 74.7467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.898494, "high": 39.245233, "low": 38.849576, "close": 39.231601, "volume": 221180}, "trend_line": 37.223096, "activity_lines": {"activity_5": 38.813086, "activity_10": 38.43862, "activity_20": 38.108698, "activity_30": 37.785923}, "trend_signal": 1, "fair_value": 34.997027, "relative_strength": -3.095407, "rate_of_change": 0.38328555051283053, "market_dynamics": 0.440748, "expectation": {"probability": 75.2483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.223409, "high": 39.321714, "low": 39.215217, "close": 39.280753, "volume": 200527}, "trend_line": 37.363163, "activity_lines": {"activity_5": 39.026783, "activity_10": 38.641434, "activity_20": 38.243191, "activity_30": 37.918675}, "trend_signal": 1, "fair_value": 35.038616, "relative_strength": -3.181507, "rate_of_change": 0.376290569704363, "market_dynamics": 0.557841, "expectation": {"probability": 75.8209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.288945, "high": 39.42821, "low": 39.272561, "close": 39.313522, "volume": 929005}, "trend_line": 37.497345, "activity_lines": {"activity_5": 39.180884, "activity_10": 38.823135, "activity_20": 38.370605, "activity_30": 38.044505}, "trend_signal": 1, "fair_value": 35.079721, "relative_strength": -1.481828, "rate_of_change": 0.3591291240519511, "market_dynamics": 0.935271, "expectation": {"probability": 76.3676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.42821, "high": 39.624818, "low": 39.38725, "close": 39.608434, "volume": 315470}, "trend_line": 37.637482, "activity_lines": {"activity_5": 39.365599, "activity_10": 39.028318, "activity_20": 38.515939, "activity_30": 38.180704}, "trend_signal": 1, "fair_value": 35.122852, "relative_strength": -2.49341, "rate_of_change": 0.3737251264056048, "market_dynamics": 1.05724, "expectation": {"probability": 76.8902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.682163, "high": 39.764083, "low": 39.641202, "close": 39.739507, "volume": 471284}, "trend_line": 37.777207, "activity_lines": {"activity_5": 39.52433, "activity_10": 39.215451, "activity_20": 38.663115, "activity_30": 38.316319}, "trend_signal": 1, "fair_value": 35.166405, "relative_strength": -3.205175, "rate_of_change": 0.3712389686430101, "market_dynamics": 1.213895, "expectation": {"probability": 77.3901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.780467, "high": 39.813235, "low": 39.657587, "close": 39.690355, "volume": 256971}, "trend_line": 37.912236, "activity_lines": {"activity_5": 39.609527, "activity_10": 39.354583, "activity_20": 38.795436, "activity_30": 38.439748}, "trend_signal": 1, "fair_value": 35.208685, "relative_strength": -4.197116, "rate_of_change": 0.35743510630630515, "market_dynamics": 1.257812, "expectation": {"probability": 78.1903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.755891, "high": 39.794382, "low": 39.665779, "close": 39.761412, "volume": 594968}, "trend_line": 38.040774, "activity_lines": {"activity_5": 39.687826, "activity_10": 39.477914, "activity_20": 38.92483, "activity_30": 38.559049}, "trend_signal": 1, "fair_value": 35.25084, "relative_strength": -5.251103, "rate_of_change": 0.33904093654618245, "market_dynamics": 1.2396, "expectation": {"probability": 76.2542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.761412, "high": 39.876806, "low": 39.662503, "close": 39.852079, "volume": 537524}, "trend_line": 38.165033, "activity_lines": {"activity_5": 39.764304, "activity_10": 39.589759, "activity_20": 39.05345, "activity_30": 38.675908}, "trend_signal": 1, "fair_value": 35.293053, "relative_strength": -6.164096, "rate_of_change": 0.3266468763227639, "market_dynamics": 1.311121, "expectation": {"probability": 76.6601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.868564, "high": 39.909776, "low": 39.831473, "close": 39.860321, "volume": 251272}, "trend_line": 38.271327, "activity_lines": {"activity_5": 39.807625, "activity_10": 39.67485, "activity_20": 39.17324, "activity_30": 38.785281}, "trend_signal": 1, "fair_value": 35.334574, "relative_strength": -5.663834, "rate_of_change": 0.27851148458327896, "market_dynamics": 1.225074, "expectation": {"probability": 77.1263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.885048, "high": 39.893291, "low": 39.769655, "close": 39.843836, "volume": 173051}, "trend_line": 38.378235, "activity_lines": {"activity_5": 39.828659, "activity_10": 39.733361, "activity_20": 39.281248, "activity_30": 38.886733}, "trend_signal": 1, "fair_value": 35.375198, "relative_strength": -7.016351, "rate_of_change": 0.2793422867202831, "market_dynamics": 1.17794, "expectation": {"probability": 78.0314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.893291, "high": 39.984393, "low": 39.819192, "close": 39.967801, "volume": 389660}, "trend_line": 38.476317, "activity_lines": {"activity_5": 39.884059, "activity_10": 39.796928, "activity_20": 39.391121, "activity_30": 38.989286}, "trend_signal": 1, "fair_value": 35.416203, "relative_strength": -7.436832, "rate_of_change": 0.2555667294236046, "market_dynamics": 1.063544, "expectation": {"probability": 76.0843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.926324, "high": 40.125416, "low": 39.926324, "close": 39.992688, "volume": 1556040}, "trend_line": 38.571444, "activity_lines": {"activity_5": 39.929258, "activity_10": 39.851634, "activity_20": 39.492468, "activity_30": 39.087116}, "trend_signal": 1, "fair_value": 35.456703, "relative_strength": -6.896595, "rate_of_change": 0.24723520185156483, "market_dynamics": 0.989392, "expectation": {"probability": 76.4634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.059052, "high": 40.175189, "low": 40.046609, "close": 40.166894, "volume": 1005096}, "trend_line": 38.671066, "activity_lines": {"activity_5": 40.017108, "activity_10": 39.92507, "activity_20": 39.599927, "activity_30": 39.190049}, "trend_signal": 1, "fair_value": 35.49802, "relative_strength": -6.252844, "rate_of_change": 0.25827915594760636, "market_dynamics": 0.958761, "expectation": {"probability": 76.9001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.233258, "high": 40.444794, "low": 40.208371, "close": 40.444794, "volume": 955474}, "trend_line": 38.77343, "activity_lines": {"activity_5": 40.176603, "activity_10": 40.033518, "activity_20": 39.721894, "activity_30": 39.304483}, "trend_signal": 1, "fair_value": 35.541036, "relative_strength": -7.470847, "rate_of_change": 0.2647043657911948, "market_dynamics": 1.023687, "expectation": {"probability": 77.3208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.448941, "high": 40.565079, "low": 40.448941, "close": 40.556783, "volume": 1118260}, "trend_line": 38.871888, "activity_lines": {"activity_5": 40.334463, "activity_10": 40.147121, "activity_20": 39.839577, "activity_30": 39.419538}, "trend_signal": 1, "fair_value": 35.584275, "relative_strength": -7.404194, "rate_of_change": 0.25393162276332226, "market_dynamics": 1.070701, "expectation": {"probability": 77.7265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.607023, "high": 40.682067, "low": 40.523641, "close": 40.673729, "volume": 743560}, "trend_line": 38.972527, "activity_lines": {"activity_5": 40.483776, "activity_10": 40.267126, "activity_20": 39.954273, "activity_30": 39.535785}, "trend_signal": 1, "fair_value": 35.627775, "relative_strength": -6.152146, "rate_of_change": 0.25889918184576227, "market_dynamics": 0.99083, "expectation": {"probability": 78.1179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.665391, "high": 40.790464, "low": 40.640376, "close": 40.757111, "volume": 679445}, "trend_line": 39.071583, "activity_lines": {"activity_5": 40.61382, "activity_10": 40.384413, "activity_20": 40.064707, "activity_30": 39.65092}, "trend_signal": 1, "fair_value": 35.671244, "relative_strength": -4.444077, "rate_of_change": 0.2541687892088634, "market_dynamics": 0.948592, "expectation": {"probability": 78.4958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.748773, "high": 40.823816, "low": 40.723758, "close": 40.765449, "volume": 1584086}, "trend_line": 39.169331, "activity_lines": {"activity_5": 40.695682, "activity_10": 40.485112, "activity_20": 40.163867, "activity_30": 39.760202}, "trend_signal": 1, "fair_value": 35.714052, "relative_strength": -1.343032, "rate_of_change": 0.2501767077110821, "market_dynamics": 0.980825, "expectation": {"probability": 78.8609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.815478, "high": 40.840493, "low": 40.757111, "close": 40.840409, "volume": 742620}, "trend_line": 39.273478, "activity_lines": {"activity_5": 40.762628, "activity_10": 40.582834, "activity_20": 40.258417, "activity_30": 39.868013}, "trend_signal": 1, "fair_value": 35.756772, "relative_strength": -3.601649, "rate_of_change": 0.265889146791906, "market_dynamics": 0.911885, "expectation": {"probability": 79.2138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.882184, "high": 40.917024, "low": 40.823816, "close": 40.917024, "volume": 1504788}, "trend_line": 39.378851, "activity_lines": {"activity_5": 40.828737, "activity_10": 40.676666, "activity_20": 40.34942, "activity_30": 39.974048}, "trend_signal": 1, "fair_value": 35.799418, "relative_strength": -3.857373, "rate_of_change": 0.2683057507664592, "market_dynamics": 1.07421, "expectation": {"probability": 79.5551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.933804, "high": 41.034482, "low": 40.891855, "close": 41.026092, "volume": 1990508}, "trend_line": 39.490391, "activity_lines": {"activity_5": 40.907186, "activity_10": 40.770815, "activity_20": 40.441122, "activity_30": 40.080322}, "trend_signal": 1, "fair_value": 35.84226, "relative_strength": -5.212559, "rate_of_change": 0.28324848787488766, "market_dynamics": 1.250232, "expectation": {"probability": 79.8854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.068041, "high": 41.1016, "low": 40.988338, "close": 41.000922, "volume": 1186369}, "trend_line": 39.597361, "activity_lines": {"activity_5": 40.953754, "activity_10": 40.841147, "activity_20": 40.521881, "activity_30": 40.177775}, "trend_signal": 1, "fair_value": 35.8842, "relative_strength": -6.656189, "rate_of_change": 0.2708760214605039, "market_dynamics": 1.209261, "expectation": {"probability": 80.5701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.042871, "high": 41.244226, "low": 41.034482, "close": 41.240031, "volume": 710181}, "trend_line": 39.716833, "activity_lines": {"activity_5": 41.063772, "activity_10": 40.936622, "activity_20": 40.617222, "activity_30": 40.283754}, "trend_signal": 1, "fair_value": 35.927393, "relative_strength": -5.966808, "rate_of_change": 0.30171707654962615, "market_dynamics": 1.182082, "expectation": {"probability": 78.95, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.244226, "high": 41.344904, "low": 41.228034, "close": 41.328124, "volume": 920184}, "trend_line": 39.850936, "activity_lines": {"activity_5": 41.171515, "activity_10": 41.028602, "activity_20": 40.711778, "activity_30": 40.387708}, "trend_signal": 1, "fair_value": 35.970598, "relative_strength": -5.290464, "rate_of_change": 0.33764776763544085, "market_dynamics": 0.974419, "expectation": {"probability": 79.2227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.364428, "high": 41.402423, "low": 41.305324, "close": 41.364428, "volume": 1805767}, "trend_line": 39.97672, "activity_lines": {"activity_5": 41.258844, "activity_10": 41.111122, "activity_20": 40.801602, "activity_30": 40.485353}, "trend_signal": 1, "fair_value": 36.013407, "relative_strength": -6.259143, "rate_of_change": 0.3156362500494418, "market_dynamics": 0.842331, "expectation": {"probability": 79.5388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.406645, "high": 41.465749, "low": 41.381315, "close": 41.398202, "volume": 5505137}, "trend_line": 40.0863, "activity_lines": {"activity_5": 41.327605, "activity_10": 41.185098, "activity_20": 40.886906, "activity_30": 40.577062}, "trend_signal": 1, "fair_value": 36.055807, "relative_strength": -7.587432, "rate_of_change": 0.2741095317474798, "market_dynamics": 0.868104, "expectation": {"probability": 79.8453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.415088, "high": 41.465749, "low": 41.39989, "close": 41.461527, "volume": 724694}, "trend_line": 40.194252, "activity_lines": {"activity_5": 41.392667, "activity_10": 41.257416, "activity_20": 40.970108, "activity_30": 40.665786}, "trend_signal": 1, "fair_value": 36.098039, "relative_strength": -7.886044, "rate_of_change": 0.2692989874346033, "market_dynamics": 0.780976, "expectation": {"probability": 80.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.465749, "high": 41.601864, "low": 41.440419, "close": 41.568055, "volume": 1193503}, "trend_line": 40.303248, "activity_lines": {"activity_5": 41.462531, "activity_10": 41.336295, "activity_20": 41.05536, "activity_30": 40.754418}, "trend_signal": 1, "fair_value": 36.140442, "relative_strength": -7.489342, "rate_of_change": 0.2711731020644563, "market_dynamics": 0.736271, "expectation": {"probability": 80.4317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.580827, "high": 41.657325, "low": 41.563827, "close": 41.648825, "volume": 896753}, "trend_line": 40.406099, "activity_lines": {"activity_5": 41.537451, "activity_10": 41.415267, "activity_20": 41.140133, "activity_30": 40.84123}, "trend_signal": 1, "fair_value": 36.182814, "relative_strength": -8.882606, "rate_of_change": 0.255192832101259, "market_dynamics": 0.607109, "expectation": {"probability": 80.7123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.691324, "high": 41.691324, "low": 41.606326, "close": 41.653075, "volume": 1055553}, "trend_line": 40.498459, "activity_lines": {"activity_5": 41.592406, "activity_10": 41.480312, "activity_20": 41.216793, "activity_30": 40.92168}, "trend_signal": 1, "fair_value": 36.224572, "relative_strength": -9.592988, "rate_of_change": 0.22857935382477615, "market_dynamics": 0.425219, "expectation": {"probability": 80.985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.682824, "high": 41.81032, "low": 41.623325, "close": 41.81032, "volume": 1481191}, "trend_line": 40.584417, "activity_lines": {"activity_5": 41.680534, "activity_10": 41.560565, "activity_20": 41.299814, "activity_30": 41.006316}, "trend_signal": 1, "fair_value": 36.266888, "relative_strength": -7.301621, "rate_of_change": 0.21225005129208765, "market_dynamics": 0.469471, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.835819, "high": 41.903818, "low": 41.81032, "close": 41.895318, "volume": 1855264}, "trend_line": 40.671569, "activity_lines": {"activity_5": 41.76952, "activity_10": 41.642014, "activity_20": 41.382157, "activity_30": 41.09089}, "trend_signal": 1, "fair_value": 36.309207, "relative_strength": -6.24125, "rate_of_change": 0.21474252050977133, "market_dynamics": 0.500173, "expectation": {"probability": 81.5078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.929317, "high": 41.963316, "low": 41.387329, "close": 41.421555, "volume": 3355454}, "trend_line": 40.741837, "activity_lines": {"activity_5": 41.671665, "activity_10": 41.621062, "activity_20": 41.410319, "activity_30": 41.139276}, "trend_signal": 1, "fair_value": 36.347359, "relative_strength": -5.154033, "rate_of_change": 0.17276933673249406, "market_dynamics": 0.232474, "expectation": {"probability": 82.0896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.498563, "high": 41.631187, "low": 41.301765, "close": 41.455781, "volume": 2067399}, "trend_line": 40.803415, "activity_lines": {"activity_5": 41.594986, "activity_10": 41.603033, "activity_20": 41.435766, "activity_30": 41.185337}, "trend_signal": 1, "fair_value": 36.385199, "relative_strength": -4.941598, "rate_of_change": 0.15114193304539594, "market_dynamics": -0.068211, "expectation": {"probability": 81.6749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.430111, "high": 41.571292, "low": 41.40872, "close": 41.549901, "volume": 1043695}, "trend_line": 40.863761, "activity_lines": {"activity_5": 41.56255, "activity_10": 41.599795, "activity_20": 41.465362, "activity_30": 41.233498}, "trend_signal": 1, "fair_value": 36.423175, "relative_strength": -8.143834, "rate_of_change": 0.14789448383179588, "market_dynamics": -0.442733, "expectation": {"probability": 81.8625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.549901, "high": 41.866488, "low": 41.515675, "close": 41.849375, "volume": 1100311}, "trend_line": 40.935729, "activity_lines": {"activity_5": 41.636817, "activity_10": 41.647635, "activity_20": 41.518751, "activity_30": 41.297086}, "trend_signal": 1, "fair_value": 36.462782, "relative_strength": -8.516733, "rate_of_change": 0.17611692668231238, "market_dynamics": -0.777901, "expectation": {"probability": 82.1326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.849375, "high": 41.960608, "low": 41.798037, "close": 41.90927, "volume": 1137514}, "trend_line": 41.007324, "activity_lines": {"activity_5": 41.728445, "activity_10": 41.698161, "activity_20": 41.572245, "activity_30": 41.359895}, "trend_signal": 1, "fair_value": 36.502249, "relative_strength": -8.417739, "rate_of_change": 0.1748961158111902, "market_dynamics": -0.796958, "expectation": {"probability": 82.3947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.96944, "high": 42.047033, "low": 41.900468, "close": 42.02979, "volume": 1080317}, "trend_line": 41.079914, "activity_lines": {"activity_5": 41.859316, "activity_10": 41.76246, "activity_20": 41.631732, "activity_30": 41.42586}, "trend_signal": 1, "fair_value": 36.542016, "relative_strength": -4.010426, "rate_of_change": 0.17701715917870006, "market_dynamics": -0.740132, "expectation": {"probability": 82.6493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.038412, "high": 42.103073, "low": 41.917711, "close": 42.02979, "volume": 1099581}, "trend_line": 41.15223, "activity_lines": {"activity_5": 41.949638, "activity_10": 41.818364, "activity_20": 41.685197, "activity_30": 41.487143}, "trend_signal": 1, "fair_value": 36.581214, "relative_strength": -7.459355, "rate_of_change": 0.1760373695037451, "market_dynamics": -0.660409, "expectation": {"probability": 83.2031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.038412, "high": 42.051344, "low": 41.835375, "close": 42.021169, "volume": 2078222}, "trend_line": 41.224808, "activity_lines": {"activity_5": 41.998819, "activity_10": 41.865773, "activity_20": 41.732178, "activity_30": 41.543203}, "trend_signal": 1, "fair_value": 36.619796, "relative_strength": -8.445675, "rate_of_change": 0.176364683031758, "market_dynamics": -0.562668, "expectation": {"probability": 80.8831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.107383, "high": 42.348785, "low": 42.078243, "close": 42.279813, "volume": 943361}, "trend_line": 41.301875, "activity_lines": {"activity_5": 42.102797, "activity_10": 41.953516, "activity_20": 41.798534, "activity_30": 41.611268}, "trend_signal": 1, "fair_value": 36.659655, "relative_strength": -8.063206, "rate_of_change": 0.1869432599904396, "market_dynamics": -0.479478, "expectation": {"probability": 80.7796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.327401, "high": 42.459201, "low": 42.207089, "close": 42.354879, "volume": 1448456}, "trend_line": 41.380615, "activity_lines": {"activity_5": 42.203102, "activity_10": 42.046371, "activity_20": 41.866069, "activity_30": 41.679204}, "trend_signal": 1, "fair_value": 36.699482, "relative_strength": -7.808481, "rate_of_change": 0.19064509783150585, "market_dynamics": -0.323964, "expectation": {"probability": 81.0009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.363572, "high": 42.711314, "low": 42.363572, "close": 42.711314, "volume": 1598769}, "trend_line": 41.465429, "activity_lines": {"activity_5": 42.39251, "activity_10": 42.195677, "activity_20": 41.961102, "activity_30": 41.765055}, "trend_signal": 1, "fair_value": 36.74123, "relative_strength": -7.763614, "rate_of_change": 0.2049607044264603, "market_dynamics": 0.015058, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.728701, "high": 42.876491, "low": 42.650459, "close": 42.85041, "volume": 2238459}, "trend_line": 41.545616, "activity_lines": {"activity_5": 42.582849, "activity_10": 42.346822, "activity_20": 42.062377, "activity_30": 41.854409}, "trend_signal": 1, "fair_value": 36.783363, "relative_strength": -7.865019, "rate_of_change": 0.19338278159380004, "market_dynamics": 0.389677, "expectation": {"probability": 80.7168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.859104, "high": 42.919958, "low": 42.737394, "close": 42.746088, "volume": 1259090}, "trend_line": 41.618593, "activity_lines": {"activity_5": 42.683706, "activity_10": 42.453644, "activity_20": 42.146467, "activity_30": 41.931859}, "trend_signal": 1, "fair_value": 36.824203, "relative_strength": -6.777698, "rate_of_change": 0.17565511605362769, "market_dynamics": 0.625032, "expectation": {"probability": 81.2855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.815636, "high": 42.9982, "low": 42.754781, "close": 42.99159, "volume": 1166958}, "trend_line": 41.695855, "activity_lines": {"activity_5": 42.818069, "activity_10": 42.583353, "activity_20": 42.247359, "activity_30": 42.020439}, "trend_signal": 1, "fair_value": 36.866158, "relative_strength": -4.657971, "rate_of_change": 0.18564298894007447, "market_dynamics": 0.829372, "expectation": {"probability": 79.9924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.965344, "high": 43.175315, "low": 42.939098, "close": 43.114073, "volume": 3269607}, "trend_line": 41.77442, "activity_lines": {"activity_5": 42.945808, "activity_10": 42.714564, "activity_20": 42.352329, "activity_30": 42.111937}, "trend_signal": 1, "fair_value": 36.908374, "relative_strength": -8.404773, "rate_of_change": 0.1884240052158603, "market_dynamics": 1.093168, "expectation": {"probability": 80.1883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.105325, "high": 43.157817, "low": 43.027373, "close": 43.044083, "volume": 2188424}, "trend_line": 41.850374, "activity_lines": {"activity_5": 42.999604, "activity_10": 42.811144, "activity_20": 42.442763, "activity_30": 42.193851}, "trend_signal": 1, "fair_value": 36.949553, "relative_strength": -6.331994, "rate_of_change": 0.18181940048480139, "market_dynamics": 1.146029, "expectation": {"probability": 80.8439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.096576, "high": 43.245305, "low": 43.079078, "close": 43.236557, "volume": 2399707}, "trend_line": 41.930246, "activity_lines": {"activity_5": 43.095374, "activity_10": 42.924278, "activity_20": 42.5445, "activity_30": 42.283282}, "trend_signal": 1, "fair_value": 36.991467, "relative_strength": -7.171073, "rate_of_change": 0.19085134101787143, "market_dynamics": 1.398816, "expectation": {"probability": 79.4994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.289049, "high": 43.297711, "low": 43.192813, "close": 43.227808, "volume": 1590751}, "trend_line": 42.007272, "activity_lines": {"activity_5": 43.162484, "activity_10": 43.01388, "activity_20": 42.637843, "activity_30": 42.366996}, "trend_signal": 1, "fair_value": 37.032767, "relative_strength": -7.984404, "rate_of_change": 0.18370032935176103, "market_dynamics": 1.479317, "expectation": {"probability": 80.2225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.277718, "high": 43.356965, "low": 43.233691, "close": 43.251302, "volume": 1905875}, "trend_line": 42.081446, "activity_lines": {"activity_5": 43.20531, "activity_10": 43.085815, "activity_20": 42.725925, "activity_30": 42.447256}, "trend_signal": 1, "fair_value": 37.073678, "relative_strength": -8.42, "rate_of_change": 0.17657418934511934, "market_dynamics": 1.323603, "expectation": {"probability": 78.8032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.295328, "high": 43.409708, "low": 43.242497, "close": 43.374575, "volume": 1692820}, "trend_line": 42.160568, "activity_lines": {"activity_5": 43.271914, "activity_10": 43.162499, "activity_20": 42.818885, "activity_30": 42.530684}, "trend_signal": 1, "fair_value": 37.114861, "relative_strength": -7.340187, "rate_of_change": 0.1880211055485074, "market_dynamics": 1.258255, "expectation": {"probability": 79.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.436212, "high": 44.028838, "low": 43.356965, "close": 44.002178, "volume": 2914095}, "trend_line": 42.252639, "activity_lines": {"activity_5": 43.530351, "activity_10": 43.334753, "activity_20": 42.964573, "activity_30": 42.649497}, "trend_signal": 1, "fair_value": 37.159583, "relative_strength": -4.016622, "rate_of_change": 0.21838178271223538, "market_dynamics": 1.365151, "expectation": {"probability": 79.23, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.988662, "high": 44.177185, "low": 43.988662, "close": 44.15923, "volume": 1718071}, "trend_line": 42.347009, "activity_lines": {"activity_5": 43.777267, "activity_10": 43.512092, "activity_20": 43.112929, "activity_30": 42.772503}, "trend_signal": 1, "fair_value": 37.204742, "relative_strength": -4.07329, "rate_of_change": 0.22334699614856682, "market_dynamics": 1.52504, "expectation": {"probability": 79.4549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.15923, "high": 44.338776, "low": 44.123321, "close": 44.284912, "volume": 3092631}, "trend_line": 42.444359, "activity_lines": {"activity_5": 44.004564, "activity_10": 43.688486, "activity_20": 43.260382, "activity_30": 42.897529}, "trend_signal": 1, "fair_value": 37.250128, "relative_strength": -3.055203, "rate_of_change": 0.22988636576434177, "market_dynamics": 1.803738, "expectation": {"probability": 79.6751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.35673, "high": 44.383662, "low": 44.132298, "close": 44.136787, "volume": 3175963}, "trend_line": 42.535645, "activity_lines": {"activity_5": 44.112014, "activity_10": 43.809968, "activity_20": 43.380703, "activity_30": 43.006718}, "trend_signal": 1, "fair_value": 37.305098, "relative_strength": -1.272123, "rate_of_change": 0.215072160708102, "market_dynamics": 2.040759, "expectation": {"probability": 80.4482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.177185, "high": 44.240026, "low": 44.134543, "close": 44.195139, "volume": 3777746}, "trend_line": 42.626765, "activity_lines": {"activity_5": 44.179881, "activity_10": 43.921239, "activity_20": 43.49569, "activity_30": 43.113782}, "trend_signal": 1, "fair_value": 37.360646, "relative_strength": -3.741131, "rate_of_change": 0.21422033214730027, "market_dynamics": 2.027725, "expectation": {"probability": 79.0525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.231049, "high": 44.293889, "low": 44.222071, "close": 44.25798, "volume": 2897782}, "trend_line": 42.71643, "activity_lines": {"activity_5": 44.213991, "activity_10": 44.02428, "activity_20": 43.605776, "activity_30": 43.219022}, "trend_signal": 1, "fair_value": 37.416484, "relative_strength": -5.021544, "rate_of_change": 0.21034906120603725, "market_dynamics": 2.004726, "expectation": {"probability": 79.2352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.249003, "high": 44.626049, "low": 44.249003, "close": 44.545253, "volume": 4411851}, "trend_line": 42.812977, "activity_lines": {"activity_5": 44.326806, "activity_10": 44.157481, "activity_20": 43.732611, "activity_30": 43.33701}, "trend_signal": 1, "fair_value": 37.473868, "relative_strength": -3.247432, "rate_of_change": 0.2260184196104261, "market_dynamics": 1.968243, "expectation": {"probability": 79.4489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.500967, "high": 44.699551, "low": 44.492031, "close": 44.636365, "volume": 6186949}, "trend_line": 42.91242, "activity_lines": {"activity_5": 44.444256, "activity_10": 44.283453, "activity_20": 43.856145, "activity_30": 43.454648}, "trend_signal": 1, "fair_value": 37.53247, "relative_strength": -2.727661, "rate_of_change": 0.23227303254338247, "market_dynamics": 1.970984, "expectation": {"probability": 79.6582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.663445, "high": 44.753711, "low": 44.5461, "close": 44.591233, "volume": 3784028}, "trend_line": 43.005117, "activity_lines": {"activity_5": 44.523232, "activity_10": 44.37561, "activity_20": 43.962928, "activity_30": 43.562959}, "trend_signal": 1, "fair_value": 37.591193, "relative_strength": -4.063647, "rate_of_change": 0.21601438464668538, "market_dynamics": 1.906313, "expectation": {"probability": 80.4627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.555126, "high": 44.564153, "low": 44.383622, "close": 44.455834, "volume": 3189239}, "trend_line": 43.090468, "activity_lines": {"activity_5": 44.526779, "activity_10": 44.418786, "activity_20": 44.045809, "activity_30": 43.656553}, "trend_signal": 1, "fair_value": 37.649412, "relative_strength": -2.667343, "rate_of_change": 0.19846708009189426, "market_dynamics": 1.659554, "expectation": {"probability": 79.7017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.455834, "high": 44.562709, "low": 44.428754, "close": 44.555126, "volume": 4254860}, "trend_line": 43.19492, "activity_lines": {"activity_5": 44.546043, "activity_10": 44.460356, "activity_20": 44.128141, "activity_30": 43.751047}, "trend_signal": 1, "fair_value": 37.708765, "relative_strength": -1.406031, "rate_of_change": 0.24240163741085846, "market_dynamics": 1.288025, "expectation": {"probability": 78.4095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.554613, "high": 44.627237, "low": 44.182417, "close": 44.373054, "volume": 6144798}, "trend_line": 43.292163, "activity_lines": {"activity_5": 44.484807, "activity_10": 44.458768, "activity_20": 44.184353, "activity_30": 43.827056}, "trend_signal": 1, "fair_value": 37.770252, "relative_strength": 1.358318, "rate_of_change": 0.22512601018823244, "market_dynamics": 0.796533, "expectation": {"probability": 76.8913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.327664, "high": 44.327664, "low": 43.837454, "close": 44.019013, "volume": 8119724}, "trend_line": 43.374466, "activity_lines": {"activity_5": 44.317037, "activity_10": 44.388922, "activity_20": 44.199596, "activity_30": 43.87395}, "trend_signal": 1, "fair_value": 37.82988, "relative_strength": 2.926499, "rate_of_change": 0.19011062117639171, "market_dynamics": 0.276859, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.037169, "high": 44.12341, "low": 43.873766, "close": 44.019013, "volume": 6203307}, "trend_line": 43.446788, "activity_lines": {"activity_5": 44.190424, "activity_10": 44.32391, "activity_20": 44.208778, "activity_30": 43.915533}, "trend_signal": 1, "fair_value": 37.889735, "relative_strength": 2.41886, "rate_of_change": 0.1667386521830604, "market_dynamics": -0.027536, "expectation": {"probability": 75.4377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.109793, "high": 44.441411, "low": 43.937312, "close": 44.264118, "volume": 4459842}, "trend_line": 43.525283, "activity_lines": {"activity_5": 44.183661, "activity_10": 44.305604, "activity_20": 44.236411, "activity_30": 43.968264}, "trend_signal": 1, "fair_value": 37.948524, "relative_strength": 4.501153, "rate_of_change": 0.18066928215729955, "market_dynamics": -0.376913, "expectation": {"probability": 75.3617, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.370915, "high": 44.672578, "low": 43.000343, "close": 43.000343, "volume": 7269439}, "trend_line": 43.557634, "activity_lines": {"activity_5": 43.76842, "activity_10": 44.056267, "activity_20": 44.138207, "activity_30": 43.934397}, "trend_signal": 1, "fair_value": 37.996518, "relative_strength": 11.48067, "rate_of_change": 0.07432691477272753, "market_dynamics": -0.545856, "expectation": {"probability": 69.546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.035592, "high": 44.167232, "low": 42.035592, "close": 43.413808, "volume": 7780870}, "trend_line": 43.603768, "activity_lines": {"activity_5": 43.594654, "activity_10": 43.904971, "activity_20": 44.07959, "activity_30": 43.925118}, "trend_signal": 0, "fair_value": 38.04666, "relative_strength": 6.49742, "rate_of_change": 0.10591484376768975, "market_dynamics": -0.592834, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.349491, "high": 43.965094, "low": 43.294362, "close": 43.735391, "volume": 8043397}, "trend_line": 43.660909, "activity_lines": {"activity_5": 43.592031, "activity_10": 43.832716, "activity_20": 44.050755, "activity_30": 43.93361}, "trend_signal": 0, "fair_value": 38.099137, "relative_strength": 8.828921, "rate_of_change": 0.13104601418848558, "market_dynamics": -0.59098, "expectation": {"probability": 72.6607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.661887, "high": 44.350995, "low": 43.441372, "close": 44.102916, "volume": 4709654}, "trend_line": 43.721679, "activity_lines": {"activity_5": 43.730825, "activity_10": 43.843666, "activity_20": 44.054506, "activity_30": 43.962126}, "trend_signal": 1, "fair_value": 38.156163, "relative_strength": 4.948197, "rate_of_change": 0.13918629133444083, "market_dynamics": -0.623594, "expectation": {"probability": 75.0774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.102916, "high": 44.488913, "low": 43.768285, "close": 44.238963, "volume": 2981898}, "trend_line": 43.784482, "activity_lines": {"activity_5": 43.909374, "activity_10": 43.88823, "activity_20": 44.067159, "activity_30": 43.9955}, "trend_signal": 1, "fair_value": 38.216801, "relative_strength": 2.354792, "rate_of_change": 0.14364269954041628, "market_dynamics": -0.686526, "expectation": {"probability": 75.3162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.220442, "high": 44.411215, "low": 43.970399, "close": 44.266746, "volume": 2626655}, "trend_line": 43.83633, "activity_lines": {"activity_5": 44.098861, "activity_10": 43.941788, "activity_20": 44.078341, "activity_30": 44.026613}, "trend_signal": 1, "fair_value": 38.285376, "relative_strength": 2.892752, "rate_of_change": 0.1184163832291077, "market_dynamics": -0.743933, "expectation": {"probability": 75.6061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.451962, "high": 44.782852, "low": 44.322681, "close": 44.674222, "volume": 2426492}, "trend_line": 43.897123, "activity_lines": {"activity_5": 44.339747, "activity_10": 44.074676, "activity_20": 44.12707, "activity_30": 44.080671}, "trend_signal": 1, "fair_value": 38.360524, "relative_strength": -1.297661, "rate_of_change": 0.13868177377076019, "market_dynamics": -0.724515, "expectation": {"probability": 77.9841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.6557, "high": 44.803874, "low": 44.442701, "close": 44.729787, "volume": 2451749}, "trend_line": 43.963247, "activity_lines": {"activity_5": 44.515127, "activity_10": 44.212192, "activity_20": 44.17864, "activity_30": 44.134391}, "trend_signal": 1, "fair_value": 38.434884, "relative_strength": 1.442304, "rate_of_change": 0.1506340176325498, "market_dynamics": -0.562627, "expectation": {"probability": 76.1658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.743678, "high": 45.072438, "low": 44.729787, "close": 44.970568, "volume": 1911891}, "trend_line": 44.029213, "activity_lines": {"activity_5": 44.704474, "activity_10": 44.380562, "activity_20": 44.251022, "activity_30": 44.19938}, "trend_signal": 1, "fair_value": 38.505435, "relative_strength": 0.287046, "rate_of_change": 0.15004806173665008, "market_dynamics": -0.336832, "expectation": {"probability": 76.393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.978889, "high": 45.072071, "low": 44.803707, "close": 44.997525, "volume": 3298219}, "trend_line": 44.091994, "activity_lines": {"activity_5": 44.844963, "activity_10": 44.536533, "activity_20": 44.322001, "activity_30": 44.261851}, "trend_signal": 1, "fair_value": 38.575585, "relative_strength": -1.202418, "rate_of_change": 0.1425894212553858, "market_dynamics": -0.074704, "expectation": {"probability": 78.5737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.913662, "high": 45.100025, "low": 44.904343, "close": 44.92298, "volume": 1073580}, "trend_line": 44.154624, "activity_lines": {"activity_5": 44.910033, "activity_10": 44.665615, "activity_20": 44.38206, "activity_30": 44.315463}, "trend_signal": 1, "fair_value": 38.650328, "relative_strength": -0.962647, "rate_of_change": 0.14204392752117, "market_dynamics": 0.08851, "expectation": {"probability": 77.5107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.92298, "high": 45.090707, "low": 44.883564, "close": 44.932298, "volume": 1362154}, "trend_line": 44.211149, "activity_lines": {"activity_5": 44.934461, "activity_10": 44.761435, "activity_20": 44.439839, "activity_30": 44.365636}, "trend_signal": 1, "fair_value": 38.72964, "relative_strength": -0.745606, "rate_of_change": 0.12801603745963414, "market_dynamics": 0.225889, "expectation": {"probability": 76.8537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.997525, "high": 45.165253, "low": 44.895025, "close": 44.913662, "volume": 2392459}, "trend_line": 44.267344, "activity_lines": {"activity_5": 44.935471, "activity_10": 44.826257, "activity_20": 44.494001, "activity_30": 44.410959}, "trend_signal": 1, "fair_value": 38.808089, "relative_strength": -4.011409, "rate_of_change": 0.12710594786849452, "market_dynamics": 0.286099, "expectation": {"probability": 77.2095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.274747, "high": 45.427066, "low": 45.078226, "close": 45.371471, "volume": 3036041}, "trend_line": 44.338016, "activity_lines": {"activity_5": 45.076825, "activity_10": 44.952894, "activity_20": 44.590443, "activity_30": 44.482193}, "trend_signal": 1, "fair_value": 38.890558, "relative_strength": -4.56661, "rate_of_change": 0.15964815960045367, "market_dynamics": 0.373304, "expectation": {"probability": 76.3444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.475123, "high": 45.512815, "low": 45.248973, "close": 45.456278, "volume": 3083041}, "trend_line": 44.407406, "activity_lines": {"activity_5": 45.219722, "activity_10": 45.071886, "activity_20": 44.691246, "activity_30": 44.554339}, "trend_signal": 1, "fair_value": 38.975396, "relative_strength": -4.065921, "rate_of_change": 0.1565022665876581, "market_dynamics": 0.55365, "expectation": {"probability": 76.519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.4657, "high": 45.494629, "low": 45.201858, "close": 45.296088, "volume": 2037622}, "trend_line": 44.450537, "activity_lines": {"activity_5": 45.278639, "activity_10": 45.139619, "activity_20": 44.77203, "activity_30": 44.611674}, "trend_signal": 1, "fair_value": 39.05692, "relative_strength": -4.888548, "rate_of_change": 0.09712569115159612, "market_dynamics": 0.66143, "expectation": {"probability": 76.9861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.277242, "high": 45.673005, "low": 45.277242, "close": 45.635313, "volume": 2001614}, "trend_line": 44.49974, "activity_lines": {"activity_5": 45.425757, "activity_10": 45.250315, "activity_20": 44.881592, "activity_30": 44.688111}, "trend_signal": 1, "fair_value": 39.138956, "relative_strength": -5.457718, "rate_of_change": 0.11069157612202898, "market_dynamics": 0.846765, "expectation": {"probability": 76.0603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.616468, "high": 45.71078, "low": 45.464514, "close": 45.511873, "volume": 3609257}, "trend_line": 44.540638, "activity_lines": {"activity_5": 45.484861, "activity_10": 45.321092, "activity_20": 44.973387, "activity_30": 44.75341}, "trend_signal": 1, "fair_value": 39.217038, "relative_strength": -3.246152, "rate_of_change": 0.09190615495730659, "market_dynamics": 0.996119, "expectation": {"probability": 76.5872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.587647, "high": 45.78646, "low": 45.535552, "close": 45.682365, "volume": 2148903}, "trend_line": 44.592158, "activity_lines": {"activity_5": 45.560914, "activity_10": 45.408649, "activity_20": 45.07431, "activity_30": 44.827069}, "trend_signal": 1, "fair_value": 39.291576, "relative_strength": -5.069908, "rate_of_change": 0.11566964981506653, "market_dynamics": 1.053805, "expectation": {"probability": 75.5836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.729724, "high": 45.900216, "low": 45.663421, "close": 45.833913, "volume": 1382141}, "trend_line": 44.646783, "activity_lines": {"activity_5": 45.666757, "activity_10": 45.510817, "activity_20": 45.181746, "activity_30": 44.907183}, "trend_signal": 1, "fair_value": 39.365507, "relative_strength": -5.569652, "rate_of_change": 0.122499117445721, "market_dynamics": 1.232378, "expectation": {"probability": 76.0887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.909687, "high": 46.042292, "low": 45.805498, "close": 46.037556, "volume": 1808885}, "trend_line": 44.706103, "activity_lines": {"activity_5": 45.815306, "activity_10": 45.634805, "activity_20": 45.301101, "activity_30": 44.99691}, "trend_signal": 1, "fair_value": 39.443457, "relative_strength": -5.327661, "rate_of_change": 0.13286511594799472, "market_dynamics": 1.372108, "expectation": {"probability": 76.2901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.004405, "high": 46.042292, "low": 45.824441, "close": 45.900216, "volume": 2822783}, "trend_line": 44.751268, "activity_lines": {"activity_5": 45.868643, "activity_10": 45.713557, "activity_20": 45.392914, "activity_30": 45.07395}, "trend_signal": 1, "fair_value": 39.52267, "relative_strength": -5.472765, "rate_of_change": 0.10102647506539397, "market_dynamics": 1.461447, "expectation": {"probability": 76.5728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.941486, "high": 46.021691, "low": 45.846231, "close": 45.91291, "volume": 2050986}, "trend_line": 44.793819, "activity_lines": {"activity_5": 45.908552, "activity_10": 45.777018, "activity_20": 45.474095, "activity_30": 45.148894}, "trend_signal": 1, "fair_value": 39.59947, "relative_strength": -5.57814, "rate_of_change": 0.09508333931453296, "market_dynamics": 1.475503, "expectation": {"probability": 75.8547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.922435, "high": 46.008165, "low": 45.908147, "close": 45.970063, "volume": 2518860}, "trend_line": 44.83978, "activity_lines": {"activity_5": 45.940775, "activity_10": 45.832702, "activity_20": 45.55035, "activity_30": 45.224781}, "trend_signal": 1, "fair_value": 39.677405, "relative_strength": -6.785004, "rate_of_change": 0.10260567423375615, "market_dynamics": 1.424015, "expectation": {"probability": 76.0212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.998639, "high": 46.027216, "low": 45.91291, "close": 45.941486, "volume": 1612002}, "trend_line": 44.889302, "activity_lines": {"activity_5": 45.944293, "activity_10": 45.872308, "activity_20": 45.614993, "activity_30": 45.295859}, "trend_signal": 1, "fair_value": 39.757326, "relative_strength": -7.847212, "rate_of_change": 0.11044211189261673, "market_dynamics": 1.155725, "expectation": {"probability": 76.3812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.970063, "high": 46.0175, "low": 45.893954, "close": 45.91291, "volume": 1382985}, "trend_line": 44.934562, "activity_lines": {"activity_5": 45.931115, "activity_10": 45.897895, "activity_20": 45.668806, "activity_30": 45.361898}, "trend_signal": 1, "fair_value": 39.847579, "relative_strength": -7.512537, "rate_of_change": 0.10082580477637848, "market_dynamics": 0.773007, "expectation": {"probability": 75.805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.922435, "high": 46.104451, "low": 45.846231, "close": 46.037369, "volume": 3633559}, "trend_line": 44.990039, "activity_lines": {"activity_5": 45.967732, "activity_10": 45.934897, "activity_20": 45.726635, "activity_30": 45.433047}, "trend_signal": 1, "fair_value": 39.932821, "relative_strength": -8.144108, "rate_of_change": 0.1234617575664882, "market_dynamics": 0.626823, "expectation": {"probability": 75.0907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.056536, "high": 46.181116, "low": 45.788208, "close": 45.788208, "volume": 2914128}, "trend_line": 45.049012, "activity_lines": {"activity_5": 45.912152, "activity_10": 45.919286, "activity_20": 45.754242, "activity_30": 45.484542}, "trend_signal": 1, "fair_value": 40.018386, "relative_strength": -6.268692, "rate_of_change": 0.13108012642530628, "market_dynamics": 0.230641, "expectation": {"probability": 75.3491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.788208, "high": 46.07091, "low": 45.769042, "close": 45.931955, "volume": 5012493}, "trend_line": 45.112777, "activity_lines": {"activity_5": 45.912801, "activity_10": 45.924787, "activity_20": 45.790499, "activity_30": 45.541506}, "trend_signal": 1, "fair_value": 40.10347, "relative_strength": -7.463319, "rate_of_change": 0.14154583456792266, "market_dynamics": 0.107796, "expectation": {"probability": 74.6616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.989454, "high": 46.094868, "low": 45.922372, "close": 45.999037, "volume": 2791199}, "trend_line": 45.170607, "activity_lines": {"activity_5": 45.938352, "activity_10": 45.937947, "activity_20": 45.828567, "activity_30": 45.598684}, "trend_signal": 1, "fair_value": 40.192455, "relative_strength": -8.928566, "rate_of_change": 0.1281898474128418, "market_dynamics": 0.042779, "expectation": {"probability": 74.8287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.037369, "high": 46.214657, "low": 46.015232, "close": 46.1907, "volume": 2081030}, "trend_line": 45.276953, "activity_lines": {"activity_5": 46.023953, "activity_10": 45.982952, "activity_20": 45.88012, "activity_30": 45.664496}, "trend_signal": 1, "fair_value": 40.282848, "relative_strength": -8.995134, "rate_of_change": 0.23543185948331855, "market_dynamics": -0.180465, "expectation": {"probability": 75.8449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.249844, "high": 46.380017, "low": 46.042532, "close": 46.245023, "volume": 2406211}, "trend_line": 45.371326, "activity_lines": {"activity_5": 46.109143, "activity_10": 46.03505, "activity_20": 45.930809, "activity_30": 45.726952}, "trend_signal": 1, "fair_value": 40.368337, "relative_strength": -7.285763, "rate_of_change": 0.20843496248522836, "market_dynamics": -0.086866, "expectation": {"probability": 76.0176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.225738, "high": 46.245023, "low": 46.056996, "close": 46.216095, "volume": 1685343}, "trend_line": 45.454017, "activity_lines": {"activity_5": 46.170846, "activity_10": 46.075619, "activity_20": 45.972493, "activity_30": 45.781454}, "trend_signal": 1, "fair_value": 40.4518, "relative_strength": -7.34205, "rate_of_change": 0.18225387549836422, "market_dynamics": -0.184988, "expectation": {"probability": 75.9106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.129314, "high": 46.293235, "low": 46.129314, "close": 46.245023, "volume": 1550079}, "trend_line": 45.52542, "activity_lines": {"activity_5": 46.213667, "activity_10": 46.115935, "activity_20": 46.010729, "activity_30": 45.832486}, "trend_signal": 1, "fair_value": 40.534338, "relative_strength": -5.38803, "rate_of_change": 0.1570884263100367, "market_dynamics": -0.231799, "expectation": {"probability": 75.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.245023, "high": 46.370374, "low": 46.245023, "close": 46.331804, "volume": 1599701}, "trend_line": 45.595181, "activity_lines": {"activity_5": 46.264543, "activity_10": 46.16703, "activity_20": 46.05307, "activity_30": 45.884511}, "trend_signal": 1, "fair_value": 40.617982, "relative_strength": -8.475116, "rate_of_change": 0.15323526943848018, "market_dynamics": -0.241446, "expectation": {"probability": 76.0787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.334654, "high": 46.354045, "low": 46.237699, "close": 46.354045, "volume": 1540681}, "trend_line": 45.664758, "activity_lines": {"activity_5": 46.300648, "activity_10": 46.215072, "activity_20": 46.093361, "activity_30": 45.93347}, "trend_signal": 1, "fair_value": 40.702434, "relative_strength": -8.633515, "rate_of_change": 0.15259726680326688, "market_dynamics": -0.226369, "expectation": {"probability": 76.2771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.36374, "high": 46.412218, "low": 46.286177, "close": 46.344349, "volume": 1543786}, "trend_line": 45.720429, "activity_lines": {"activity_5": 46.322632, "activity_10": 46.253331, "activity_20": 46.12769, "activity_30": 45.977314}, "trend_signal": 1, "fair_value": 40.783484, "relative_strength": -8.01419, "rate_of_change": 0.1219123946742558, "market_dynamics": -0.141155, "expectation": {"probability": 76.1663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.373436, "high": 46.451, "low": 46.247395, "close": 46.451, "volume": 3463006}, "trend_line": 45.777803, "activity_lines": {"activity_5": 46.373544, "activity_10": 46.305399, "activity_20": 46.1688, "activity_30": 46.024448}, "trend_signal": 1, "fair_value": 40.865082, "relative_strength": -7.744834, "rate_of_change": 0.12548876127123787, "market_dynamics": 0.15641, "expectation": {"probability": 75.0607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.45562, "high": 46.523894, "low": 46.358086, "close": 46.475127, "volume": 1171856}, "trend_line": 45.827955, "activity_lines": {"activity_5": 46.416838, "activity_10": 46.349804, "activity_20": 46.207736, "activity_30": 46.069437}, "trend_signal": 1, "fair_value": 40.9489, "relative_strength": -8.812665, "rate_of_change": 0.10955527944406637, "market_dynamics": 0.299526, "expectation": {"probability": 75.1871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.475127, "high": 46.611675, "low": 46.3971, "close": 46.445867, "volume": 1783543}, "trend_line": 45.876233, "activity_lines": {"activity_5": 46.435039, "activity_10": 46.379012, "activity_20": 46.24011, "activity_30": 46.109302}, "trend_signal": 1, "fair_value": 41.030996, "relative_strength": -7.732549, "rate_of_change": 0.10534618007719582, "market_dynamics": 0.278046, "expectation": {"probability": 75.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.484881, "high": 46.73847, "low": 46.475127, "close": 46.679949, "volume": 2166728}, "trend_line": 45.934798, "activity_lines": {"activity_5": 46.523663, "activity_10": 46.442657, "activity_20": 46.291863, "activity_30": 46.161155}, "trend_signal": 1, "fair_value": 41.112765, "relative_strength": -8.492936, "rate_of_change": 0.12765869420883258, "market_dynamics": 0.426625, "expectation": {"probability": 74.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.660443, "high": 46.914032, "low": 46.659467, "close": 46.889648, "volume": 1585693}, "trend_line": 46.000043, "activity_lines": {"activity_5": 46.660459, "activity_10": 46.535533, "activity_20": 46.360529, "activity_30": 46.222758}, "trend_signal": 1, "fair_value": 41.192398, "relative_strength": -7.59161, "rate_of_change": 0.1420382865295224, "market_dynamics": 0.552119, "expectation": {"probability": 74.6529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.816498, "high": 47.040827, "low": 46.761586, "close": 47.031073, "volume": 1301866}, "trend_line": 46.070624, "activity_lines": {"activity_5": 46.808044, "activity_10": 46.642403, "activity_20": 46.437952, "activity_30": 46.289276}, "trend_signal": 1, "fair_value": 41.27164, "relative_strength": -6.853978, "rate_of_change": 0.15343681309168392, "market_dynamics": 0.838352, "expectation": {"probability": 74.6832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.05058, "high": 47.104224, "low": 46.901389, "close": 46.901389, "volume": 2624454}, "trend_line": 46.121621, "activity_lines": {"activity_5": 46.87373, "activity_10": 46.710875, "activity_20": 46.4977, "activity_30": 46.342874}, "trend_signal": 1, "fair_value": 41.348095, "relative_strength": -7.305756, "rate_of_change": 0.1106930958868612, "market_dynamics": 1.217352, "expectation": {"probability": 74.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.920996, "high": 47.175895, "low": 46.685705, "close": 46.871977, "volume": 3670629}, "trend_line": 46.168811, "activity_lines": {"activity_5": 46.901194, "activity_10": 46.762067, "activity_20": 46.550212, "activity_30": 46.391284}, "trend_signal": 1, "fair_value": 41.42325, "relative_strength": -7.004285, "rate_of_change": 0.10231643853107529, "market_dynamics": 1.404074, "expectation": {"probability": 74.2079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.871977, "high": 46.960211, "low": 46.764135, "close": 46.842566, "volume": 1434334}, "trend_line": 46.22036, "activity_lines": {"activity_5": 46.890447, "activity_10": 46.798089, "activity_20": 46.595492, "activity_30": 46.434752}, "trend_signal": 1, "fair_value": 41.498724, "relative_strength": -5.722211, "rate_of_change": 0.11165329772083886, "market_dynamics": 1.194075, "expectation": {"probability": 74.1109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.813154, "high": 46.862173, "low": 46.474923, "close": 46.607275, "volume": 1220703}, "trend_line": 46.252759, "activity_lines": {"activity_5": 46.790428, "activity_10": 46.782449, "activity_20": 46.613936, "activity_30": 46.459714}, "trend_signal": 1, "fair_value": 41.573318, "relative_strength": -7.060084, "rate_of_change": 0.07009681447742526, "market_dynamics": 0.662088, "expectation": {"probability": 74.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.661195, "high": 46.69845, "low": 45.918366, "close": 46.036636, "volume": 4717291}, "trend_line": 46.270251, "activity_lines": {"activity_5": 46.519021, "activity_10": 46.658276, "activity_20": 46.57532, "activity_30": 46.445771}, "trend_signal": 1, "fair_value": 41.645407, "relative_strength": -7.523612, "rate_of_change": 0.03781828452656042, "market_dynamics": 0.123891, "expectation": {"probability": 73.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.780385, "high": 46.411158, "low": 45.750817, "close": 46.07606, "volume": 3725312}, "trend_line": 46.283374, "activity_lines": {"activity_5": 46.327052, "activity_10": 46.548805, "activity_20": 46.539276, "activity_30": 46.433242}, "trend_signal": 1, "fair_value": 41.718488, "relative_strength": -5.334577, "rate_of_change": 0.02836163564360223, "market_dynamics": -0.39472, "expectation": {"probability": 75.8727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.869087, "high": 46.696978, "low": 45.869087, "close": 46.135195, "volume": 4465388}, "trend_line": 46.293417, "activity_lines": {"activity_5": 46.209816, "activity_10": 46.457342, "activity_20": 46.508177, "activity_30": 46.423682}, "trend_signal": 0, "fair_value": 41.798892, "relative_strength": -3.526328, "rate_of_change": 0.021698936641905205, "market_dynamics": -0.665995, "expectation": {"probability": 77.5454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.204186, "high": 46.440726, "low": 46.056348, "close": 46.056348, "volume": 1655318}, "trend_line": 46.294043, "activity_lines": {"activity_5": 46.115416, "activity_10": 46.357191, "activity_20": 46.468921, "activity_30": 46.408387}, "trend_signal": 0, "fair_value": 41.877137, "relative_strength": -1.718506, "rate_of_change": 0.00135224409985552, "market_dynamics": -0.770153, "expectation": {"probability": 79.8895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.07606, "high": 46.503311, "low": 46.07606, "close": 46.105627, "volume": 1493796}, "trend_line": 46.30089, "activity_lines": {"activity_5": 46.089858, "activity_10": 46.277339, "activity_20": 46.434997, "activity_30": 46.396232}, "trend_signal": 0, "fair_value": 41.955029, "relative_strength": 0.844436, "rate_of_change": 0.014790239858723273, "market_dynamics": -0.89233, "expectation": {"probability": 73.9329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.105627, "high": 46.492442, "low": 46.060691, "close": 46.433027, "volume": 1590470}, "trend_line": 46.318228, "activity_lines": {"activity_5": 46.206876, "activity_10": 46.271268, "activity_20": 46.432919, "activity_30": 46.404756}, "trend_signal": 0, "fair_value": 42.031379, "relative_strength": -1.404314, "rate_of_change": 0.03744636442192621, "market_dynamics": -0.9396, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.284489, "high": 46.541955, "low": 46.234976, "close": 46.343904, "volume": 1007925}, "trend_line": 46.330689, "activity_lines": {"activity_5": 46.26776, "activity_10": 46.259867, "activity_20": 46.421319, "activity_30": 46.406413}, "trend_signal": 0, "fair_value": 42.106277, "relative_strength": -4.657563, "rate_of_change": 0.026903015374426312, "market_dynamics": -1.010348, "expectation": {"probability": 75.943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.254781, "high": 46.59939, "low": 46.254781, "close": 46.581565, "volume": 1703056}, "trend_line": 46.352025, "activity_lines": {"activity_5": 46.390008, "activity_10": 46.301813, "activity_20": 46.431883, "activity_30": 46.422599}, "trend_signal": 0, "fair_value": 42.184387, "relative_strength": -7.85202, "rate_of_change": 0.046051549114665705, "market_dynamics": -0.896684, "expectation": {"probability": 74.9745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.532052, "high": 46.967764, "low": 46.423124, "close": 46.967764, "volume": 1837792}, "trend_line": 46.387187, "activity_lines": {"activity_5": 46.611232, "activity_10": 46.419257, "activity_20": 46.478038, "activity_30": 46.462324}, "trend_signal": 1, "fair_value": 42.261588, "relative_strength": -7.200853, "rate_of_change": 0.07585860596165905, "market_dynamics": -0.660408, "expectation": {"probability": 74.5991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.661092, "high": 46.924593, "low": 46.626601, "close": 46.835458, "volume": 1407637}, "trend_line": 46.41379, "activity_lines": {"activity_5": 46.727592, "activity_10": 46.51037, "activity_20": 46.508671, "activity_30": 46.491244}, "trend_signal": 1, "fair_value": 42.337218, "relative_strength": -7.975377, "rate_of_change": 0.05734988845088082, "market_dynamics": -0.502649, "expectation": {"probability": 74.6678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.86517, "high": 47.01868, "low": 46.835458, "close": 46.96916, "volume": 2085669}, "trend_line": 46.453155, "activity_lines": {"activity_5": 46.839864, "activity_10": 46.621643, "activity_20": 46.549698, "activity_30": 46.527075}, "trend_signal": 1, "fair_value": 42.414927, "relative_strength": -9.449672, "rate_of_change": 0.08481315574531545, "market_dynamics": -0.220431, "expectation": {"probability": 74.5925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.964208, "high": 47.063247, "low": 46.810698, "close": 46.904785, "volume": 971075}, "trend_line": 46.485583, "activity_lines": {"activity_5": 46.894935, "activity_10": 46.704256, "activity_20": 46.582127, "activity_30": 46.556212}, "trend_signal": 1, "fair_value": 42.491792, "relative_strength": -9.451637, "rate_of_change": 0.06980796029892028, "market_dynamics": -0.032339, "expectation": {"probability": 74.6678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.855266, "high": 47.023632, "low": 46.766131, "close": 46.99392, "volume": 1264031}, "trend_line": 46.518745, "activity_lines": {"activity_5": 46.942327, "activity_10": 46.788008, "activity_20": 46.620999, "activity_30": 46.589008}, "trend_signal": 1, "fair_value": 42.568882, "relative_strength": -9.692557, "rate_of_change": 0.07133824695713584, "market_dynamics": 0.094547, "expectation": {"probability": 73.0473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.974112, "high": 47.245201, "low": 46.974112, "close": 47.090455, "volume": 981751}, "trend_line": 46.548737, "activity_lines": {"activity_5": 46.994406, "activity_10": 46.873699, "activity_20": 46.666455, "activity_30": 46.625893}, "trend_signal": 1, "fair_value": 42.64588, "relative_strength": -10.435396, "rate_of_change": 0.06447293451274323, "market_dynamics": 0.289988, "expectation": {"probability": 73.0147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.070552, "high": 47.189871, "low": 46.871522, "close": 46.92128, "volume": 1055480}, "trend_line": 46.571279, "activity_lines": {"activity_5": 46.981914, "activity_10": 46.909829, "activity_20": 46.693845, "activity_30": 46.649928}, "trend_signal": 1, "fair_value": 42.720452, "relative_strength": -8.152863, "rate_of_change": 0.0484266630048293, "market_dynamics": 0.366132, "expectation": {"probability": 73.6272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.971037, "high": 47.239728, "low": 46.92128, "close": 47.239728, "volume": 1936868}, "trend_line": 46.6054, "activity_lines": {"activity_5": 47.06985, "activity_10": 46.989028, "activity_20": 46.751412, "activity_30": 46.693053}, "trend_signal": 1, "fair_value": 42.79632, "relative_strength": -7.734839, "rate_of_change": 0.07326618622607738, "market_dynamics": 0.582565, "expectation": {"probability": 72.2999, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.249679, "high": 47.518369, "low": 47.131057, "close": 47.170067, "volume": 1322701}, "trend_line": 46.636235, "activity_lines": {"activity_5": 47.116528, "activity_10": 47.040895, "activity_20": 46.801351, "activity_30": 46.729483}, "trend_signal": 1, "fair_value": 42.870822, "relative_strength": -8.381219, "rate_of_change": 0.06616186107188474, "market_dynamics": 0.664443, "expectation": {"probability": 72.9765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.89886, "high": 47.146217, "low": 46.740552, "close": 47.03738, "volume": 2957207}, "trend_line": 46.659754, "activity_lines": {"activity_5": 47.101291, "activity_10": 47.053615, "activity_20": 46.837374, "activity_30": 46.755364}, "trend_signal": 1, "fair_value": 42.943886, "relative_strength": -6.170381, "rate_of_change": 0.05043074339084253, "market_dynamics": 0.791342, "expectation": {"probability": 72.2911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.987908, "high": 47.173362, "low": 46.944462, "close": 47.143506, "volume": 2541183}, "trend_line": 46.68607, "activity_lines": {"activity_5": 47.118532, "activity_10": 47.077343, "activity_20": 46.882716, "activity_30": 46.786574}, "trend_signal": 1, "fair_value": 43.015926, "relative_strength": -7.6928, "rate_of_change": 0.056399782990714735, "market_dynamics": 0.896608, "expectation": {"probability": 70.8555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.103697, "high": 47.213171, "low": 47.073841, "close": 47.183315, "volume": 1686610}, "trend_line": 46.714035, "activity_lines": {"activity_5": 47.145507, "activity_10": 47.105114, "activity_20": 46.930417, "activity_30": 46.818654}, "trend_signal": 1, "fair_value": 43.086817, "relative_strength": -8.572265, "rate_of_change": 0.05990009439646942, "market_dynamics": 0.802038, "expectation": {"probability": 70.8202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.183315, "high": 47.25298, "low": 47.143506, "close": 47.243028, "volume": 1063817}, "trend_line": 46.740436, "activity_lines": {"activity_5": 47.174916, "activity_10": 47.137418, "activity_20": 46.981062, "activity_30": 46.852783}, "trend_signal": 1, "fair_value": 43.154583, "relative_strength": -6.773612, "rate_of_change": 0.05651620546159178, "market_dynamics": 0.770507, "expectation": {"probability": 70.9412, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.243028, "high": 47.292789, "low": 47.16341, "close": 47.243028, "volume": 1068205}, "trend_line": 46.766033, "activity_lines": {"activity_5": 47.204106, "activity_10": 47.164742, "activity_20": 47.025962, "activity_30": 46.885208}, "trend_signal": 1, "fair_value": 43.222573, "relative_strength": -5.998501, "rate_of_change": 0.05476414469047239, "market_dynamics": 0.6182, "expectation": {"probability": 71.8306, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.262932, "high": 47.34, "low": 47.193267, "close": 47.29, "volume": 1338170}, "trend_line": 46.79417, "activity_lines": {"activity_5": 47.244089, "activity_10": 47.194456, "activity_20": 47.069778, "activity_30": 46.919012}, "trend_signal": 1, "fair_value": 43.288372, "relative_strength": -6.642644, "rate_of_change": 0.06016546239874775, "market_dynamics": 0.468372, "expectation": {"probability": 70.8555, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.26, "high": 47.3832, "low": 47.26, "close": 47.32, "volume": 1544509}, "trend_line": 46.815505, "activity_lines": {"activity_5": 47.27723, "activity_10": 47.224242, "activity_20": 47.110953, "activity_30": 46.952937}, "trend_signal": 1, "fair_value": 43.353636, "relative_strength": -9.4623, "rate_of_change": 0.0455932865141118, "market_dynamics": 0.447004, "expectation": {"probability": 70.8202, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.16249, 37.178237, 37.367199, 37.606988, 37.670433, 37.7656, 37.852837, 37.759843, 37.759843, 37.74385, 37.767839, 37.607908, 37.44192, 37.449972, 38.126342, 38.247123, 38.452317, 38.582114, 38.898494, 39.223409, 39.288945, 39.42821, 39.682163, 39.780467, 39.755891, 39.761412, 39.868564, 39.885048, 39.893291, 39.926324, 40.059052, 40.233258, 40.448941, 40.607023, 40.665391, 40.748773, 40.815478, 40.882184, 40.933804, 41.068041, 41.042871, 41.244226, 41.364428, 41.406645, 41.415088, 41.465749, 41.580827, 41.691324, 41.682824, 41.835819, 41.929317, 41.498563, 41.430111, 41.549901, 41.849375, 41.96944, 42.038412, 42.038412, 42.107383, 42.327401, 42.363572, 42.728701, 42.859104, 42.815636, 42.965344, 43.105325, 43.096576, 43.289049, 43.277718, 43.295328, 43.436212, 43.988662, 44.15923, 44.35673, 44.177185, 44.231049, 44.249003, 44.500967, 44.663445, 44.555126, 44.455834, 44.554613, 44.327664, 44.037169, 44.109793, 44.370915, 42.035592, 43.349491, 43.661887, 44.102916, 44.220442, 44.451962, 44.6557, 44.743678, 44.978889, 44.913662, 44.92298, 44.997525, 45.274747, 45.475123, 45.4657, 45.277242, 45.616468, 45.587647, 45.729724, 45.909687, 46.004405, 45.941486, 45.922435, 45.998639, 45.970063, 45.922435, 46.056536, 45.788208, 45.989454, 46.037369, 46.249844, 46.225738, 46.129314, 46.245023, 46.334654, 46.36374, 46.373436, 46.45562, 46.475127, 46.484881, 46.660443, 46.816498, 47.05058, 46.920996, 46.871977, 46.813154, 46.661195, 45.780385, 45.869087, 46.204186, 46.07606, 46.105627, 46.284489, 46.254781, 46.532052, 46.661092, 46.86517, 46.964208, 46.855266, 46.974112, 47.070552, 46.971037, 47.249679, 46.89886, 46.987908, 47.103697, 47.183315, 47.243028, 47.262932, 47.26], "highs": [37.312006, 37.398692, 37.606988, 37.662502, 37.789392, 37.908351, 37.860767, 37.893706, 37.847805, 37.863798, 37.847725, 37.623901, 37.64306, 38.150418, 38.255175, 38.492067, 38.565889, 38.882269, 39.245233, 39.321714, 39.42821, 39.624818, 39.764083, 39.813235, 39.794382, 39.876806, 39.909776, 39.893291, 39.984393, 40.125416, 40.175189, 40.444794, 40.565079, 40.682067, 40.790464, 40.823816, 40.840493, 40.917024, 41.034482, 41.1016, 41.244226, 41.344904, 41.402423, 41.465749, 41.465749, 41.601864, 41.657325, 41.691324, 41.81032, 41.903818, 41.963316, 41.631187, 41.571292, 41.866488, 41.960608, 42.047033, 42.103073, 42.051344, 42.348785, 42.459201, 42.711314, 42.876491, 42.919958, 42.9982, 43.175315, 43.157817, 43.245305, 43.297711, 43.356965, 43.409708, 44.028838, 44.177185, 44.338776, 44.383662, 44.240026, 44.293889, 44.626049, 44.699551, 44.753711, 44.564153, 44.562709, 44.627237, 44.327664, 44.12341, 44.441411, 44.672578, 44.167232, 43.965094, 44.350995, 44.488913, 44.411215, 44.782852, 44.803874, 45.072438, 45.072071, 45.100025, 45.090707, 45.165253, 45.427066, 45.512815, 45.494629, 45.673005, 45.71078, 45.78646, 45.900216, 46.042292, 46.042292, 46.021691, 46.008165, 46.027216, 46.0175, 46.104451, 46.181116, 46.07091, 46.094868, 46.214657, 46.380017, 46.245023, 46.293235, 46.370374, 46.354045, 46.412218, 46.451, 46.523894, 46.611675, 46.73847, 46.914032, 47.040827, 47.104224, 47.175895, 46.960211, 46.862173, 46.69845, 46.411158, 46.696978, 46.440726, 46.503311, 46.492442, 46.541955, 46.59939, 46.967764, 46.924593, 47.01868, 47.063247, 47.023632, 47.245201, 47.189871, 47.239728, 47.518369, 47.146217, 47.173362, 47.213171, 47.25298, 47.292789, 47.34, 47.3832], "lows": [37.130996, 37.16249, 37.355389, 37.567334, 37.650606, 37.733798, 37.715992, 37.423987, 37.663884, 37.675879, 37.647891, 37.200359, 37.208411, 37.449972, 38.036965, 38.247123, 38.42798, 38.565889, 38.849576, 39.215217, 39.272561, 39.38725, 39.641202, 39.657587, 39.665779, 39.662503, 39.831473, 39.769655, 39.819192, 39.926324, 40.046609, 40.208371, 40.448941, 40.523641, 40.640376, 40.723758, 40.757111, 40.823816, 40.891855, 40.988338, 41.034482, 41.228034, 41.305324, 41.381315, 41.39989, 41.440419, 41.563827, 41.606326, 41.623325, 41.81032, 41.387329, 41.301765, 41.40872, 41.515675, 41.798037, 41.900468, 41.917711, 41.835375, 42.078243, 42.207089, 42.363572, 42.650459, 42.737394, 42.754781, 42.939098, 43.027373, 43.079078, 43.192813, 43.233691, 43.242497, 43.356965, 43.988662, 44.123321, 44.132298, 44.134543, 44.222071, 44.249003, 44.492031, 44.5461, 44.383622, 44.428754, 44.182417, 43.837454, 43.873766, 43.937312, 43.000343, 42.035592, 43.294362, 43.441372, 43.768285, 43.970399, 44.322681, 44.442701, 44.729787, 44.803707, 44.904343, 44.883564, 44.895025, 45.078226, 45.248973, 45.201858, 45.277242, 45.464514, 45.535552, 45.663421, 45.805498, 45.824441, 45.846231, 45.908147, 45.91291, 45.893954, 45.846231, 45.788208, 45.769042, 45.922372, 46.015232, 46.042532, 46.056996, 46.129314, 46.245023, 46.237699, 46.286177, 46.247395, 46.358086, 46.3971, 46.475127, 46.659467, 46.761586, 46.901389, 46.685705, 46.764135, 46.474923, 45.918366, 45.750817, 45.869087, 46.056348, 46.07606, 46.060691, 46.234976, 46.254781, 46.423124, 46.626601, 46.835458, 46.810698, 46.766131, 46.974112, 46.871522, 46.92128, 47.131057, 46.740552, 46.944462, 47.073841, 47.143506, 47.16341, 47.193267, 47.26], "closes": [37.178237, 37.373891, 37.603022, 37.654571, 37.785426, 37.83301, 37.715992, 37.755845, 37.679877, 37.791829, 37.655887, 37.305036, 37.590883, 38.110802, 38.222967, 38.298183, 38.563293, 38.882269, 39.231601, 39.280753, 39.313522, 39.608434, 39.739507, 39.690355, 39.761412, 39.852079, 39.860321, 39.843836, 39.967801, 39.992688, 40.166894, 40.444794, 40.556783, 40.673729, 40.757111, 40.765449, 40.840409, 40.917024, 41.026092, 41.000922, 41.240031, 41.328124, 41.364428, 41.398202, 41.461527, 41.568055, 41.648825, 41.653075, 41.81032, 41.895318, 41.421555, 41.455781, 41.549901, 41.849375, 41.90927, 42.02979, 42.02979, 42.021169, 42.279813, 42.354879, 42.711314, 42.85041, 42.746088, 42.99159, 43.114073, 43.044083, 43.236557, 43.227808, 43.251302, 43.374575, 44.002178, 44.15923, 44.284912, 44.136787, 44.195139, 44.25798, 44.545253, 44.636365, 44.591233, 44.455834, 44.555126, 44.373054, 44.019013, 44.019013, 44.264118, 43.000343, 43.413808, 43.735391, 44.102916, 44.238963, 44.266746, 44.674222, 44.729787, 44.970568, 44.997525, 44.92298, 44.932298, 44.913662, 45.371471, 45.456278, 45.296088, 45.635313, 45.511873, 45.682365, 45.833913, 46.037556, 45.900216, 45.91291, 45.970063, 45.941486, 45.91291, 46.037369, 45.788208, 45.931955, 45.999037, 46.1907, 46.245023, 46.216095, 46.245023, 46.331804, 46.354045, 46.344349, 46.451, 46.475127, 46.445867, 46.679949, 46.889648, 47.031073, 46.901389, 46.871977, 46.842566, 46.607275, 46.036636, 46.07606, 46.135195, 46.056348, 46.105627, 46.433027, 46.343904, 46.581565, 46.967764, 46.835458, 46.96916, 46.904785, 46.99392, 47.090455, 46.92128, 47.239728, 47.170067, 47.03738, 47.143506, 47.183315, 47.243028, 47.243028, 47.29, 47.32], "volumes": [196712, 62115, 109209, 197679, 109820, 141136, 189615, 229470, 174781, 122827, 292494, 213693, 274529, 164384, 96361, 292854, 152864, 268201, 221180, 200527, 929005, 315470, 471284, 256971, 594968, 537524, 251272, 173051, 389660, 1556040, 1005096, 955474, 1118260, 743560, 679445, 1584086, 742620, 1504788, 1990508, 1186369, 710181, 920184, 1805767, 5505137, 724694, 1193503, 896753, 1055553, 1481191, 1855264, 3355454, 2067399, 1043695, 1100311, 1137514, 1080317, 1099581, 2078222, 943361, 1448456, 1598769, 2238459, 1259090, 1166958, 3269607, 2188424, 2399707, 1590751, 1905875, 1692820, 2914095, 1718071, 3092631, 3175963, 3777746, 2897782, 4411851, 6186949, 3784028, 3189239, 4254860, 6144798, 8119724, 6203307, 4459842, 7269439, 7780870, 8043397, 4709654, 2981898, 2626655, 2426492, 2451749, 1911891, 3298219, 1073580, 1362154, 2392459, 3036041, 3083041, 2037622, 2001614, 3609257, 2148903, 1382141, 1808885, 2822783, 2050986, 2518860, 1612002, 1382985, 3633559, 2914128, 5012493, 2791199, 2081030, 2406211, 1685343, 1550079, 1599701, 1540681, 1543786, 3463006, 1171856, 1783543, 2166728, 1585693, 1301866, 2624454, 3670629, 1434334, 1220703, 4717291, 3725312, 4465388, 1655318, 1493796, 1590470, 1007925, 1703056, 1837792, 1407637, 2085669, 971075, 1264031, 981751, 1055480, 1936868, 1322701, 2957207, 2541183, 1686610, 1063817, 1068205, 1338170, 1544509], "sma": {"5": [null, null, null, null, 37.519, 37.65, 37.7184, 37.749, 37.754, 37.7553, 37.7199, 37.6377, 37.6047, 37.6909, 37.7771, 37.9056, 38.1572, 38.4155, 38.6397, 38.8512, 39.0543, 39.2633, 39.4348, 39.5265, 39.6226, 39.7304, 39.7807, 39.8016, 39.8571, 39.9033, 39.9663, 40.0832, 40.2258, 40.367, 40.5199, 40.6396, 40.7187, 40.7907, 40.8612, 40.91, 41.0049, 41.1024, 41.1919, 41.2663, 41.3585, 41.4241, 41.4882, 41.5459, 41.6284, 41.7151, 41.6858, 41.6472, 41.6266, 41.6344, 41.6372, 41.7588, 41.8736, 41.9679, 42.054, 42.1431, 42.2794, 42.4435, 42.5885, 42.7309, 42.8827, 42.9492, 43.0265, 43.1228, 43.1748, 43.2269, 43.4185, 43.603, 43.8144, 43.9915, 44.1556, 44.2068, 44.284, 44.3543, 44.4452, 44.4973, 44.5568, 44.5223, 44.3989, 44.2844, 44.2461, 43.9351, 43.7433, 43.6865, 43.7033, 43.6983, 43.9516, 44.2036, 44.4025, 44.5761, 44.7278, 44.859, 44.9106, 44.9474, 45.0276, 45.1193, 45.194, 45.3346, 45.4542, 45.5164, 45.5919, 45.7402, 45.7932, 45.8734, 45.9309, 45.9524, 45.9275, 45.9549, 45.93, 45.9224, 45.9339, 45.9895, 46.031, 46.1166, 46.1792, 46.2457, 46.2784, 46.2983, 46.3452, 46.3913, 46.4141, 46.4793, 46.5883, 46.7043, 46.7896, 46.8748, 46.9073, 46.8509, 46.652, 46.4869, 46.3395, 46.1823, 46.082, 46.1613, 46.2148, 46.3041, 46.4864, 46.6323, 46.7396, 46.8517, 46.9342, 46.9588, 46.9759, 47.03, 47.0831, 47.0918, 47.1024, 47.1548, 47.1555, 47.1701, 47.2206, 47.2559], "10": [36.32717, 36.524125, 36.729652, 36.931162, 37.119176, 37.290047, 37.394497, 37.50642, 37.571874, 37.63717, 37.684935, 37.67805, 37.676836, 37.722459, 37.766213, 37.81273, 37.89746, 38.010103, 38.165275, 38.314167, 38.479931, 38.710271, 38.925133, 39.083088, 39.236933, 39.392323, 39.522025, 39.618182, 39.691802, 39.762996, 39.848333, 39.931969, 40.013696, 40.112034, 40.211604, 40.302941, 40.400949, 40.508268, 40.614097, 40.714921, 40.822234, 40.910567, 40.991332, 41.063779, 41.134221, 41.214481, 41.295323, 41.368928, 41.447351, 41.536791, 41.554943, 41.567709, 41.586256, 41.631373, 41.676148, 41.722321, 41.760418, 41.797227, 41.844176, 41.890132, 42.019108, 42.158571, 42.27819, 42.392411, 42.512892, 42.614321, 42.734998, 42.855662, 42.95281, 43.05478, 43.183866, 43.314748, 43.468631, 43.583151, 43.691257, 43.812647, 43.943516, 44.084372, 44.218365, 44.326491, 44.381786, 44.403168, 44.376578, 44.364801, 44.371699, 44.245935, 44.132791, 44.042693, 43.993862, 43.972175, 43.943337, 43.973453, 44.044531, 44.139686, 44.213027, 44.405291, 44.55714, 44.674967, 44.801822, 44.923554, 45.026488, 45.122597, 45.200806, 45.271985, 45.355624, 45.467082, 45.563874, 45.663798, 45.723658, 45.772178, 45.833861, 45.874066, 45.9017, 45.926659, 45.943171, 45.958485, 45.992966, 46.023285, 46.050781, 46.089812, 46.133926, 46.164624, 46.230903, 46.28522, 46.329903, 46.378828, 46.443291, 46.524789, 46.590425, 46.644442, 46.693295, 46.719587, 46.678151, 46.638244, 46.607177, 46.544817, 46.466415, 46.40661, 46.350862, 46.32182, 46.33434, 46.357158, 46.450411, 46.533283, 46.619156, 46.722567, 46.804132, 46.884802, 46.967418, 47.013, 47.030574, 47.06536, 47.092746, 47.126571, 47.156179, 47.179133], "20": [35.595349, 35.737919, 35.885078, 36.047992, 36.19104, 36.330835, 36.474307, 36.616404, 36.752007, 36.887661, 37.006053, 37.101087, 37.203244, 37.32681, 37.442694, 37.551389, 37.645978, 37.758261, 37.868575, 37.975669, 38.082433, 38.19416, 38.300984, 38.402774, 38.501573, 38.602526, 38.709743, 38.814142, 38.928539, 39.038581, 39.164132, 39.32112, 39.469415, 39.597561, 39.724268, 39.847632, 39.961487, 40.063225, 40.15295, 40.238958, 40.335284, 40.421268, 40.502514, 40.587906, 40.672912, 40.758711, 40.848136, 40.938598, 41.030724, 41.125856, 41.188589, 41.239138, 41.288794, 41.347576, 41.405184, 41.468401, 41.52787, 41.583078, 41.645764, 41.713461, 41.787026, 41.86314, 41.932223, 42.011892, 42.09452, 42.168321, 42.247708, 42.326444, 42.398493, 42.472456, 42.601487, 42.73666, 42.87341, 42.987781, 43.102074, 43.213484, 43.339257, 43.470017, 43.585588, 43.690636, 43.782826, 43.858958, 43.922605, 43.973976, 44.031478, 44.029291, 44.038154, 44.063533, 44.106113, 44.149333, 44.162561, 44.188311, 44.210555, 44.252244, 44.292363, 44.325613, 44.344965, 44.35883, 44.397842, 44.447864, 44.484912, 44.548025, 44.622668, 44.705836, 44.784326, 44.936186, 45.060507, 45.169383, 45.26274, 45.347866, 45.430174, 45.498332, 45.551253, 45.599322, 45.649398, 45.712784, 45.77842, 45.843541, 45.887219, 45.930995, 45.983893, 46.019345, 46.066301, 46.105939, 46.136537, 46.168657, 46.218128, 46.274037, 46.320603, 46.367127, 46.41361, 46.442106, 46.454527, 46.461732, 46.46854, 46.461822, 46.454853, 46.465699, 46.470643, 46.483131, 46.513817, 46.538373, 46.564281, 46.585764, 46.613166, 46.633692, 46.635273, 46.645706, 46.65914, 46.66741, 46.682457, 46.711259, 46.771579, 46.829927, 46.887667, 46.95085], "30": [35.253354, 35.343509, 35.431129, 35.514689, 35.605249, 35.700661, 35.79817, 35.900847, 36.037106, 36.168499, 36.291878, 36.384629, 36.482331, 36.606148, 36.716098, 36.8248, 36.948692, 37.08097, 37.223096, 37.363163, 37.497345, 37.637482, 37.777207, 37.912236, 38.040774, 38.165033, 38.271327, 38.378235, 38.476317, 38.571444, 38.671066, 38.77343, 38.871888, 38.972527, 39.071583, 39.169331, 39.273478, 39.378851, 39.490391, 39.597361, 39.716833, 39.850936, 39.97672, 40.0863, 40.194252, 40.303248, 40.406099, 40.498459, 40.584417, 40.671569, 40.741837, 40.803415, 40.863761, 40.935729, 41.007324, 41.079914, 41.15223, 41.224808, 41.301875, 41.380615, 41.465429, 41.545616, 41.618593, 41.695855, 41.77442, 41.850374, 41.930246, 42.007272, 42.081446, 42.160568, 42.252639, 42.347009, 42.444359, 42.535645, 42.626765, 42.71643, 42.812977, 42.91242, 43.005117, 43.090468, 43.19492, 43.292163, 43.374466, 43.446788, 43.525283, 43.557634, 43.603768, 43.660909, 43.721679, 43.784482, 43.83633, 43.897123, 43.963247, 44.029213, 44.091994, 44.154624, 44.211149, 44.267344, 44.338016, 44.407406, 44.450537, 44.49974, 44.540638, 44.592158, 44.646783, 44.706103, 44.751268, 44.793819, 44.83978, 44.889302, 44.934562, 44.990039, 45.049012, 45.112777, 45.170607, 45.276953, 45.371326, 45.454017, 45.52542, 45.595181, 45.664758, 45.720429, 45.777803, 45.827955, 45.876233, 45.934798, 46.000043, 46.070624, 46.121621, 46.168811, 46.22036, 46.252759, 46.270251, 46.283374, 46.293417, 46.294043, 46.30089, 46.318228, 46.330689, 46.352025, 46.387187, 46.41379, 46.453155, 46.485583, 46.518745, 46.548737, 46.571279, 46.6054, 46.636235, 46.659754, 46.68607, 46.714035, 46.740436, 46.766033, 46.79417, 46.815505], "50": [34.429715, 34.49855, 34.574365, 34.657979, 34.777019, 34.87889, 34.984406, 35.086346, 35.197598, 35.311646, 35.406589, 35.48877, 35.573208, 35.669758, 35.770626, 35.862579, 35.959411, 36.069064, 36.180919, 36.288055, 36.384985, 36.483769, 36.579071, 36.669923, 36.763779, 36.861407, 36.962799, 37.066165, 37.193679, 37.316532, 37.440779, 37.559225, 37.677164, 37.802713, 37.919366, 38.033933, 38.15381, 38.273872, 38.395038, 38.513481, 38.632521, 38.750996, 38.86733, 38.982504, 39.093629, 39.202504, 39.302051, 39.40238, 39.49808, 39.593209, 39.678075, 39.759713, 39.838651, 39.922547, 40.005024, 40.088959, 40.175235, 40.260542, 40.35254, 40.443801, 40.54491, 40.655817, 40.758921, 40.856537, 40.954359, 41.049277, 41.142743, 41.229653, 41.310047, 41.391924, 41.485697, 41.576713, 41.667621, 41.75655, 41.845224, 41.933342, 42.027041, 42.122891, 42.21536, 42.304623, 42.392388, 42.470953, 42.540197, 42.607103, 42.677243, 42.721941, 42.773409, 42.829776, 42.891313, 42.956074, 43.016608, 43.08353, 43.150837, 43.222284, 43.293004, 43.360103, 43.425772, 43.490984, 43.562207, 43.633426, 43.710917, 43.794508, 43.873747, 43.950407, 44.0289, 44.109055, 44.186464, 44.264298, 44.338103, 44.409836, 44.473867, 44.537607, 44.598449, 44.657256, 44.714956, 44.777888, 44.838057, 44.897823, 44.957697, 45.016842, 45.063879, 45.107582, 45.150903, 45.19767, 45.242685, 45.291124, 45.338012, 45.385906, 45.432109, 45.480432, 45.526181, 45.570865, 45.611218, 45.652359, 45.68978, 45.750901, 45.804737, 45.85869, 45.903509, 45.950361, 46.004382, 46.047607, 46.092394, 46.131078, 46.171006, 46.214356, 46.254135, 46.300657, 46.336629, 46.368251, 46.405199, 46.436159, 46.470782, 46.501995, 46.531117, 46.556766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.953114, 39.006387, 39.059964, 39.113887, 39.16769, 39.22194, 39.277043, 39.33255, 39.388299, 39.447793, 39.508656, 39.570403, 39.629445, 39.686238, 39.742493, 39.797785, 39.851933, 39.908416, 39.971248, 40.036774, 40.101653, 40.163996, 40.225445, 40.292037, 40.364078, 40.434877, 40.507191, 40.580607, 40.652685, 40.723949, 40.7919, 40.857826, 40.922173, 40.987974, 41.055977, 41.122232, 41.189386, 41.258232, 41.335515, 41.408417]}, "ema": {"5": [null, null, null, null, 37.519, 37.6237, 37.6544, 37.6882, 37.6855, 37.7209, 37.6992, 37.5678, 37.5755, 37.7539, 37.9103, 38.0396, 38.2142, 38.4369, 38.7018, 38.8948, 39.0344, 39.2257, 39.397, 39.4948, 39.5837, 39.6731, 39.7355, 39.7716, 39.837, 39.8889, 39.9816, 40.136, 40.2762, 40.4087, 40.5249, 40.6051, 40.6835, 40.7613, 40.8496, 40.9, 41.0134, 41.1183, 41.2003, 41.2663, 41.3314, 41.4103, 41.4898, 41.5442, 41.6329, 41.7204, 41.6208, 41.5658, 41.5605, 41.6568, 41.7409, 41.8372, 41.9014, 41.9413, 42.0542, 42.1544, 42.34, 42.5102, 42.5888, 42.7231, 42.8534, 42.917, 43.0235, 43.0916, 43.1448, 43.2214, 43.4817, 43.7075, 43.9, 43.9789, 44.051, 44.12, 44.2617, 44.3866, 44.4548, 44.4552, 44.4885, 44.45, 44.3063, 44.2106, 44.2284, 43.8191, 43.684, 43.7011, 43.835, 43.9697, 44.0687, 44.2705, 44.4236, 44.6059, 44.7365, 44.7986, 44.8432, 44.8667, 45.0349, 45.1754, 45.2156, 45.3555, 45.4076, 45.4992, 45.6108, 45.753, 45.8021, 45.839, 45.8827, 45.9023, 45.9058, 45.9497, 45.8959, 45.9079, 45.9383, 46.0224, 46.0966, 46.1364, 46.1726, 46.2257, 46.2685, 46.2938, 46.3462, 46.3892, 46.4081, 46.4987, 46.629, 46.763, 46.8092, 46.8301, 46.8343, 46.7586, 46.5179, 46.3706, 46.2922, 46.2136, 46.1776, 46.2627, 46.2898, 46.387, 46.5806, 46.6656, 46.7668, 46.8128, 46.8732, 46.9456, 46.9375, 47.0382, 47.0822, 47.0672, 47.0927, 47.1229, 47.1629, 47.1896, 47.2231, 47.2554], "10": [null, null, null, null, null, null, null, null, null, 37.6372, 37.6406, 37.5796, 37.5816, 37.6779, 37.777, 37.8717, 37.9975, 38.1583, 38.3535, 38.5221, 38.666, 38.8373, 39.0014, 39.1266, 39.242, 39.353, 39.4452, 39.5177, 39.5995, 39.671, 39.7612, 39.8855, 40.0075, 40.1287, 40.2429, 40.3379, 40.4293, 40.518, 40.6104, 40.6814, 40.7829, 40.8821, 40.9698, 41.0477, 41.1229, 41.2038, 41.2848, 41.3517, 41.4351, 41.5188, 41.5011, 41.4929, 41.5032, 41.5662, 41.6285, 41.7015, 41.7612, 41.8085, 41.8942, 41.9779, 42.1113, 42.2457, 42.3366, 42.4557, 42.5754, 42.6606, 42.7653, 42.8494, 42.9225, 43.0047, 43.1861, 43.363, 43.5306, 43.6408, 43.7416, 43.8355, 43.9645, 44.0867, 44.1784, 44.2289, 44.2882, 44.3036, 44.2519, 44.2095, 44.2195, 43.9978, 43.8916, 43.8632, 43.9068, 43.9672, 44.0217, 44.1403, 44.2475, 44.379, 44.4914, 44.5699, 44.6358, 44.6863, 44.8109, 44.9282, 44.9951, 45.1115, 45.1843, 45.2749, 45.3765, 45.4967, 45.5701, 45.6324, 45.6938, 45.7388, 45.7705, 45.819, 45.8134, 45.835, 45.8648, 45.924, 45.9824, 46.0249, 46.0649, 46.1134, 46.1572, 46.1912, 46.2385, 46.2815, 46.3114, 46.3784, 46.4713, 46.5731, 46.6328, 46.6763, 46.7065, 46.6885, 46.57, 46.4802, 46.4174, 46.3518, 46.307, 46.3299, 46.3325, 46.3778, 46.485, 46.5488, 46.6252, 46.676, 46.7338, 46.7987, 46.821, 46.8971, 46.9467, 46.9632, 46.996, 47.0301, 47.0688, 47.1005, 47.1349, 47.1686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9757, 38.1031, 38.2465, 38.3887, 38.5126, 38.6316, 38.7478, 38.8538, 38.9481, 39.0452, 39.1354, 39.2336, 39.349, 39.464, 39.5792, 39.6914, 39.7937, 39.8934, 39.9909, 40.0895, 40.1763, 40.2776, 40.3776, 40.4716, 40.5599, 40.6457, 40.7336, 40.8207, 40.9, 40.9867, 41.0732, 41.1064, 41.1397, 41.1788, 41.2426, 41.3061, 41.375, 41.4374, 41.493, 41.5679, 41.6429, 41.7446, 41.8499, 41.9353, 42.0359, 42.1386, 42.2248, 42.3212, 42.4075, 42.4879, 42.5723, 42.7085, 42.8467, 42.9836, 43.0935, 43.1984, 43.2993, 43.418, 43.534, 43.6347, 43.7129, 43.7931, 43.8483, 43.8646, 43.8793, 43.9159, 43.8287, 43.7892, 43.7841, 43.8145, 43.8549, 43.8941, 43.9684, 44.0409, 44.1295, 44.2121, 44.2798, 44.342, 44.3964, 44.4893, 44.5814, 44.6494, 44.7433, 44.8165, 44.899, 44.988, 45.088, 45.1653, 45.2365, 45.3064, 45.3669, 45.4189, 45.4778, 45.5074, 45.5478, 45.5908, 45.6479, 45.7048, 45.7535, 45.8003, 45.8509, 45.8988, 45.9413, 45.9898, 46.036, 46.0751, 46.1327, 46.2048, 46.2835, 46.3423, 46.3928, 46.4356, 46.4519, 46.4124, 46.3804, 46.357, 46.3284, 46.3072, 46.3191, 46.3215, 46.3463, 46.4055, 46.4464, 46.4962, 46.5351, 46.5788, 46.6275, 46.6555, 46.7112, 46.7549, 46.7818, 46.8162, 46.8512, 46.8885, 46.9223, 46.9573, 46.9918], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5714, 38.6743, 38.7886, 38.9026, 39.0169, 39.1292, 39.2347, 39.3383, 39.4402, 39.5425, 39.6366, 39.74, 39.8425, 39.9407, 40.0347, 40.1268, 40.2198, 40.312, 40.3985, 40.4896, 40.5803, 40.6345, 40.6875, 40.7432, 40.8145, 40.8852, 40.959, 41.0281, 41.0922, 41.1688, 41.2453, 41.3399, 41.4373, 41.5218, 41.6166, 41.7132, 41.7991, 41.8918, 41.978, 42.0602, 42.145, 42.2648, 42.387, 42.5094, 42.6144, 42.7164, 42.8159, 42.9274, 43.0377, 43.1379, 43.223, 43.3089, 43.3776, 43.4189, 43.4577, 43.5097, 43.4768, 43.4728, 43.4897, 43.5293, 43.5751, 43.6197, 43.6877, 43.7549, 43.8334, 43.9085, 43.9739, 44.0358, 44.0924, 44.1749, 44.2576, 44.3246, 44.4091, 44.4803, 44.5578, 44.6402, 44.7303, 44.8058, 44.8772, 44.9477, 45.0118, 45.07, 45.1324, 45.1747, 45.2236, 45.2736, 45.3328, 45.3916, 45.4448, 45.4964, 45.5503, 45.6022, 45.6501, 45.7017, 45.7516, 45.7964, 45.8534, 45.9203, 45.9919, 46.0506, 46.1036, 46.1513, 46.1807, 46.1714, 46.1653, 46.1633, 46.1564, 46.1531, 46.1712, 46.1823, 46.2081, 46.2571, 46.2944, 46.3379, 46.3745, 46.4145, 46.4581, 46.488, 46.5365, 46.5774, 46.607, 46.6416, 46.6766, 46.7131, 46.7473, 46.7823, 46.817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5932, 39.6649, 39.7351, 39.8063, 39.8864, 39.9657, 40.0467, 40.1245, 40.1988, 40.2804, 40.3618, 40.4539, 40.5479, 40.6341, 40.7266, 40.8202, 40.9074, 40.9987, 41.0862, 41.1711, 41.2575, 41.3651, 41.4747, 41.5849, 41.685, 41.7834, 41.8804, 41.9849, 42.0889, 42.1871, 42.276, 42.3654, 42.4441, 42.5059, 42.5652, 42.6319, 42.6463, 42.6764, 42.7179, 42.7722, 42.8298, 42.8861, 42.9562, 43.0258, 43.1021, 43.1764, 43.2449, 43.3111, 43.3739, 43.4522, 43.5308, 43.6001, 43.6799, 43.7517, 43.8274, 43.9061, 43.9897, 44.0646, 44.1371, 44.209, 44.2769, 44.3411, 44.4076, 44.4617, 44.5194, 44.5774, 44.6407, 44.7036, 44.7629, 44.821, 44.8803, 44.9381, 44.9932, 45.0504, 45.1063, 45.1588, 45.2185, 45.284, 45.3525, 45.4132, 45.4704, 45.5243, 45.5667, 45.5852, 45.6044, 45.6252, 45.6421, 45.6603, 45.6906, 45.7162, 45.7502, 45.7979, 45.8386, 45.8829, 45.923, 45.965, 46.0091, 46.0449, 46.0918, 46.1341, 46.1695, 46.2077, 46.2459, 46.285, 46.3226, 46.3605, 46.3982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.031159, 37.179086, 37.356564, 37.486797, 37.6187, 37.72336, 37.745363, 37.757843, 37.734812, 37.747412, 37.714271, 37.575988, 37.560384, 37.729084, 37.906443, 38.080133, 38.299372, 38.541053, 38.813086, 39.026783, 39.180884, 39.365599, 39.52433, 39.609527, 39.687826, 39.764304, 39.807625, 39.828659, 39.884059, 39.929258, 40.017108, 40.176603, 40.334463, 40.483776, 40.61382, 40.695682, 40.762628, 40.828737, 40.907186, 40.953754, 41.063772, 41.171515, 41.258844, 41.327605, 41.392667, 41.462531, 41.537451, 41.592406, 41.680534, 41.76952, 41.671665, 41.594986, 41.56255, 41.636817, 41.728445, 41.859316, 41.949638, 41.998819, 42.102797, 42.203102, 42.39251, 42.582849, 42.683706, 42.818069, 42.945808, 42.999604, 43.095374, 43.162484, 43.20531, 43.271914, 43.530351, 43.777267, 44.004564, 44.112014, 44.179881, 44.213991, 44.326806, 44.444256, 44.523232, 44.526779, 44.546043, 44.484807, 44.317037, 44.190424, 44.183661, 43.76842, 43.594654, 43.592031, 43.730825, 43.909374, 44.098861, 44.339747, 44.515127, 44.704474, 44.844963, 44.910033, 44.934461, 44.935471, 45.076825, 45.219722, 45.278639, 45.425757, 45.484861, 45.560914, 45.666757, 45.815306, 45.868643, 45.908552, 45.940775, 45.944293, 45.931115, 45.967732, 45.912152, 45.912801, 45.938352, 46.023953, 46.109143, 46.170846, 46.213667, 46.264543, 46.300648, 46.322632, 46.373544, 46.416838, 46.435039, 46.523663, 46.660459, 46.808044, 46.87373, 46.901194, 46.890447, 46.790428, 46.519021, 46.327052, 46.209816, 46.115416, 46.089858, 46.206876, 46.26776, 46.390008, 46.611232, 46.727592, 46.839864, 46.894935, 46.942327, 46.994406, 46.981914, 47.06985, 47.116528, 47.101291, 47.118532, 47.145507, 47.174916, 47.204106, 47.244089, 47.27723], "10": [36.661473, 36.851786, 37.047949, 37.216116, 37.371437, 37.501225, 37.57867, 37.64437, 37.675907, 37.715899, 37.719302, 37.65023, 37.634381, 37.713284, 37.804286, 37.901007, 38.037473, 38.21653, 38.43862, 38.641434, 38.823135, 39.028318, 39.215451, 39.354583, 39.477914, 39.589759, 39.67485, 39.733361, 39.796928, 39.851634, 39.92507, 40.033518, 40.147121, 40.267126, 40.384413, 40.485112, 40.582834, 40.676666, 40.770815, 40.841147, 40.936622, 41.028602, 41.111122, 41.185098, 41.257416, 41.336295, 41.415267, 41.480312, 41.560565, 41.642014, 41.621062, 41.603033, 41.599795, 41.647635, 41.698161, 41.76246, 41.818364, 41.865773, 41.953516, 42.046371, 42.195677, 42.346822, 42.453644, 42.583353, 42.714564, 42.811144, 42.924278, 43.01388, 43.085815, 43.162499, 43.334753, 43.512092, 43.688486, 43.809968, 43.921239, 44.02428, 44.157481, 44.283453, 44.37561, 44.418786, 44.460356, 44.458768, 44.388922, 44.32391, 44.305604, 44.056267, 43.904971, 43.832716, 43.843666, 43.88823, 43.941788, 44.074676, 44.212192, 44.380562, 44.536533, 44.665615, 44.761435, 44.826257, 44.952894, 45.071886, 45.139619, 45.250315, 45.321092, 45.408649, 45.510817, 45.634805, 45.713557, 45.777018, 45.832702, 45.872308, 45.897895, 45.934897, 45.919286, 45.924787, 45.937947, 45.982952, 46.03505, 46.075619, 46.115935, 46.16703, 46.215072, 46.253331, 46.305399, 46.349804, 46.379012, 46.442657, 46.535533, 46.642403, 46.710875, 46.762067, 46.798089, 46.782449, 46.658276, 46.548805, 46.457342, 46.357191, 46.277339, 46.271268, 46.259867, 46.301813, 46.419257, 46.51037, 46.621643, 46.704256, 46.788008, 46.873699, 46.909829, 46.989028, 47.040895, 47.053615, 47.077343, 47.105114, 47.137418, 47.164742, 47.194456, 47.224242], "20": [36.061052, 36.230437, 36.408066, 36.576589, 36.742059, 36.898437, 37.030357, 37.152408, 37.253691, 37.352722, 37.425886, 37.454361, 37.501008, 37.587442, 37.672791, 37.754266, 37.850638, 37.96838, 38.108698, 38.243191, 38.370605, 38.515939, 38.663115, 38.795436, 38.92483, 39.05345, 39.17324, 39.281248, 39.391121, 39.492468, 39.599927, 39.721894, 39.839577, 39.954273, 40.064707, 40.163867, 40.258417, 40.34942, 40.441122, 40.521881, 40.617222, 40.711778, 40.801602, 40.886906, 40.970108, 41.05536, 41.140133, 41.216793, 41.299814, 41.382157, 41.410319, 41.435766, 41.465362, 41.518751, 41.572245, 41.631732, 41.685197, 41.732178, 41.798534, 41.866069, 41.961102, 42.062377, 42.146467, 42.247359, 42.352329, 42.442763, 42.5445, 42.637843, 42.725925, 42.818885, 42.964573, 43.112929, 43.260382, 43.380703, 43.49569, 43.605776, 43.732611, 43.856145, 43.962928, 44.045809, 44.128141, 44.184353, 44.199596, 44.208778, 44.236411, 44.138207, 44.07959, 44.050755, 44.054506, 44.067159, 44.078341, 44.12707, 44.17864, 44.251022, 44.322001, 44.38206, 44.439839, 44.494001, 44.590443, 44.691246, 44.77203, 44.881592, 44.973387, 45.07431, 45.181746, 45.301101, 45.392914, 45.474095, 45.55035, 45.614993, 45.668806, 45.726635, 45.754242, 45.790499, 45.828567, 45.88012, 45.930809, 45.972493, 46.010729, 46.05307, 46.093361, 46.12769, 46.1688, 46.207736, 46.24011, 46.291863, 46.360529, 46.437952, 46.4977, 46.550212, 46.595492, 46.613936, 46.57532, 46.539276, 46.508177, 46.468921, 46.434997, 46.432919, 46.421319, 46.431883, 46.478038, 46.508671, 46.549698, 46.582127, 46.620999, 46.666455, 46.693845, 46.751412, 46.801351, 46.837374, 46.882716, 46.930417, 46.981062, 47.025962, 47.069778, 47.110953], "30": [35.659109, 35.795918, 35.941693, 36.08514, 36.23164, 36.375366, 36.505387, 36.631689, 36.746465, 36.859673, 36.955634, 37.020999, 37.098821, 37.203884, 37.308195, 37.410265, 37.522426, 37.647173, 37.785923, 37.918675, 38.044505, 38.180704, 38.316319, 38.439748, 38.559049, 38.675908, 38.785281, 38.886733, 38.989286, 39.087116, 39.190049, 39.304483, 39.419538, 39.535785, 39.65092, 39.760202, 39.868013, 39.974048, 40.080322, 40.177775, 40.283754, 40.387708, 40.485353, 40.577062, 40.665786, 40.754418, 40.84123, 40.92168, 41.006316, 41.09089, 41.139276, 41.185337, 41.233498, 41.297086, 41.359895, 41.42586, 41.487143, 41.543203, 41.611268, 41.679204, 41.765055, 41.854409, 41.931859, 42.020439, 42.111937, 42.193851, 42.283282, 42.366996, 42.447256, 42.530684, 42.649497, 42.772503, 42.897529, 43.006718, 43.113782, 43.219022, 43.33701, 43.454648, 43.562959, 43.656553, 43.751047, 43.827056, 43.87395, 43.915533, 43.968264, 43.934397, 43.925118, 43.93361, 43.962126, 43.9955, 44.026613, 44.080671, 44.134391, 44.19938, 44.261851, 44.315463, 44.365636, 44.410959, 44.482193, 44.554339, 44.611674, 44.688111, 44.75341, 44.827069, 44.907183, 44.99691, 45.07395, 45.148894, 45.224781, 45.295859, 45.361898, 45.433047, 45.484542, 45.541506, 45.598684, 45.664496, 45.726952, 45.781454, 45.832486, 45.884511, 45.93347, 45.977314, 46.024448, 46.069437, 46.109302, 46.161155, 46.222758, 46.289276, 46.342874, 46.391284, 46.434752, 46.459714, 46.445771, 46.433242, 46.423682, 46.408387, 46.396232, 46.404756, 46.406413, 46.422599, 46.462324, 46.491244, 46.527075, 46.556212, 46.589008, 46.625893, 46.649928, 46.693053, 46.729483, 46.755364, 46.786574, 46.818654, 46.852783, 46.885208, 46.919012, 46.952937], "50": [35.089893, 35.205351, 35.327095, 35.447888, 35.570533, 35.690375, 35.801634, 35.910318, 36.012025, 36.11376, 36.205691, 36.28014, 36.362576, 36.462089, 36.562215, 36.661335, 36.767245, 36.881867, 37.005888, 37.12745, 37.246096, 37.372506, 37.500182, 37.622193, 37.743428, 37.864538, 37.982142, 38.095124, 38.208914, 38.318679, 38.430457, 38.548262, 38.665813, 38.783326, 38.899184, 39.010795, 39.120853, 39.229215, 39.337145, 39.439336, 39.54626, 39.65197, 39.754457, 39.853707, 39.950924, 40.04796, 40.143894, 40.236091, 40.33052, 40.42453, 40.49623, 40.565943, 40.636147, 40.714999, 40.79291, 40.872312, 40.948423, 41.020813, 41.1, 41.178523, 41.267445, 41.357857, 41.439828, 41.527384, 41.615915, 41.697865, 41.78364, 41.865408, 41.944688, 42.02565, 42.128013, 42.232857, 42.339061, 42.435891, 42.531522, 42.62614, 42.728568, 42.830894, 42.927692, 43.015554, 43.103809, 43.181482, 43.24219, 43.300183, 43.365164, 43.377834, 43.404966, 43.442691, 43.492618, 43.545467, 43.596866, 43.661871, 43.72643, 43.797792, 43.867409, 43.93133, 43.992984, 44.051333, 44.125078, 44.199355, 44.264557, 44.340024, 44.407371, 44.478298, 44.552161, 44.630931, 44.701173, 44.768877, 44.83577, 44.898647, 44.957591, 45.018905, 45.067948, 45.120243, 45.172862, 45.230734, 45.288269, 45.342309, 45.395141, 45.449027, 45.501467, 45.551681, 45.604364, 45.656295, 45.705243, 45.761607, 45.824294, 45.890688, 45.950119, 46.006585, 46.060002, 46.102397, 46.120663, 46.138892, 46.157827, 46.172202, 46.186113, 46.210752, 46.22978, 46.25637, 46.296268, 46.328859, 46.364999, 46.396857, 46.430694, 46.466751, 46.494474, 46.533124, 46.567219, 46.594699, 46.625101, 46.655616, 46.687258, 46.717542, 46.748444, 46.779381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9982, 1.0105, 1.0359, 1.0873, 1.2129, 1.3104, 1.3791, 1.3476, 1.2355, 1.21, 1.1689, 1.2098, 1.2783, 1.2971, 1.3809, 1.462, 1.4849, 1.5008, 1.4886, 1.4696, 1.4492, 1.4017, 1.308, 1.2292, 1.1449, 1.0649, 1.0445, 1.0297, 1.0281, 1.0398, 1.0357, 1.0211, 1.0331, 1.0426, 1.0719, 1.0928, 1.1289, 1.1988, 1.2315, 1.2348, 1.2021, 1.135, 1.0741, 1.0282, 0.9707, 0.9139, 0.8309, 0.753, 0.6883, 0.6495, 0.6516, 0.6776, 0.7059, 0.7062, 0.7183, 0.732, 0.7611, 0.7782, 0.7668, 0.7618, 0.7452, 0.7336, 0.7488, 0.7469, 0.735, 0.7412, 0.7689, 0.8088, 0.8624, 0.8896, 0.8855, 0.8724, 0.8685, 0.8858, 0.8876, 0.8756, 0.8921, 0.8849, 0.8588, 0.8269, 0.7648, 0.6132, 0.5287, 0.4928, 0.4512, 0.5208, 0.5334, 0.541, 0.5525, 0.5589, 0.5832, 0.5866, 0.5639, 0.5408, 0.558, 0.5725, 0.5415, 0.525, 0.457, 0.416, 0.4415, 0.4637, 0.4729, 0.4522, 0.4323, 0.4098, 0.4096, 0.4381, 0.4666, 0.4978, 0.5253, 0.6377, 0.7155, 0.7564, 0.7855, 0.7028, 0.6467, 0.5861, 0.5544, 0.5105, 0.4631, 0.4689, 0.4855, 0.5295, 0.5349, 0.5094, 0.4789, 0.3953, 0.3223, 0.2481, 0.1581, 0.0893, 0.0662, 0.0753, 0.0805, 0.1252, 0.1864, 0.2063, 0.2643, 0.2881, 0.2836, 0.2907, 0.2543, 0.2578, 0.2526, 0.2385, 0.2465, 0.2331, 0.2234, 0.2278, 0.2315, 0.2172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.73, 72.65, 75.66, 78.7, 81.43, 81.79, 82.03, 84.11, 84.95, 83.18, 83.71, 84.38, 84.44, 83.72, 84.78, 84.99, 86.41, 88.31, 88.98, 89.65, 90.11, 90.15, 90.59, 91.02, 91.61, 90.13, 91.53, 91.99, 92.17, 92.35, 92.68, 93.22, 93.6, 93.62, 94.34, 94.69, 69.11, 69.75, 71.49, 76.18, 76.99, 78.58, 78.58, 78.13, 81.53, 82.39, 85.76, 86.82, 81.89, 84.17, 85.17, 81.98, 83.78, 83.37, 83.6, 84.8, 89.13, 89.91, 90.49, 84.29, 84.74, 85.22, 87.22, 87.78, 85.76, 79.84, 80.88, 73.38, 61.45, 61.45, 65.9, 40.16, 47.4, 52.24, 57.1, 58.77, 59.12, 63.96, 64.57, 67.19, 67.48, 65.75, 65.87, 65.38, 71.02, 71.93, 67.6, 71.51, 68.28, 70.28, 71.96, 74.09, 70.22, 70.38, 71.1, 70.18, 69.21, 71.08, 62.84, 65.33, 66.47, 69.53, 70.36, 69.28, 69.78, 71.28, 71.67, 71.22, 73.23, 73.67, 72.1, 76.44, 79.51, 81.28, 74.88, 73.47, 72.01, 61.47, 44.47, 45.59, 47.31, 45.26, 46.81, 55.77, 53.15, 58.73, 65.85, 61.91, 64.24, 62.26, 63.92, 65.67, 60.15, 65.95, 63.77, 59.71, 61.8, 62.59, 63.79, 63.79, 64.82, 65.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8703, 0.8557, 0.8332, 0.816, 0.7951, 0.7837, 0.788, 0.7913, 0.7941, 0.794, 0.7855, 0.7759, 0.7656, 0.7575, 0.7405, 0.7379, 0.7345, 0.7263, 0.7143, 0.7018, 0.6925, 0.6838, 0.6695, 0.6632, 0.6575, 0.6077, 0.5646, 0.5319, 0.5241, 0.5167, 0.5147, 0.5073, 0.4949, 0.5002, 0.5048, 0.531, 0.5565, 0.5619, 0.5793, 0.596, 0.5969, 0.606, 0.6056, 0.6002, 0.5991, 0.6413, 0.6797, 0.712, 0.7174, 0.7181, 0.7155, 0.7282, 0.7372, 0.7321, 0.709, 0.6909, 0.6541, 0.5897, 0.5325, 0.5012, 0.3701, 0.2962, 0.2606, 0.2589, 0.2657, 0.27, 0.3029, 0.3297, 0.3661, 0.3926, 0.4029, 0.4072, 0.4044, 0.4341, 0.4592, 0.4609, 0.484, 0.4867, 0.4969, 0.5113, 0.5331, 0.5331, 0.5279, 0.5226, 0.51, 0.4921, 0.4824, 0.4495, 0.43, 0.4152, 0.4142, 0.4129, 0.405, 0.3964, 0.3922, 0.3861, 0.3762, 0.3727, 0.3676, 0.357, 0.3634, 0.381, 0.4016, 0.403, 0.3971, 0.3856, 0.3534, 0.2786, 0.22, 0.1763, 0.1338, 0.1028, 0.1035, 0.0958, 0.1077, 0.1464, 0.1647, 0.1878, 0.1985, 0.2118, 0.2275, 0.2237, 0.2437, 0.2508, 0.2431, 0.2427, 0.2429, 0.2449, 0.2437, 0.2438, 0.2434], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8142, 0.8101, 0.8052, 0.7993, 0.7926, 0.7856, 0.7766, 0.7688, 0.762, 0.7548, 0.7467, 0.7377, 0.7287, 0.7197, 0.7097, 0.7004, 0.6918, 0.675, 0.6529, 0.6287, 0.6078, 0.5896, 0.5746, 0.5611, 0.5479, 0.5384, 0.5316, 0.5315, 0.5365, 0.5416, 0.5491, 0.5585, 0.5662, 0.5741, 0.5804, 0.5844, 0.5873, 0.5981, 0.6144, 0.634, 0.6506, 0.6641, 0.6744, 0.6852, 0.6956, 0.7029, 0.7041, 0.7015, 0.692, 0.6715, 0.6437, 0.6152, 0.5662, 0.5122, 0.4619, 0.4213, 0.3902, 0.3661, 0.3535, 0.3487, 0.3522, 0.3603, 0.3688, 0.3765, 0.3821, 0.3925, 0.4058, 0.4168, 0.4303, 0.4416, 0.4526, 0.4644, 0.4781, 0.4891, 0.4969, 0.502, 0.5036, 0.5013, 0.4975, 0.4879, 0.4763, 0.4641, 0.4541, 0.4459, 0.4377, 0.4294, 0.422, 0.4148, 0.4071, 0.4002, 0.3937, 0.3864, 0.3818, 0.3816, 0.3856, 0.3891, 0.3907, 0.3897, 0.3824, 0.3617, 0.3333, 0.3019, 0.2683, 0.2352, 0.2089, 0.1862, 0.1705, 0.1657, 0.1655, 0.17, 0.1757, 0.1829, 0.1918, 0.1982, 0.2073, 0.216, 0.2214, 0.2257, 0.2291, 0.2323, 0.2346, 0.2364, 0.2378], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0201, -0.0161, -0.0197, -0.0234, -0.027, -0.0281, -0.0361, -0.0309, -0.0275, -0.0285, -0.0324, -0.0359, -0.0362, -0.0359, -0.0402, -0.0372, -0.0343, -0.0673, -0.0883, -0.0968, -0.0837, -0.0729, -0.0599, -0.0538, -0.053, -0.0382, -0.0268, -0.0005, 0.02, 0.0203, 0.0302, 0.0375, 0.0307, 0.0319, 0.0252, 0.0158, 0.0118, 0.0432, 0.0653, 0.078, 0.0668, 0.054, 0.0411, 0.043, 0.0416, 0.0292, 0.0049, -0.0106, -0.0379, -0.0818, -0.1112, -0.114, -0.1961, -0.216, -0.2013, -0.1624, -0.1245, -0.0961, -0.0506, -0.019, 0.0139, 0.0323, 0.0341, 0.0307, 0.0223, 0.0416, 0.0534, 0.0441, 0.0537, 0.0451, 0.0443, 0.0469, 0.055, 0.044, 0.031, 0.0206, 0.0064, -0.0092, -0.0151, -0.0384, -0.0463, -0.0489, -0.0399, -0.033, -0.0327, -0.033, -0.0298, -0.0287, -0.0309, -0.0275, -0.0261, -0.0294, -0.0184, -0.0006, 0.016, 0.0139, 0.0064, -0.0041, -0.029, -0.0831, -0.1133, -0.1256, -0.1345, -0.1324, -0.1054, -0.0904, -0.0628, -0.0193, -0.0008, 0.0178, 0.0228, 0.0289, 0.0357, 0.0255, 0.0364, 0.0348, 0.0217, 0.017, 0.0138, 0.0126, 0.0091, 0.0074, 0.0056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.11, 97.05, 84.99, 99.81, 100.0, 99.33, 98.07, 94.85, 99.32, 99.04, 95.3, 98.02, 99.07, 97.99, 96.48, 99.04, 92.18, 99.48, 100.0, 99.39, 99.41, 97.62, 95.06, 99.99, 100.0, 99.39, 92.44, 99.72, 98.9, 97.43, 95.24, 99.66, 97.07, 99.25, 96.36, 100.0, 99.26, 52.46, 52.63, 57.6, 87.73, 92.65, 97.69, 90.85, 89.78, 93.41, 90.99, 100.0, 98.34, 89.26, 99.61, 96.73, 92.57, 99.49, 95.34, 93.06, 97.77, 98.78, 99.14, 97.47, 87.78, 89.12, 92.37, 95.68, 96.41, 90.59, 82.21, 87.28, 74.96, 51.38, 47.4, 46.57, 0.0, 50.7, 62.54, 76.06, 81.06, 82.08, 96.05, 97.32, 96.65, 97.53, 94.22, 94.53, 91.96, 98.36, 98.37, 90.23, 98.31, 89.76, 94.27, 95.8, 99.7, 89.18, 89.55, 93.77, 91.3, 88.72, 93.46, 59.88, 74.56, 79.86, 96.81, 84.01, 77.12, 77.91, 92.11, 95.75, 89.45, 100.0, 93.54, 80.32, 93.96, 97.87, 99.13, 81.37, 73.18, 70.21, 45.67, 9.4, 22.82, 26.97, 21.44, 24.9, 47.87, 41.62, 58.29, 85.4, 76.11, 85.49, 87.93, 94.72, 89.64, 78.32, 99.6, 76.18, 67.0, 74.28, 73.89, 78.21, 74.86, 74.39, 74.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.72, 93.95, 94.93, 99.71, 99.13, 97.42, 97.41, 97.74, 97.89, 97.45, 97.46, 98.36, 97.85, 97.84, 95.9, 96.9, 97.22, 99.62, 99.6, 98.81, 97.36, 97.56, 98.35, 99.79, 97.28, 97.18, 97.02, 98.68, 97.19, 97.44, 97.32, 98.66, 97.56, 98.54, 98.54, 83.91, 68.12, 54.23, 65.99, 79.33, 92.69, 93.73, 92.77, 91.35, 91.39, 94.8, 96.44, 95.87, 95.74, 95.2, 96.3, 96.26, 95.8, 95.96, 95.39, 96.54, 98.56, 98.46, 94.8, 91.46, 89.76, 92.39, 94.82, 94.23, 89.74, 86.69, 81.48, 71.21, 57.91, 48.45, 31.32, 32.42, 37.75, 63.1, 73.22, 79.73, 86.4, 91.82, 96.67, 97.17, 96.13, 95.43, 93.57, 94.95, 96.23, 95.65, 95.64, 92.77, 94.11, 93.28, 96.59, 94.89, 92.81, 90.83, 91.54, 91.26, 91.16, 80.69, 75.97, 71.43, 83.74, 86.89, 85.98, 79.68, 82.38, 88.59, 92.44, 95.07, 94.33, 91.29, 89.27, 90.72, 96.99, 92.79, 84.56, 74.92, 63.02, 41.76, 25.96, 19.73, 23.74, 24.44, 31.4, 38.13, 49.26, 61.77, 73.27, 82.33, 83.18, 89.38, 90.76, 87.56, 89.19, 84.7, 80.93, 72.49, 71.72, 75.46, 75.65, 75.82, 74.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.89, -2.95, -15.01, -0.19, -0.0, -0.67, -1.93, -5.15, -0.68, -0.96, -4.7, -1.98, -0.93, -2.01, -3.52, -0.96, -7.82, -0.52, -0.0, -0.61, -0.59, -2.38, -4.94, -0.01, -0.0, -0.61, -7.56, -0.28, -1.1, -2.57, -4.76, -0.34, -2.93, -0.75, -3.64, -0.0, -0.74, -47.54, -47.37, -42.4, -12.27, -7.35, -2.31, -9.15, -10.22, -6.59, -9.01, -0.0, -1.66, -10.74, -0.39, -3.27, -7.43, -0.51, -4.66, -6.94, -2.23, -1.22, -0.86, -2.53, -12.22, -10.88, -7.63, -4.32, -3.59, -9.41, -17.79, -12.72, -25.04, -48.62, -52.6, -53.43, -100.0, -49.3, -37.46, -23.94, -18.94, -17.92, -3.95, -2.68, -3.35, -2.47, -5.78, -5.47, -8.04, -1.64, -1.63, -9.77, -1.69, -10.24, -5.73, -4.2, -0.3, -10.82, -10.45, -6.23, -8.7, -11.28, -6.54, -40.12, -25.44, -20.14, -3.19, -15.99, -22.88, -22.09, -7.89, -4.25, -10.55, -0.0, -6.46, -19.68, -6.04, -2.13, -0.87, -18.63, -26.82, -29.79, -54.33, -90.6, -77.18, -73.03, -78.56, -75.1, -52.13, -58.38, -41.71, -14.6, -23.89, -14.51, -12.07, -5.28, -10.36, -21.68, -0.4, -23.82, -33.0, -25.72, -26.11, -21.79, -25.14, -25.61, -25.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278, 0.2773, 0.2766, 0.2797, 0.2879, 0.275, 0.2665, 0.2697, 0.2615, 0.254, 0.245, 0.2428, 0.2311, 0.2234, 0.2192, 0.2178, 0.2153, 0.2197, 0.2126, 0.2088, 0.2046, 0.1971, 0.189, 0.1821, 0.1793, 0.1746, 0.1795, 0.175, 0.1695, 0.1646, 0.1577, 0.1579, 0.1533, 0.1485, 0.1512, 0.1471, 0.1777, 0.1886, 0.1867, 0.1984, 0.1959, 0.1923, 0.1918, 0.1936, 0.2031, 0.2066, 0.2173, 0.218, 0.2154, 0.2181, 0.2193, 0.213, 0.2122, 0.2045, 0.1991, 0.1968, 0.2308, 0.2277, 0.2269, 0.2286, 0.2198, 0.2112, 0.223, 0.2219, 0.2209, 0.2199, 0.2138, 0.2303, 0.2521, 0.2519, 0.2699, 0.3701, 0.4959, 0.5084, 0.5371, 0.5502, 0.5424, 0.5405, 0.5277, 0.5145, 0.4969, 0.4754, 0.4562, 0.4429, 0.448, 0.4348, 0.4247, 0.4226, 0.41, 0.4003, 0.3887, 0.3778, 0.3664, 0.3527, 0.3347, 0.319, 0.305, 0.3017, 0.3082, 0.3077, 0.2981, 0.2922, 0.2954, 0.2877, 0.2789, 0.2679, 0.2571, 0.2477, 0.2446, 0.239, 0.2372, 0.2412, 0.2421, 0.2448, 0.2418, 0.2595, 0.255, 0.2644, 0.3013, 0.3269, 0.3627, 0.3643, 0.3702, 0.3746, 0.3697, 0.3679, 0.3806, 0.3777, 0.3639, 0.3559, 0.3489, 0.3433, 0.3415, 0.3399, 0.3433, 0.3494, 0.3408, 0.3264, 0.3109, 0.298, 0.2872, 0.2755], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0569, 0.9931, 1.0166, 0.981, 0.9074, 0.8798, 0.8616, 0.8268, 0.791, 0.7958, 0.7751, 0.7988, 0.8662, 0.8871, 0.898, 0.9015, 0.8874, 0.898, 0.9021, 0.9085, 0.8626, 0.9321, 0.9213, 0.8907, 0.8674, 0.8595, 0.8695, 0.871, 0.8471, 0.892, 0.9086, 0.6388, 0.6401, 0.6821, 0.8593, 0.8685, 0.9194, 0.8882, 0.8554, 1.0018, 1.0082, 1.1343, 1.0935, 0.9611, 1.0105, 0.9915, 0.9033, 0.929, 0.8776, 0.8457, 0.8522, 1.0191, 1.0068, 0.9878, 0.8918, 0.8722, 0.8566, 0.9107, 0.9047, 0.8564, 0.7855, 0.7945, 0.7038, 0.5418, 0.521, 0.6159, -0.0084, 0.1837, 0.3229, 0.4981, 0.5575, 0.5669, 0.8, 0.808, 0.8971, 0.8672, 0.7991, 0.7853, 0.7637, 0.9279, 0.9106, 0.8163, 0.8954, 0.8146, 0.8352, 0.8451, 0.8997, 0.8363, 0.8254, 0.8268, 0.7932, 0.7653, 0.8074, 0.6463, 0.7132, 0.7341, 0.8397, 0.8633, 0.8494, 0.848, 0.8938, 0.9108, 0.8637, 0.9578, 0.9422, 0.8658, 1.031, 1.1016, 1.0893, 0.9262, 0.8615, 0.8087, 0.6219, 0.1719, 0.1869, 0.2213, 0.1694, 0.221, 0.4735, 0.3963, 0.5808, 0.854, 0.7282, 0.7996, 0.7311, 0.7685, 0.8092, 0.693, 0.8866, 0.8215, 0.7293, 0.7777, 0.7753, 0.7846, 0.7623, 0.7707, 0.7797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1832, 0.0751, 0.1185, 0.1451, 0.0821, 0.1083, 0.1668, 0.1855, 0.1772, 0.2444, 0.1271, 0.2531, 0.3492, 0.395, 0.4226, 0.4283, 0.3762, 0.4048, 0.4565, 0.503, 0.4167, 0.4891, 0.4941, 0.4648, 0.2313, 0.2442, 0.2491, 0.2742, 0.2677, 0.2998, 0.3702, 0.2135, 0.1708, 0.1652, 0.1737, 0.1725, 0.2101, 0.1916, 0.188, 0.1528, 0.1888, 0.2119, 0.2352, 0.1929, 0.3748, 0.3745, 0.2912, 0.3201, 0.2966, 0.2114, 0.1969, 0.3642, 0.413, 0.4111, 0.2819, 0.2671, 0.2362, 0.2692, 0.2655, 0.2018, 0.1791, 0.2088, 0.1529, 0.1232, 0.1135, 0.1082, 0.0301, 0.0297, 0.0613, 0.0968, 0.0947, 0.0763, 0.0746, 0.074, 0.116, 0.1263, 0.1193, 0.0867, 0.0375, 0.0881, 0.1169, 0.0648, 0.1006, 0.1053, 0.1021, 0.0959, 0.2543, 0.2203, 0.1856, 0.1615, 0.1287, 0.0904, 0.0982, 0.0026, -0.0053, -0.0418, 0.0083, 0.0319, 0.0969, 0.0704, 0.0482, 0.0974, 0.0607, 0.1846, 0.1912, 0.1546, 0.1418, 0.1938, 0.2361, 0.162, 0.1531, 0.1676, 0.1279, 0.1146, 0.1076, 0.0756, 0.0049, -0.0348, -0.0352, -0.0569, -0.036, -0.0291, -0.0136, -0.0728, -0.0903, -0.045, -0.0793, -0.1303, -0.1105, -0.0745, -0.0178, 0.0369, 0.0698, 0.1899, 0.2136, 0.3004, 0.3538], "obv": [0, 62115, 171324, 369003, 478823, 619959, 430344, 659814, 485033, 607860, 315366, 101673, 376202, 540586, 636947, 929801, 1082665, 1350866, 1572046, 1772573, 2701578, 3017048, 3488332, 3231361, 3826329, 4363853, 4615125, 4442074, 4831734, 6387774, 7392870, 8348344, 9466604, 10210164, 10889609, 12473695, 13216315, 14721103, 16711611, 15525242, 16235423, 17155607, 18961374, 24466511, 25191205, 26384708, 27281461, 28337014, 29818205, 31673469, 28318015, 30385414, 31429109, 32529420, 33666934, 34747251, 34747251, 32669029, 33612390, 35060846, 36659615, 38898074, 37638984, 38805942, 42075549, 39887125, 42286832, 40696081, 42601956, 44294776, 47208871, 48926942, 52019573, 48843610, 52621356, 55519138, 59930989, 66117938, 62333910, 59144671, 63399531, 57254733, 49135009, 49135009, 53594851, 46325412, 54106282, 62149679, 66859333, 69841231, 72467886, 74894378, 77346127, 79258018, 82556237, 81482657, 82844811, 80452352, 83488393, 86571434, 84533812, 86535426, 82926169, 85075072, 86457213, 88266098, 85443315, 87494301, 90013161, 88401159, 87018174, 90651733, 87737605, 92750098, 95541297, 97622327, 100028538, 98343195, 99893274, 101492975, 103033656, 101489870, 104952876, 106124732, 104341189, 106507917, 108093610, 109395476, 106771022, 103100393, 101666059, 100445356, 95728065, 99453377, 103918765, 102263447, 103757243, 105347713, 104339788, 106042844, 107880636, 106472999, 108558668, 107587593, 108851624, 109833375, 108777895, 110714763, 109392062, 106434855, 108976038, 110662648, 111726465, 111726465, 113064635, 114609144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.86, 52.53, 53.38, 54.24, 55.41, 56.63, 57.89, 59.17, 60.4, 61.56, 62.72, 63.91, 65.08, 66.3, 67.52, 68.69, 69.83, 70.89, 71.98, 73.04, 74.05, 75.07, 76.07, 73.5, 70.58, 67.87, 66.2, 64.88, 63.85, 63.02, 61.67, 61.1, 60.79, 60.92, 61.28, 61.67, 62.14, 62.8, 63.42, 64.1, 64.8, 65.52, 66.26, 67.49, 68.72, 69.95, 71.11, 72.19, 73.22, 74.35, 75.43, 76.45, 76.18, 75.93, 74.01, 70.4, 67.05, 64.78, 60.81, 58.86, 57.05, 54.32, 51.44, 48.76, 45.35, 42.14, 39.72, 37.47, 35.45, 33.51, 31.91, 31.08, 30.51, 29.8, 29.58, 29.47, 29.55, 29.89, 30.53, 31.13, 31.68, 32.19, 32.72, 33.08, 33.68, 34.47, 35.05, 35.67, 36.62, 37.94, 39.17, 40.43, 41.8, 43.0, 44.27, 45.03, 45.96, 47.06, 48.39, 49.98, 51.67, 53.33, 52.9, 52.5, 50.05, 47.62, 45.88, 43.06, 40.45, 37.77, 35.34, 32.86, 30.72, 30.1, 29.53, 29.3, 29.23, 28.91, 29.33, 29.12, 29.09, 29.87, 28.66, 27.62, 26.79, 26.16, 25.72, 25.48, 25.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 35.85, 35.27, 40.48, 45.51, 46.24, 47.16, 48.48, 50.23, 49.41, 47.56, 46.98, 46.87, 45.01, 45.56, 47.21, 46.0, 50.61, 52.61, 53.76, 54.72, 53.95, 52.88, 53.95, 55.56, 55.73, 56.01, 57.45, 57.52, 57.74, 55.97, 58.04, 58.1, 57.36, 57.91, 59.82, 45.97, 40.24, 37.73, 43.6, 44.44, 45.23, 44.2, 40.68, 46.45, 46.22, 49.09, 50.87, 49.23, 47.73, 49.82, 47.64, 47.36, 47.46, 47.38, 46.42, 55.93, 57.28, 58.48, 55.29, 53.39, 53.43, 57.62, 56.14, 54.12, 50.47, 48.21, 41.56, 35.25, 32.76, 36.8, 24.93, 17.27, 15.65, 18.88, 18.91, 17.81, 21.51, 20.74, 23.48, 22.58, 22.33, 21.61, 21.87, 24.25, 24.61, 23.4, 24.85, 24.44, 24.59, 25.61, 27.15, 26.0, 25.08, 24.54, 24.34, 23.64, 24.25, 23.82, 22.15, 21.81, 23.59, 25.66, 24.46, 24.67, 25.9, 25.06, 25.83, 24.3, 25.27, 26.28, 27.76, 30.85, 32.04, 31.99, 27.68, 26.16, 23.42, 19.09, 16.33, 19.3, 17.85, 17.51, 16.07, 16.08, 16.11, 21.38, 20.0, 21.13, 20.95, 19.85, 23.34, 21.79, 21.37, 25.45, 23.22, 22.67, 22.85, 23.19, 23.43, 23.75, 24.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 18.78, 17.48, 16.06, 14.48, 14.08, 13.5, 12.38, 11.86, 11.34, 10.91, 10.22, 9.98, 11.56, 10.94, 10.22, 9.6, 8.74, 8.38, 7.93, 7.51, 7.24, 7.01, 6.76, 6.37, 6.08, 5.49, 5.23, 5.01, 4.79, 4.65, 4.31, 4.12, 3.95, 3.6, 3.44, 19.64, 20.43, 19.16, 16.74, 15.75, 14.89, 13.86, 15.8, 13.98, 12.76, 11.27, 10.43, 9.8, 8.99, 8.3, 7.94, 7.4, 7.13, 6.8, 6.38, 5.06, 4.76, 4.43, 4.09, 3.95, 3.81, 3.35, 3.13, 2.92, 8.0, 7.64, 14.23, 21.84, 20.3, 17.59, 30.0, 34.68, 31.41, 27.61, 25.03, 23.58, 21.97, 20.89, 19.9, 19.13, 18.57, 18.29, 17.5, 16.06, 15.37, 15.4, 14.37, 13.76, 13.08, 12.51, 11.95, 11.45, 11.04, 10.8, 10.53, 10.67, 10.01, 9.1, 8.91, 8.54, 8.09, 7.43, 7.08, 6.79, 6.56, 6.55, 6.31, 7.07, 6.72, 6.29, 5.74, 5.31, 4.88, 4.58, 9.9, 9.36, 16.19, 26.39, 26.25, 21.97, 20.31, 18.56, 17.32, 16.3, 15.21, 13.65, 12.77, 12.31, 11.69, 11.98, 11.31, 12.7, 11.85, 10.9, 17.92, 17.06, 16.54, 16.13, 15.63, 15.06, 14.57], "ad": [-94034.0, -44963.0, 60803.0, 225534.0, 329078.0, 348379.0, 158764.0, 253536.0, 109152.0, 137898.0, -131188.0, -239254.0, -30636.0, 115153.0, 183068.0, 12308.0, 159417.0, 427618.0, 633557.0, 679830.0, 239784.0, 511741.0, 794513.0, 645740.0, 935644.0, 1349125.0, 1282998.0, 1317607.0, 1628995.0, 1110315.0, 1985729.0, 2941203.0, 3899703.0, 4564996.0, 4942464.0, 4678455.0, 5419579.0, 6924367.0, 8680693.0, 7757947.0, 8439720.0, 9095667.0, 9488235.0, 6185179.0, 6816958.0, 7510586.0, 8244289.0, 8349847.0, 9831038.0, 11348974.0, 8392292.0, 8258052.0, 9027091.0, 10020054.0, 10439141.0, 11265265.0, 11495405.0, 12992893.0, 13455252.0, 13704989.0, 15303758.0, 17025642.0, 15886471.0, 16990052.0, 18564292.0, 16936547.0, 19083676.0, 18554305.0, 17192979.0, 18174436.0, 20857268.0, 22248079.0, 23794388.0, 20731861.0, 21294460.0, 21294460.0, 23815507.0, 26234833.0, 24096041.0, 23458179.0, 27231316.0, 26353484.0, 24248362.0, 25263428.0, 26586192.0, 19316753.0, 21597357.0, 24131572.0, 26272323.0, 27185677.0, 28090661.0, 29371536.0, 30817436.0, 31592518.0, 33058382.0, 32189300.0, 31468087.0, 29405633.0, 31473960.0, 33235711.0, 32509729.0, 34130081.0, 31909004.0, 32274862.0, 32883000.0, 34619528.0, 33760439.0, 33268300.0, 33868034.0, 33062019.0, 32103424.0, 33849086.0, 30934958.0, 31332778.0, 31022649.0, 32603689.0, 33084931.0, 34251693.0, 34889962.0, 35505220.0, 37045901.0, 36927129.0, 40390135.0, 40872665.0, 39899823.0, 41103555.0, 42385471.0, 43596387.0, 40971933.0, 40090979.0, 39804121.0, 39417828.0, 36130931.0, 36075334.0, 34480555.0, 32825237.0, 31538191.0, 32690919.0, 32398295.0, 33925169.0, 35762961.0, 36328497.0, 37286765.0, 37039237.0, 38011565.0, 37872488.0, 37146952.0, 39083820.0, 38027563.0, 39397975.0, 41276253.0, 42240040.0, 43110439.0, 43356951.0, 43783145.0, 43743028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 153336.4, 162914.6, 178072.4, 194604.4, 191274.9, 189929.0, 205100.8, 201425.7, 205298.8, 209938.7, 217708.7, 281359.8, 291537.5, 311213.0, 320471.7, 370332.4, 394799.4, 404640.2, 395125.2, 411973.2, 547524.5, 555133.6, 619134.0, 683831.6, 732490.5, 740938.2, 845594.4, 894729.2, 1027902.9, 1187987.7, 1151020.6, 1121529.1, 1118000.1, 1186750.8, 1662908.5, 1667433.4, 1628375.1, 1643788.4, 1598864.9, 1547933.2, 1614822.7, 1879350.0, 1994071.5, 1917864.3, 1477381.7, 1518663.7, 1507345.1, 1527627.9, 1629894.8, 1576111.8, 1535431.0, 1359762.5, 1376868.5, 1398408.0, 1405072.7, 1618282.0, 1729092.7, 1859105.3, 1810358.2, 1906609.6, 1931046.0, 2062578.6, 2010539.8, 2193893.9, 2394794.4, 2445608.3, 2516544.1, 2717758.5, 3177378.3, 3365193.6, 3514835.5, 3648912.0, 4091584.7, 4594294.0, 4897028.4, 4965238.0, 5402403.7, 5739305.6, 5924950.4, 6017513.0, 5996778.9, 5833958.4, 5462127.8, 4895330.3, 4466188.7, 4350026.4, 3730440.5, 3088568.9, 2523475.1, 2356113.8, 2366228.1, 2307324.8, 2264837.0, 2380587.8, 2404289.0, 2212681.2, 2286211.7, 2432274.6, 2398127.3, 2346409.2, 2199305.3, 2133841.6, 2297036.1, 2227523.2, 2513882.2, 2654788.0, 2682002.5, 2640345.3, 2603781.0, 2506902.9, 2505672.8, 2521442.4, 2312465.1, 2367352.9, 1983289.2, 1882523.6, 1891093.4, 1809041.6, 1770693.9, 1878131.4, 2085224.2, 2074589.5, 2042281.2, 2167709.7, 2423055.3, 2691239.8, 2640098.8, 2630909.1, 2659769.5, 2498116.6, 2301359.3, 2341705.1, 2360398.5, 2097236.3, 1821812.6, 1501676.9, 1434320.2, 1390488.6, 1425128.4, 1456606.0, 1582021.1, 1652360.2, 1680257.5, 1578072.3, 1587785.3, 1595199.2, 1651475.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.788, 1.666, 1.706, 1.724, 1.766, 1.708, 1.755, 1.789, 1.894, 1.969, 1.802, 1.718, 1.653, 1.632, 1.837, 1.8, 1.703, 1.676, 1.587, 1.475, 1.462, 1.585, 1.603, 1.519, 1.144, 1.16, 1.136, 1.127, 1.149, 1.097, 1.071, 0.935, 0.92, 0.932, 0.927, 1.011, 1.066, 1.109, 1.078, 1.137, 1.14, 1.167, 1.121, 1.194, 1.361, 1.314, 1.312, 1.336, 1.44, 1.474, 1.51, 1.548, 1.641, 1.684, 1.689, 1.65, 1.68, 1.669, 1.629, 1.599, 1.572, 1.516, 1.417, 1.257, 1.14, 1.11, 0.961, 0.803, 0.651, 0.602, 0.598, 0.587, 0.575, 0.602, 0.613, 0.576, 0.601, 0.648, 0.663, 0.657, 0.625, 0.623, 0.687, 0.703, 0.804, 0.864, 0.925, 0.971, 1.038, 1.043, 1.063, 1.086, 1.009, 1.018, 0.862, 0.837, 0.827, 0.789, 0.784, 0.837, 0.921, 0.925, 0.921, 0.962, 1.05, 1.117, 1.098, 1.115, 1.134, 1.089, 1.002, 1.013, 1.055, 0.949, 0.878, 0.742, 0.721, 0.715, 0.73, 0.749, 0.795, 0.817, 0.829, 0.81, 0.817, 0.827, 0.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.44, 165.7, 158.99, 149.3, 128.34, 113.19, 103.97, 97.98, 86.67, 85.63, 86.31, 90.79, 109.07, 121.3, 129.4, 139.07, 137.56, 129.84, 124.35, 122.2, 113.56, 119.72, 123.78, 118.96, 116.25, 111.09, 115.76, 118.2, 112.33, 117.31, 124.5, 73.17, 44.95, 48.82, 92.53, 118.74, 135.86, 132.22, 110.34, 164.4, 168.16, 198.32, 201.79, 171.79, 162.96, 157.03, 132.89, 128.23, 117.85, 108.27, 102.63, 139.13, 157.91, 158.82, 139.88, 124.71, 118.8, 125.87, 122.11, 109.86, 84.3, 81.88, 62.91, 19.66, 6.57, 31.63, -83.04, -144.31, -73.9, -27.58, 6.8, 15.13, 103.14, 108.08, 145.61, 131.35, 117.56, 105.67, 101.84, 135.13, 131.43, 106.85, 115.25, 107.79, 108.6, 111.46, 123.55, 114.2, 105.02, 102.04, 95.59, 86.03, 87.61, 68.93, 63.87, 74.5, 97.64, 113.85, 101.47, 115.98, 150.17, 142.14, 135.78, 130.31, 138.6, 134.21, 162.39, 192.67, 192.86, 170.68, 134.63, 105.95, 50.74, -57.68, -96.48, -62.13, -76.3, -64.74, -41.06, -31.61, -4.55, 73.8, 68.07, 94.84, 81.99, 75.02, 104.25, 76.12, 101.76, 122.88, 60.8, 78.7, 83.32, 88.14, 87.98, 92.19, 101.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8101, 2.4731, 2.5537, 3.2604, 3.8273, 3.8267, 4.2357, 4.9068, 5.4661, 5.0236, 5.5915, 6.8276, 6.0372, 4.5474, 4.5649, 4.4245, 4.1584, 4.0186, 3.3778, 3.5462, 3.672, 2.9211, 2.7703, 3.0906, 3.1807, 2.8828, 3.4614, 3.7253, 3.4944, 3.5144, 3.2231, 2.7773, 2.6926, 2.4078, 2.5841, 2.7716, 1.423, 1.3167, 1.2768, 2.0694, 1.6228, 1.6978, 1.6085, 1.5048, 1.9736, 1.8929, 2.5511, 2.8745, 2.2381, 2.6167, 4.0861, 3.8313, 4.0594, 3.2938, 3.2022, 3.1996, 4.6928, 5.0881, 4.7425, 4.2071, 3.4741, 3.2848, 4.209, 3.8258, 3.4262, 3.2798, 3.0497, 2.6493, 1.775, 1.4858, 0.5953, -2.6243, -1.967, -0.9094, -0.2087, -0.043, -0.6252, 0.0848, 0.3107, 1.1579, 0.9929, 1.2393, 2.0748, 2.0324, 2.5017, 5.7114, 4.3357, 4.3441, 3.1947, 3.2627, 3.5403, 3.0517, 2.6167, 2.0955, 2.1613, 2.2672, 2.1824, 2.5019, 0.9185, 1.0464, 1.5519, 1.217, 1.6109, 1.1684, 0.897, 0.6391, 0.9887, 0.9397, 1.0462, 1.1616, 1.1608, 1.3958, 2.4055, 2.3929, 1.9617, 1.4749, 1.2921, 0.8464, -0.4506, -0.552, -0.4721, -0.6214, -0.7435, -0.0906, -0.2195, -0.2108, 0.1666, -0.4159, 0.1445, 0.07, 0.3231, 1.0367, 1.9216, 2.5255, 2.2431, 2.1301, 2.2511, 1.6158, 1.9401, 1.42, 0.6861, 1.0346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1912, 2.3624, 2.3626, 2.3727, 2.3543, 2.2638, 2.2379, 2.2073, 2.212, 2.0724, 2.2014, 2.164, 2.0433, 1.9288, 1.8639, 1.8438, 1.8012, 1.6916, 1.7471, 1.7424, 1.1826, 1.1205, 1.1286, 1.3469, 1.3214, 1.3569, 1.2711, 1.1731, 1.3412, 1.3242, 1.5854, 1.6618, 1.507, 1.7028, 1.7665, 1.6389, 1.7682, 1.6999, 1.6682, 1.7288, 2.2887, 2.3722, 2.4218, 2.2046, 2.1832, 2.1635, 2.377, 2.3887, 2.2648, 2.0573, 2.0826, 1.7716, 1.2823, 1.1456, 1.2763, -0.1018, 0.2003, 0.3961, 0.6329, 0.6534, 0.5761, 0.8914, 0.8708, 1.048, 1.0235, 0.8915, 0.903, 0.8755, 1.308, 1.3502, 1.1468, 1.4727, 1.3236, 1.4718, 1.5817, 1.7452, 1.5746, 1.5679, 1.6113, 1.5437, 1.465, 1.5525, 1.2402, 1.3093, 1.2932, 1.4064, 1.3088, 1.1556, 1.0756, 1.0691, 1.0061, 0.9141, 0.9527, 0.9238, 0.8466, 1.0305, 1.1768, 1.2527, 1.0579, 0.9848, 0.9116, 0.6234, 0.0173, 0.0098, 0.0293, -0.0802, -0.0631, 0.2149, 0.0699, 0.261, 0.6007, 0.4219, 0.5271, 0.4503, 0.5322, 0.622, 0.4595, 0.7848, 0.7044, 0.5668, 0.6604, 0.6695, 0.7046, 0.6787, 0.7042, 0.7068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.761194, 120.824681, 66.908472, 45.11724, 33.301289, 25.887607, 20.820756, 17.147052, 14.366331, 12.197562, 10.462655, 9.049923, 7.879404, 6.898725, 6.067937, 5.359341, 4.751076, 4.227096, 3.771492, 3.37403, 3.025693, 2.718247, 2.447067, 2.206747, 1.9929, 1.803405, 1.634881, 1.484757, 1.350299, 1.229952, 1.122389, 1.025656, 0.938798, 0.861242, 0.791447, 0.726157, 0.665905, 0.609684, 0.560124, 0.51547, 0.47607, 0.440763, 0.408435, 0.380756, 0.356134, 0.336245, 0.320021, 0.305678, 0.294416, 0.284723, 0.276578, 0.269231, 0.262914, 0.256888, 0.250907, 0.248589, 0.247973, 0.249521, 0.250816, 0.251623, 0.251944, 0.2525, 0.253524, 0.253593, 0.252243, 0.249961, 0.245581, 0.237954, 0.228043, 0.217733, 0.201442, 0.183394, 0.166143, 0.151062, 0.139054, 0.128711, 0.122326, 0.118495, 0.116976, 0.117528, 0.118766, 0.119999, 0.12077, 0.123594, 0.127092, 0.130349, 0.134276, 0.137733, 0.141629, 0.145281, 0.149823, 0.153667, 0.156364, 0.158373, 0.159472, 0.159443, 0.158516, 0.156027, 0.152655, 0.149298, 0.145955, 0.143295, 0.140424, 0.137343, 0.134938, 0.132101, 0.129496, 0.126901, 0.124536, 0.121739, 0.120052, 0.119249, 0.119985, 0.120498, 0.120572, 0.120208, 0.118099, 0.112291, 0.104324, 0.095078, 0.085206, 0.074926, 0.066624, 0.058989, 0.053102, 0.050691, 0.04915, 0.049558, 0.050399, 0.051887, 0.054237, 0.055935, 0.058494, 0.061264, 0.062951, 0.064635, 0.066101, 0.067348, 0.068378, 0.069191, 0.070217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7522, 104.7667, 97.1951, 86.7795, 76.0839, 66.0446, 56.9998, 49.0293, 42.0967, 36.1169, 30.986, 26.5988, 22.8549, 19.6637, 16.9445, 14.6275, 12.6522, 10.9672, 9.528, 8.2972, 7.2429, 6.338, 5.5598, 4.8892, 4.3099, 3.8086, 3.3739, 2.9961, 2.6669, 2.3795, 2.1281, 1.9076, 1.7138, 1.5433, 1.3929, 1.2596, 1.1409, 1.0346, 0.9397, 0.8549, 0.7791, 0.7114, 0.6508, 0.5968, 0.5487, 0.5062, 0.469, 0.4363, 0.4079, 0.3833, 0.3619, 0.3434, 0.3273, 0.3132, 0.3008, 0.2903, 0.2819, 0.2754, 0.2705, 0.2667, 0.2638, 0.2615, 0.2599, 0.2586, 0.2574, 0.2559, 0.2538, 0.2506, 0.2461, 0.2404, 0.2326, 0.2228, 0.2115, 0.1994, 0.1873, 0.1756, 0.1649, 0.1557, 0.1479, 0.1418, 0.1372, 0.1338, 0.1312, 0.1297, 0.1291, 0.1294, 0.1304, 0.1318, 0.1338, 0.1361, 0.1388, 0.1418, 0.1447, 0.1474, 0.1499, 0.1518, 0.1531, 0.1537, 0.1535, 0.1527, 0.1513, 0.1497, 0.1479, 0.1458, 0.1436, 0.1413, 0.1389, 0.1365, 0.1341, 0.1316, 0.1293, 0.1273, 0.1258, 0.1248, 0.1239, 0.1232, 0.1222, 0.1202, 0.117, 0.1126, 0.1071, 0.1007, 0.0939, 0.0869, 0.0801, 0.0743, 0.0692, 0.0653, 0.0623, 0.0602, 0.059, 0.0584, 0.0584, 0.059, 0.0598, 0.0608, 0.0618, 0.0629, 0.064, 0.0651, 0.0661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9069, 6.6506, 6.2929, 6.0022, 5.8893, 5.889, 5.7869, 5.9035, 6.0235, 5.9945, 5.9329, 5.799, 5.6154, 5.461, 5.2297, 5.0901, 4.9979, 4.4723, 3.9111, 3.4319, 3.2844, 3.1096, 3.0151, 2.888, 2.7415, 2.8276, 2.8857, 3.2117, 3.8322, 4.1942, 4.6257, 5.1912, 5.576, 5.9689, 6.1422, 6.2447, 6.2372, 6.6903, 7.0502, 7.3004, 7.3864, 7.2316, 7.0309, 7.1609, 7.1618, 7.0582, 6.8527, 6.5888, 5.9616, 5.0552, 4.1653, 3.3946, 1.5926, 0.2597, -0.6543, -1.1497, -1.3961, -1.5566, -1.3381, -0.9238, -0.1024, 0.6559, 1.283, 2.4619, 3.2544, 4.0349, 5.1378, 5.6922, 6.2345, 6.2178, 6.1878, 6.1325, 6.0187, 5.7532, 5.4265, 5.1646, 4.7541, 4.3781, 4.2393, 3.636, 3.2323, 2.9409, 2.6625, 2.4574, 2.2647, 2.073, 1.8987, 1.8462, 1.816, 1.8388, 1.9794, 2.0379, 2.2043, 2.5441, 2.8819, 3.0612, 3.0956, 3.0253, 2.7635, 2.0548, 1.3572, 0.761, 0.1815, -0.4126, -0.7342, -1.0741, -1.1775, -0.9835, -0.8985, -0.5345, -0.0194, 0.5008, 1.101, 1.7441, 2.4977, 2.9314, 3.2279, 3.4114, 3.2874, 3.2516, 3.0346, 2.7267, 2.4737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.45, 40.47, 41.39, 47.45, 51.54, 51.57, 58.67, 62.21, 67.9, 63.91, 72.47, 96.28, 95.85, 92.96, 93.0, 92.81, 92.43, 92.25, 90.99, 91.39, 91.66, 89.81, 89.35, 97.38, 97.46, 93.24, 94.31, 96.72, 96.52, 96.54, 96.26, 95.71, 95.59, 95.11, 95.44, 95.73, 36.8, 35.06, 34.42, 47.24, 41.39, 42.55, 41.25, 39.24, 45.89, 44.92, 52.41, 55.38, 44.37, 48.3, 88.23, 81.28, 82.17, 78.24, 77.78, 77.82, 83.73, 85.38, 84.56, 72.9, 69.14, 68.0, 79.86, 78.38, 73.09, 67.66, 66.15, 52.86, 30.74, 27.15, 13.15, -37.41, -25.73, -11.28, -2.38, -0.48, -7.56, 0.95, 3.46, 12.51, 10.94, 13.98, 25.44, 24.79, 28.98, 92.95, 78.79, 78.94, 65.15, 65.7, 67.53, 64.4, 53.23, 47.82, 48.61, 52.1, 49.67, 54.03, 22.27, 24.64, 38.26, 32.87, 45.24, 36.09, 30.31, 23.74, 40.37, 38.48, 41.08, 45.75, 45.67, 50.33, 89.03, 89.01, 69.55, 60.01, 53.82, 29.71, -11.21, -14.12, -11.84, -15.02, -18.57, -1.95, -4.59, -4.42, 3.25, -8.17, 2.83, 1.35, 6.07, 20.53, 45.31, 52.15, 46.16, 42.73, 44.12, 36.33, 44.17, 36.79, 22.09, 35.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0336, 0.4693, 0.4967, 0.6565, 0.6263, 0.8081, 1.0056, 0.9334, 0.9077, 0.9489, 0.9362, 0.8621, 0.7276, 0.6978, 0.6335, 0.5359, 0.5398, 0.6025, 0.5603, 0.7113, 0.714, 0.7135, 0.7093, 0.6448, 0.567, 0.5516, 0.5747, 0.5645, 0.6067, 0.6087, 0.5765, 0.558, 0.4789, 0.5321, 0.5048, 0.4672, 0.5025, 0.5121, 0.5673, 0.2267, 0.146, 0.3806, 0.4142, 0.4316, 0.4285, 0.3272, 0.5453, 0.5769, 0.7106, 0.7544, 0.7088, 0.6755, 0.7395, 0.6351, 0.6206, 0.5869, 0.569, 0.5379, 0.9955, 0.9831, 0.9888, 0.9213, 0.6729, 0.6281, 0.8346, 0.7875, 0.7446, 0.4913, 0.4209, 0.4523, 0.1751, -0.0101, 0.2892, 0.685, 0.2616, 0.0838, 0.438, 0.5293, 0.4078, 0.6836, 0.6146, 0.7715, 0.6716, 0.6249, 0.5503, 0.5716, 0.7223, 0.7006, 0.6133, 0.684, 0.6471, 0.6344, 0.6507, 0.6802, 0.6033, 0.515, 0.4353, 0.4017, 0.3509, 0.385, 0.4517, 0.3126, 0.3022, 0.3652, 0.474, 0.2947, 0.3008, 0.3295, 0.2683, 0.2896, 0.2815, 0.3107, 0.3653, 0.4301, 0.5226, 0.558, 0.5616, 0.5863, 0.3344, 0.2391, 0.1592, -0.062, 0.2721, 0.0685, 0.1692, 0.1441, 0.1944, 0.2183, 0.5029, 0.4068, 0.4364, 0.4348, 0.343, 0.5061, 0.4247, 0.4067, 0.6373, 0.2428, 0.2357, 0.2404, 0.2416, 0.2483, 0.2604, 0.2693], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4011, -0.2311, 0.2785, 0.4115, 0.4884, 0.4917, 0.61, 0.8269, 0.7521, 0.7114, 0.8133, 0.7065, 0.599, 0.4835, 0.5552, 0.4123, 0.3746, 0.4034, 0.4317, 0.4749, 0.5978, 0.555, 0.5592, 0.5448, 0.4836, 0.4584, 0.4321, 0.4512, 0.397, 0.4918, 0.4794, 0.4736, 0.4131, 0.3706, 0.4113, 0.3822, 0.3155, 0.4186, -0.0087, -0.1027, -0.0166, 0.0298, 0.2516, 0.2851, 0.2431, 0.1113, 0.2747, 0.3248, 0.3629, 0.5284, 0.5262, 0.4321, 0.5033, 0.5047, 0.4544, 0.482, 0.4457, 0.3707, 0.3237, 0.7946, 0.7733, 0.6699, 0.5674, 0.5563, 0.4576, 0.5799, 0.537, 0.3107, 0.287, 0.0075, -0.3151, -0.2597, -0.2149, -0.9873, -1.87, -0.5869, -0.4716, -0.1913, -0.033, 0.2234, 0.2534, 0.4289, 0.4032, 0.4292, 0.3432, 0.3013, 0.3734, 0.4368, 0.3206, 0.2882, 0.4008, 0.3835, 0.4139, 0.4434, 0.3854, 0.3395, 0.3352, 0.2874, 0.2274, 0.1267, 0.0588, 0.0107, 0.1297, 0.1657, 0.1365, 0.1067, 0.1369, 0.2041, 0.152, 0.1636, 0.0779, 0.1449, 0.1507, 0.1667, 0.2681, 0.2788, 0.3588, 0.0961, 0.1383, -0.1482, -0.6209, -0.7224, -0.5558, -0.3159, -0.258, -0.2876, -0.1126, -0.1263, -0.0418, 0.1088, 0.2532, 0.1823, 0.0855, 0.235, 0.1063, 0.0883, 0.25, -0.1628, 0.0068, 0.101, 0.1321, 0.1189, 0.1137, 0.1461], "thermo_temp": [null, 0.2362, 0.2516, 0.0952, 0.1388, 0.1746, 0.1448, 0.4697, 0.1839, 0.1879, 0.1998, 0.4555, 0.4346, 0.7004, 0.2182, 0.2691, 0.2677, 0.319, 0.3957, 0.1065, 0.1556, 0.3113, 0.1556, 0.1556, 0.1286, 0.2143, 0.0783, 0.1236, 0.1652, 0.1991, 0.1825, 0.2779, 0.1203, 0.1584, 0.1501, 0.1001, 0.0834, 0.0932, 0.1426, 0.1133, 0.2433, 0.1169, 0.0971, 0.1013, 0.0675, 0.1614, 0.0935, 0.085, 0.187, 0.0935, 0.576, 0.3294, 0.1626, 0.3508, 0.1626, 0.1466, 0.1854, 0.216, 0.3276, 0.2521, 0.3564, 0.226, 0.1826, 0.2521, 0.2362, 0.1304, 0.2012, 0.1049, 0.1292, 0.1672, 0.6719, 0.1885, 0.2155, 0.2514, 0.1055, 0.0988, 0.377, 0.2075, 0.2076, 0.2076, 0.134, 0.4448, 0.5356, 0.2496, 0.5041, 1.6722, 2.1316, 0.6707, 0.9096, 0.7206, 0.4408, 0.5161, 0.3612, 0.3427, 0.2684, 0.1957, 0.2071, 0.2702, 0.5134, 0.2638, 0.2928, 0.3958, 0.2463, 0.2746, 0.2368, 0.2368, 0.2179, 0.1755, 0.1, 0.1143, 0.1235, 0.2582, 0.3929, 0.3019, 0.1725, 0.2156, 0.3375, 0.188, 0.1639, 0.1254, 0.1163, 0.126, 0.2036, 0.1658, 0.2146, 0.2926, 0.2546, 0.2792, 0.2028, 0.4902, 0.1961, 0.3873, 0.7801, 0.6603, 0.8279, 0.3844, 0.447, 0.4318, 0.307, 0.3446, 0.5446, 0.3412, 0.1832, 0.2525, 0.2575, 0.2711, 0.3183, 0.3184, 0.3873, 0.4295, 0.2289, 0.1393, 0.1095, 0.1294, 0.1467, 0.1232], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1883, 0.1904, 0.2386, 0.2742, 0.3517, 0.3274, 0.3168, 0.3079, 0.3099, 0.3255, 0.2857, 0.262, 0.271, 0.25, 0.2328, 0.2139, 0.214, 0.1893, 0.1774, 0.1751, 0.1795, 0.18, 0.1978, 0.1837, 0.1791, 0.1739, 0.1604, 0.1464, 0.1368, 0.1378, 0.1334, 0.1534, 0.1467, 0.1377, 0.1311, 0.1195, 0.1271, 0.121, 0.1145, 0.1277, 0.1214, 0.2041, 0.2269, 0.2152, 0.2398, 0.2258, 0.2114, 0.2067, 0.2084, 0.23, 0.2341, 0.2563, 0.2508, 0.2384, 0.2409, 0.24, 0.2201, 0.2167, 0.1963, 0.1841, 0.1811, 0.2703, 0.2554, 0.2482, 0.2488, 0.2227, 0.2002, 0.2323, 0.2278, 0.2241, 0.2211, 0.2053, 0.2488, 0.301, 0.2916, 0.3303, 0.5743, 0.8574, 0.8235, 0.8391, 0.8176, 0.7491, 0.7067, 0.6439, 0.5891, 0.5308, 0.4699, 0.4221, 0.3945, 0.4161, 0.3884, 0.371, 0.3755, 0.352, 0.338, 0.3196, 0.3045, 0.2888, 0.2682, 0.2376, 0.2152, 0.1985, 0.2094, 0.2427, 0.2535, 0.2388, 0.2346, 0.2533, 0.2414, 0.2273, 0.2088, 0.192, 0.18, 0.1843, 0.1809, 0.187, 0.2062, 0.215, 0.2267, 0.2223, 0.271, 0.2574, 0.281, 0.3718, 0.4242, 0.4976, 0.477, 0.4716, 0.4643, 0.4357, 0.4192, 0.442, 0.4237, 0.3799, 0.3568, 0.3387, 0.3264, 0.3249, 0.3238, 0.3353, 0.3524, 0.33, 0.2953, 0.2615, 0.2375, 0.221, 0.2032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2369, 1.2743, 1.2372, 1.206, 1.2394, 1.308, 1.3245, 1.4159, 1.4142, 1.4185, 1.4347, 1.5738, 1.6789, 1.7094, 1.5338, 1.5188, 1.5409, 1.5436, 1.5868, 1.4543, 1.4799, 1.545, 1.4755, 1.5141, 1.5393, 1.6169, 1.4969, 1.6175, 1.6511, 1.659, 1.6731, 1.6723, 1.6171, 1.6251, 1.5522, 1.6161, 1.2662, 1.1768, 1.1914, 1.1783, 1.2882, 1.2501, 1.2197, 1.1606, 1.2019, 1.224, 1.2139, 1.2739, 1.2938, 1.2335, 1.4363, 1.518, 1.4838, 1.526, 1.4481, 1.4134, 1.3833, 1.5948, 1.5995, 1.5634, 1.5621, 1.5094, 1.4585, 1.5411, 1.5036, 1.4025, 1.4206, 1.2729, 1.1323, 1.1365, 1.129, 0.7913, 0.6931, 0.8758, 0.9051, 0.9413, 0.9611, 0.9681, 0.9756, 1.0254, 1.028, 1.0652, 1.1077, 1.1048, 1.0998, 1.2596, 1.4932, 1.3093, 1.358, 1.3319, 1.3304, 1.3153, 1.3012, 1.2446, 1.2526, 1.2314, 1.2375, 1.2212, 1.2062, 1.1474, 1.2146, 1.2276, 1.1704, 1.1645, 1.15, 1.1466, 1.1425, 1.1549, 1.1138, 1.1484, 1.1633, 1.1934, 1.2869, 1.3317, 1.3235, 1.2029, 1.2293, 1.1208, 0.9374, 0.8802, 0.9217, 0.9515, 0.9605, 0.9408, 0.9645, 0.9599, 0.9592, 0.9688, 0.9796, 1.0102, 0.9901, 1.0723, 1.1598, 1.2118, 1.2504, 1.1236, 1.1736, 1.2188, 1.2039, 1.2152, 1.2002, 1.185], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.7071, 0.7095, 0.6618, 0.6281, 0.632, 0.5976, 0.526, 0.4785, 0.4664, 0.4577, 0.3521, 0.2817, 0.3194, 0.3115, 0.3374, 0.3536, 0.3716, 0.4026, 0.3987, 0.3966, 0.4461, 0.4848, 0.4561, 0.3945, 0.3714, 0.353, 0.2964, 0.2895, 0.2851, 0.2958, 0.311, 0.3355, 0.3562, 0.364, 0.3257, 0.459, 0.6818, 0.7574, 0.6935, 0.7156, 0.7243, 0.7339, 0.7915, 0.712, 0.7283, 0.6893, 0.6649, 0.6856, 0.7008, 0.636, 0.5146, 0.4638, 0.5011, 0.5052, 0.52, 0.4246, 0.3616, 0.382, 0.4016, 0.4847, 0.4911, 0.4304, 0.4266, 0.4614, 0.5209, 0.5509, 0.5921, 0.7193, 0.7913, 0.8626, 0.8859, 1.0101, 1.0423, 0.9748, 0.9702, 1.0158, 0.9773, 0.9812, 0.9367, 0.9375, 0.9397, 0.9109, 0.8808, 0.8692, 0.8642, 0.7409, 0.6616, 0.6861, 0.664, 0.6047, 0.6474, 0.6399, 0.7003, 0.69, 0.6854, 0.6779, 0.6732, 0.7664, 0.8272, 0.8078, 0.8104, 0.7755, 0.8454, 0.8635, 0.8808, 0.8823, 0.8514, 0.8384, 0.8226, 0.7953, 0.7748, 0.7296, 0.6444, 0.6345, 0.6866, 0.7981, 0.7992, 0.8867, 0.984, 0.9267, 0.9892, 0.9819, 0.997, 1.0035, 1.0199, 0.9883, 1.0084, 1.0036, 1.0082, 0.9795, 0.9261, 0.9005, 0.8295, 0.8154, 0.8361, 0.8403, 0.8178, 0.8114, 0.8056, 0.875, 0.8536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1509.16, 13503.04, 13118.08, 14390.83, 18124.39, 27756.58, 34829.25, 31261.68, 31144.67, 39986.27, 43098.6, 35137.28, 36157.19, 37954.12, 32827.96, 27730.71, 30669.78, 31820.55, 52288.15, 82750.73, 88819.6, 88553.43, 83996.29, 73883.69, 71281.28, 77568.15, 97501.37, 79306.76, 92235.89, 90639.59, 87056.3, 101181.18, 93282.62, 98119.6, 94449.76, 81597.81, 103213.82, 110996.67, -131958.57, -102998.94, -74251.58, -16570.71, -4470.41, 14768.19, 12658.45, 8290.62, 41962.63, 51500.8, 125551.71, 152095.85, 111603.48, 136587.34, 174285.05, 127506.07, 175273.95, 148246.6, 133465.17, 144210.01, 384879.26, 368443.15, 371335.28, 251081.73, 246704.21, 237474.96, 384607.92, 410193.26, 327196.97, 218766.01, 247867.09, 52629.55, -365562.56, -313339.33, -112415.2, -1408775.21, -747933.41, -271568.67, 14500.51, 70383.04, 70753.52, 201894.05, 192513.68, 230775.58, 210509.09, 169003.5, 146673.36, 119350.62, 300861.51, 295233.22, 206427.52, 273937.52, 171156.92, 199044.61, 200532.63, 224508.93, 137053.22, 121193.51, 124445.92, 100087.05, 80143.16, 133298.3, 10528.96, 111957.8, 122712.29, 162161.45, 157668.76, 128179.85, 116274.26, 119495.6, 107319.98, 89850.19, 129776.32, 115275.89, 91352.7, 150758.32, 176724.02, 177780.07, 103761.54, 73515.53, 56986.85, 7814.38, -377854.85, -302894.63, -221901.0, -208846.13, -168494.86, -70035.61, -72863.28, -4632.81, 97422.37, 56899.34, 88607.74, 67019.07, 73540.54, 76573.8, 40125.99, 122506.82, 91842.89, 22667.77, 57956.03, 59268.35, 59876.26, 51322.51, 52970.22, 52022.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1797, 1.1246, 1.3051, 1.3479, 1.2356, 1.2572, 1.2815, 1.2279, 1.1592, 1.2073, 1.142, 1.2409, 1.3709, 1.3183, 1.1952, 1.1356, 1.0287, 1.0081, 0.9438, 0.8872, 0.7879, 0.9145, 0.871, 0.8482, 0.8222, 0.843, 0.8458, 0.868, 0.8061, 0.8608, 0.8448, 0.2843, 0.2331, 0.2838, 0.5247, 0.5349, 0.5946, 0.5341, 0.4809, 0.6227, 0.6247, 0.833, 0.8743, 0.7245, 0.9107, 0.9475, 0.8407, 0.9759, 0.9147, 0.8874, 0.9605, 1.3688, 1.3944, 1.3846, 1.0975, 1.0893, 1.0965, 1.2603, 1.2069, 1.0582, 0.8312, 0.8127, 0.5708, 0.1806, 0.1088, 0.3031, -0.9528, -0.3026, 0.0063, 0.3525, 0.467, 0.4881, 0.8755, 0.9146, 1.0674, 1.0743, 0.9763, 0.9759, 0.934, 1.3069, 1.3452, 1.1665, 1.4342, 1.2639, 1.3739, 1.4578, 1.55, 1.0358, 0.9573, 0.886, 0.7644, 0.6066, 0.6514, 0.2849, 0.3861, 0.4082, 0.5598, 0.5371, 0.4298, 0.4059, 0.4708, 0.4478, 0.3655, 0.4212, 0.3753, 0.2824, 0.4687, 0.6098, 0.6916, 0.5228, 0.4522, 0.3995, 0.15, -0.4269, -0.3865, -0.3308, -0.4062, -0.3535, -0.0315, -0.1231, 0.1083, 0.4792, 0.3346, 0.4553, 0.3802, 0.4557, 0.5246, 0.3546, 0.6679, 0.5232, 0.3864, 0.485, 0.5104, 0.5399, 0.4812, 0.4525, 0.4498], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7024.2872, -85452.4365, -149900.0463, -96259.2821, -19176.9346, 35709.4455, 583.9992, 32968.8084, 128556.6569, 221499.8187, 254108.9472, 104333.5304, 120108.6425, 205616.018, 174567.1796, 238237.7106, 374189.0202, 374747.7926, 351920.202, 409667.1571, 231013.8972, 415467.9505, 757171.0679, 1133102.3472, 1395567.0899, 1496172.8887, 1317311.2076, 1360197.0586, 1732883.1741, 2286641.7345, 2011701.9936, 1933272.4016, 1934145.9497, 1883579.7796, 640686.6919, 275006.6439, 321109.5407, 544229.1579, 619616.5544, 1065416.1208, 1633912.3143, 777179.0284, 313331.81, 339785.6778, 635660.7258, 832259.0594, 1099883.3397, 1182603.1986, 1585406.9832, 1753176.9673, 1741891.9271, 2087620.7354, 2587143.7013, 2193835.9104, 2184637.025, 2483164.9741, 1861628.7117, 2121302.3305, 1866250.6242, 1159102.9495, 1076724.096, 1798767.9256, 2373156.0894, 2884398.7965, 1856885.1463, 1446739.6296, 1147431.0429, 1722826.2441, 2571380.1769, 2004229.285, 1387054.2792, 2209021.3369, 2065150.2105, 1148741.2974, 992391.2024, 1259092.0916, -1059269.2347, -1185746.0531, -323350.4234, 739991.5875, 1398335.774, 1828486.1861, 2245781.9761, 2672391.0225, 2850585.3302, 3130750.2127, 2684223.443, 2028056.2003, 919019.9498, 1039880.0363, 1555345.4084, 1393828.3915, 1716607.8992, 985892.5684, 713746.5125, 731026.2428, 1224169.8543, 1041275.8447, 715204.6206, 707617.4987, 383725.4619, -88667.3548, 281579.5589, -519776.4817, -673772.2653, -774196.1247, -241838.9101, 151051.4604, 669289.8852, 1023537.5491, 1271172.0366, 1747132.6417, 1745222.5906, 2687650.1523, 2982389.0687, 2522297.0399, 2487783.5721, 2655384.5416, 2867841.6247, 1858989.4656, 996974.6451, 462425.1531, 78795.5049, -1131137.7677, -1540969.7047, -2075969.911, -2632801.1853, -3030764.8802, -2551267.0418, -2216282.9766, -1391940.265, -343417.1315, 296687.0696, 836479.7963, 902501.5612, 1156842.0041, 1111471.2112, 761015.0366, 1164739.5983, 887932.598, 1130012.4991, 1723950.4568, 2116861.9722, 2362101.7231, 2326125.9966, 2235549.7806, 1982499.5387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 64.64, 65.28, 66.27, 67.68, 68.43, 80.19, 86.75, 87.78, 88.2, 95.4, 100.0, 100.0, 96.33, 96.54, 97.25, 97.58, 97.8, 98.03, 98.15, 98.1, 98.34, 98.39, 98.56, 98.71, 98.78, 98.82, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.07, 78.04, 77.19, 77.13, 77.55, 77.71, 77.06, 62.86, 63.29, 63.79, 65.03, 66.95, 66.67, 65.66, 81.02, 90.52, 91.1, 91.3, 91.6, 91.82, 92.4, 100.0, 100.0, 89.3, 78.21, 78.7, 80.61, 83.03, 83.29, 76.2, 77.23, 66.83, 55.97, 48.99, 50.29, 43.64, 36.56, 44.69, 50.23, 50.29, 49.09, 46.4, 45.37, 49.02, 48.32, 53.94, 60.37, 69.29, 68.48, 80.97, 91.67, 90.31, 90.04, 89.82, 89.45, 89.26, 80.48, 80.59, 80.15, 75.4, 75.28, 76.25, 67.34, 69.18, 75.5, 75.57, 74.75, 69.46, 69.63, 69.45, 72.13, 71.71, 72.54, 77.08, 81.52, 80.69, 89.39, 87.94, 87.89, 75.42, 69.25, 70.41, 57.83, 49.05, 57.7, 53.12, 50.33, 50.94, 49.77, 49.04, 49.44, 49.59, 48.73, 53.27, 57.97, 61.87, 70.75, 84.3, 81.92, 76.87, 77.97, 78.09, 78.16, 77.56, 77.06, 77.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.0142, 371.4707, 39.9738, 35.675, 101.4023, 42.0807, 389.9428, 37.4777, 169.6426, 109.2138, 103.412, 151.5403, -8.4716, 5.2724, 304.3752, 431.3364, 557.5099, 256.253, 405.5882, 270.8029, -26.8631, 402.1352, 57.5738, 485.5867, 234.5572, 120.71, 182.6344, 431.7415, 363.4212, 253.7915, -27.898, 24.9121, -19.8082, 41.9594, 118.0001, 17.1189, 351.84, 37.3881, -47.5664, -7.2539, 60.1724, 17.4023, -39.1073, -62.2494, 30.1737, 21.3617, 78.2842, 112.0651, -14.9948, -37.1002, -2.5584, 5.854, 129.9242, 44.5729, 67.5474, 56.6966, 165.0187, -17.3298, 227.8311, 119.2654, 136.2909, 29.4543, 250.4, 430.1775, 15.7334, 45.7322, 77.3075, 286.2828, 326.0365, 266.4481, 53.0438, 323.1163, 151.5939, 153.2585, 24.6684, 2.9028, -40.4637, -60.7805, -35.208, -40.0518, -22.4835, -82.5286, -83.2241, -61.4325, -31.9249, -57.589, -73.8124, -75.1148, -23.3647, -27.9351, -47.3802, -25.4527, 15.1334, 7.2753, -23.6297, 50.152, 1.5293, 51.8755, -4.0155, 62.5828, 36.9832, 3.9676, -33.3322, -21.5719, 12.1506, -11.5643, -45.4198, -24.7296, 37.4831, -27.3043, 28.9633, -40.369, -45.586, -74.0276, -5.974, 76.3852, -40.3903, -27.5695, 204.3258, 132.8755, 189.8321, 7.2246, -56.8642, 35.7223, -43.4875, -21.3996, 15.8983, 8.1246, -20.5294, -73.5447, -11.8733, -19.5749, -77.6253, -48.0079, -70.3788, 78.6489, 70.1158, 6.0448, 5.5453, -37.2772, -27.186, 9.7235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.63, 3.68, 3.64, 3.69, 3.69, 3.69, 3.59, 3.62, 3.53, 3.55, 3.39, 2.72, 2.66, 2.09, 2.1, 2.14, 2.06, 1.86, 1.53, 1.59, 1.67, 1.44, 1.44, 1.36, 1.36, 1.36, 1.32, 1.3, 1.31, 1.29, 2.47, 2.31, 2.3, 2.47, 2.47, 2.47, 2.49, 2.5, 2.6, 2.58, 2.72, 2.73, 2.8, 2.87, 2.87, 2.93, 2.96, 2.96, 2.95, 2.96, 2.75, 2.73, 2.72, 2.82, 2.82, 2.83, 2.86, 2.82, 2.84, 2.97, 2.8, 2.96, 3.28, 3.21, 3.27, 5.77, 5.93, 6.04, 6.16, 6.16, 5.75, 5.9, 5.89, 5.9, 5.9, 5.91, 5.84, 5.83, 6.03, 5.99, 6.03, 6.06, 5.9, 5.9, 5.88, 2.96, 2.94, 2.86, 2.69, 2.72, 2.74, 2.46, 2.69, 2.63, 2.63, 2.63, 2.62, 2.62, 2.19, 2.19, 2.07, 1.79, 1.71, 1.65, 1.61, 1.65, 1.64, 1.66, 1.77, 1.77, 1.77, 1.98, 2.7, 2.66, 2.65, 2.58, 2.58, 2.82, 2.84, 2.93, 3.19, 3.24, 3.25, 3.26, 3.26, 3.19, 3.18, 3.32, 3.29, 3.33, 3.34, 3.22, 2.41, 2.42, 2.42, 2.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.993, 2.1672, 2.1898, 2.0046, 1.9809, 1.9589, 1.8772, 1.7566, 1.8143, 1.7304, 1.854, 2.0733, 2.1077, 2.1349, 2.1183, 2.0169, 2.0248, 2.0333, 2.0736, 1.9158, 2.1318, 2.1449, 2.0844, 2.0227, 2.0302, 2.0723, 2.0981, 1.9911, 2.1218, 2.1559, 1.0648, 1.0454, 1.1454, 1.5133, 1.5167, 1.6182, 1.5142, 1.3993, 1.6727, 1.6585, 2.0169, 2.0649, 1.7773, 1.9913, 2.0142, 1.7972, 1.9525, 1.8351, 1.7659, 1.8416, 2.4341, 2.4776, 2.4632, 2.0632, 2.0338, 2.0165, 2.2154, 2.182, 1.9631, 1.6391, 1.6912, 1.2781, 0.7141, 0.6934, 0.957, -0.3499, 0.1986, 0.4621, 0.7127, 0.775, 0.7675, 1.0039, 0.9975, 1.1153, 1.0867, 0.9943, 0.9658, 0.9157, 1.2006, 1.2079, 1.031, 1.2333, 1.0831, 1.1672, 1.235, 1.3411, 1.165, 1.1285, 1.1398, 1.0731, 1.0087, 1.0821, 0.7889, 0.8965, 0.9314, 1.0829, 1.0776, 1.0046, 0.9966, 1.0531, 1.0397, 0.9914, 1.0696, 1.053, 0.9713, 1.1917, 1.3671, 1.4437, 1.214, 1.0862, 1.005, 0.6886, 0.0823, 0.1809, 0.2847, 0.2375, 0.3083, 0.6071, 0.5212, 0.7229, 1.0185, 0.8598, 0.9484, 0.8555, 0.9044, 0.9557, 0.7624, 1.0233, 0.908, 0.7479, 0.8228, 0.8375, 0.8727, 0.8474, 0.8701, 0.8762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3594, 1.4506, 1.4948, 2.0149, 2.6354, 3.3033, 3.2688, 3.1583, 3.5732, 3.5899, 3.3426, 3.0749, 2.7588, 2.3195, 2.0011, 1.8582, 1.5298, 1.5307, 1.8577, 1.9149, 1.9677, 1.9277, 1.7914, 1.8074, 1.7915, 1.8345, 1.6676, 1.8917, 1.8338, 1.6795, 1.4918, 1.3852, 1.429, 1.4318, 1.296, 1.4658, 1.4724, 1.344, 1.223, 1.1121, 0.955, 0.8865, 1.0464, 0.957, 0.8687, 1.2844, 1.3546, 2.0073, 2.1772, 2.0793, 2.2621, 2.2732, 2.028, 2.0074, 1.815, 1.6445, 1.6725, 2.6508, 2.671, 2.6595, 2.3925, 2.1966, 2.0189, 2.2523, 2.2126, 2.0163, 1.78, 1.5711, 1.3349, 1.1094, 0.8925, 0.8379, 1.257, 1.4393, 1.5077, 1.5183, 1.5201, 1.5351, 1.5986, 1.6924, 2.1095, 2.1431, 2.1112, 2.03, 1.9457, 2.5023, 2.224, 1.8743, 1.8979, 1.6739, 1.5437, 1.5766, 1.7982, 1.632, 1.5116, 1.3864, 1.2274, 1.0488, 0.8212, 0.7387, 0.66, 0.5008, 0.7107, 0.6957, 0.6153, 0.5675, 0.7115, 0.7065, 0.6591, 0.7881, 0.7733, 0.7026, 1.0146, 1.2725, 1.4174, 1.2925, 1.2044, 1.1237, 1.0517, 1.1072, 1.1673, 1.214, 1.276, 1.3402, 1.3461, 1.3615, 1.3708, 1.369, 1.2635, 1.2653, 1.2646, 1.3038, 1.4446, 1.3184, 1.4313, 1.2882, 1.1065, 0.9032, 0.78, 0.5984, 0.4669, 0.5178, 0.5004], "mkt_dynamics": [1.921888, 1.925428, 1.929483, 2.054905, 2.030003, 2.084431, 1.994958, 1.800008, 1.432636, 0.961596, 0.59772, 0.135193, -0.03234, -0.13821, -0.285587, -0.117042, -0.105478, 0.144609, 0.440748, 0.557841, 0.935271, 1.05724, 1.213895, 1.257812, 1.2396, 1.311121, 1.225074, 1.17794, 1.063544, 0.989392, 0.958761, 1.023687, 1.070701, 0.99083, 0.948592, 0.980825, 0.911885, 1.07421, 1.250232, 1.209261, 1.182082, 0.974419, 0.842331, 0.868104, 0.780976, 0.736271, 0.607109, 0.425219, 0.469471, 0.500173, 0.232474, -0.068211, -0.442733, -0.777901, -0.796958, -0.740132, -0.660409, -0.562668, -0.479478, -0.323964, 0.015058, 0.389677, 0.625032, 0.829372, 1.093168, 1.146029, 1.398816, 1.479317, 1.323603, 1.258255, 1.365151, 1.52504, 1.803738, 2.040759, 2.027725, 2.004726, 1.968243, 1.970984, 1.906313, 1.659554, 1.288025, 0.796533, 0.276859, -0.027536, -0.376913, -0.545856, -0.592834, -0.59098, -0.623594, -0.686526, -0.743933, -0.724515, -0.562627, -0.336832, -0.074704, 0.08851, 0.225889, 0.286099, 0.373304, 0.55365, 0.66143, 0.846765, 0.996119, 1.053805, 1.232378, 1.372108, 1.461447, 1.475503, 1.424015, 1.155725, 0.773007, 0.626823, 0.230641, 0.107796, 0.042779, -0.180465, -0.086866, -0.184988, -0.231799, -0.241446, -0.226369, -0.141155, 0.15641, 0.299526, 0.278046, 0.426625, 0.552119, 0.838352, 1.217352, 1.404074, 1.194075, 0.662088, 0.123891, -0.39472, -0.665995, -0.770153, -0.89233, -0.9396, -1.010348, -0.896684, -0.660408, -0.502649, -0.220431, -0.032339, 0.094547, 0.289988, 0.366132, 0.582565, 0.664443, 0.791342, 0.896608, 0.802038, 0.770507, 0.6182, 0.468372, 0.447004], "market_activity_top_line": [37.031159, 37.179086, 37.356564, 37.486797, 37.6187, 37.72336, 37.745363, 37.757843, 37.734812, 37.747412, 37.719302, 37.65023, 37.634381, 37.729084, 37.906443, 38.080133, 38.299372, 38.541053, 38.813086, 39.026783, 39.180884, 39.365599, 39.52433, 39.609527, 39.687826, 39.764304, 39.807625, 39.828659, 39.884059, 39.929258, 40.017108, 40.176603, 40.334463, 40.483776, 40.61382, 40.695682, 40.762628, 40.828737, 40.907186, 40.953754, 41.063772, 41.171515, 41.258844, 41.327605, 41.392667, 41.462531, 41.537451, 41.592406, 41.680534, 41.76952, 41.671665, 41.603033, 41.599795, 41.647635, 41.728445, 41.859316, 41.949638, 41.998819, 42.102797, 42.203102, 42.39251, 42.582849, 42.683706, 42.818069, 42.945808, 42.999604, 43.095374, 43.162484, 43.20531, 43.271914, 43.530351, 43.777267, 44.004564, 44.112014, 44.179881, 44.213991, 44.326806, 44.444256, 44.523232, 44.526779, 44.546043, 44.484807, 44.388922, 44.32391, 44.305604, 44.138207, 44.07959, 44.050755, 44.054506, 44.067159, 44.098861, 44.339747, 44.515127, 44.704474, 44.844963, 44.910033, 44.934461, 44.935471, 45.076825, 45.219722, 45.278639, 45.425757, 45.484861, 45.560914, 45.666757, 45.815306, 45.868643, 45.908552, 45.940775, 45.944293, 45.931115, 45.967732, 45.919286, 45.924787, 45.938352, 46.023953, 46.109143, 46.170846, 46.213667, 46.264543, 46.300648, 46.322632, 46.373544, 46.416838, 46.435039, 46.523663, 46.660459, 46.808044, 46.87373, 46.901194, 46.890447, 46.790428, 46.658276, 46.548805, 46.508177, 46.468921, 46.434997, 46.432919, 46.421319, 46.431883, 46.611232, 46.727592, 46.839864, 46.894935, 46.942327, 46.994406, 46.981914, 47.06985, 47.116528, 47.101291, 47.118532, 47.145507, 47.174916, 47.204106, 47.244089, 47.27723], "market_activity_min_gap": [1.150969, 1.280034, 1.441004, 1.60624, 1.759266, 1.889895, 1.975567, 2.035724, 1.968413, 1.910983, 1.828938, 1.749008, 1.689832, 1.632884, 1.612636, 1.589866, 1.552786, 1.526937, 1.512037, 1.486791, 1.459197, 1.443301, 1.427083, 1.391403, 1.36242, 1.338594, 1.342922, 1.324965, 1.333207, 1.336927, 1.342045, 1.369631, 1.408859, 1.445269, 1.482758, 1.508504, 1.513833, 1.511464, 1.49386, 1.46579, 1.427407, 1.34695, 1.272323, 1.224264, 1.173138, 1.119438, 1.076894, 1.04503, 1.039559, 1.030993, 0.975506, 0.936005, 0.904804, 0.882742, 0.859776, 0.842129, 0.813839, 0.772338, 0.749102, 0.721567, 0.722592, 0.743263, 0.752707, 0.778456, 0.807951, 0.820726, 0.84196, 0.856337, 0.86929, 0.877872, 0.93925, 1.004779, 1.06768, 1.107478, 1.142515, 1.176578, 1.224005, 1.263569, 1.297153, 1.313713, 1.287482, 1.235542, 1.151562, 1.078894, 1.017756, 0.483924, -0.020902, -0.157757, 0.020919, 0.236952, 0.240572, 0.404475, 0.389289, 0.386487, 0.385233, 0.364263, 0.34943, 0.324427, 0.325177, 0.330875, 0.362509, 0.423308, 0.477703, 0.526799, 0.583245, 0.650486, 0.721057, 0.792687, 0.858615, 0.905688, 0.951019, 0.98468, 0.966791, 0.950349, 0.947689, 0.855939, 0.783812, 0.72037, 0.674494, 0.634563, 0.588445, 0.56186, 0.538787, 0.526932, 0.508039, 0.492779, 0.484163, 0.474602, 0.479716, 0.481869, 0.463848, 0.447444, 0.379337, 0.094371, -0.180589, -0.385853, -0.455784, -0.240406, -0.152862, -0.108328, 0.069135, 0.166877, 0.159128, 0.151937, 0.151042, 0.165753, 0.168879, 0.188075, 0.199948, 0.204909, 0.215276, 0.223956, 0.240364, 0.254832, 0.26679, 0.293561], "market_activity": [null, null, null, null, 100.0, 100.0, 92.856275, 83.833137, 72.212044, 62.199922, 52.625836, 42.126168, 35.025359, 34.392279, 44.42794, 61.487445, 76.851147, 86.161274, 92.744662, 96.372331, 98.186165, 99.093083, 99.546541, 99.773271, 97.08476, 90.114805, 80.533053, 71.580001, 65.398676, 60.142613, 59.197856, 65.482803, 73.841327, 83.137263, 89.360082, 89.346716, 84.779558, 78.268404, 72.242552, 66.780026, 65.646838, 66.361394, 66.447847, 66.765423, 64.339837, 60.905443, 58.205147, 55.692398, 55.372649, 55.976525, 46.709687, 35.108544, 24.631072, 18.085861, 21.53443, 32.291115, 41.762258, 46.189104, 49.683052, 50.408726, 56.226663, 66.386756, 71.642228, 76.361614, 76.764257, 71.029054, 68.106027, 63.732113, 57.653807, 54.912303, 62.233652, 75.055576, 83.752588, 88.274969, 90.175434, 82.446117, 74.203334, 70.635242, 69.034121, 65.900785, 59.497043, 47.220721, 32.843686, 23.807518, 17.984259, 12.417054, 8.238177, 5.003489, 3.321694, 3.990397, 7.836474, 20.995862, 35.684731, 51.51044, 60.61572, 62.25271, 56.73458, 45.947265, 41.465533, 43.125716, 45.461058, 53.465504, 54.503502, 52.740826, 54.267788, 56.172644, 56.979397, 55.949799, 52.447199, 44.624075, 37.454387, 33.486644, 27.095397, 23.212373, 21.690437, 22.469893, 27.718147, 32.157323, 35.090037, 34.990318, 32.661334, 29.576167, 28.237684, 27.186117, 25.606158, 27.650854, 32.730052, 40.067001, 45.657926, 45.910763, 39.782881, 25.957866, 13.798883, 7.719391, 4.679646, 3.159773, 2.399836, 2.019868, 2.896984, 5.172217, 14.188784, 23.073567, 32.096783, 38.249442, 36.569296, 33.609298, 27.098899, 25.702949, 25.1648, 21.9485, 21.311825, 18.746762, 16.866831, 17.587216, 18.917033, 19.946816], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 85.71255, 74.81, 60.59095, 52.1878, 43.05175, 31.6265, 27.92455, 33.7592, 54.4636, 78.54695, 92.21485, 95.4714, 99.32805, 100.0, 100.0, 100.0, 100.0, 100.0, 94.39625, 83.14485, 70.9513, 62.62695, 59.21735, 54.88655, 58.2531, 71.76775, 82.19985, 92.4332, 95.5829, 89.33335, 80.2124, 71.75725, 66.2167, 61.3175, 64.51365, 67.07595, 66.5343, 67.083, 61.91425, 57.47105, 55.50485, 53.17965, 55.0529, 56.5804, 37.44285, 23.5074, 14.1536, 11.54065, 24.983, 43.0478, 51.2334, 50.61595, 53.177, 51.1344, 62.0446, 76.54685, 76.8977, 81.081, 77.1669, 65.29385, 65.183, 59.3582, 51.5755, 52.1708, 69.555, 87.8775, 92.4496, 92.79735, 92.0759, 74.7168, 65.96055, 67.06715, 67.433, 62.76745, 53.0933, 34.9444, 18.46665, 14.77135, 12.161, 6.84985, 4.0593, 1.7688, 1.6399, 4.6591, 11.68255, 34.15525, 50.3736, 67.33615, 69.721, 63.8897, 51.21645, 35.15995, 36.9838, 44.7859, 47.7964, 61.46995, 55.5415, 50.97815, 55.79475, 58.0775, 57.78615, 54.9202, 48.9446, 36.80095, 30.2847, 29.5189, 20.70415, 19.32935, 20.1685, 23.24935, 32.9664, 36.5965, 38.02275, 34.8906, 30.33235, 26.491, 26.8992, 26.13455, 24.0262, 29.69555, 37.80925, 47.40395, 51.24885, 46.1636, 33.655, 12.13285, 1.6399, 1.6399, 1.6399, 1.6399, 1.6399, 1.6399, 3.7741, 7.44745, 23.20535, 31.95835, 41.12, 44.4021, 34.88915, 30.6493, 20.5885, 24.307, 24.62665, 18.7322, 20.67515, 16.1817, 14.9869, 18.3076, 20.24685, 20.9766], "market_activity_distance": [5.042939, 5.193534, 5.434303, 5.552936, 5.654927, 5.665719, 5.439365, 5.172569, 4.710994, 4.365437, 3.933178, 3.478395, 3.15783, 3.067616, 3.242025, 3.408934, 3.655556, 3.937553, 4.271515, 4.452567, 4.489755, 4.591479, 4.624807, 4.476895, 4.329702, 4.190409, 4.014227, 3.779288, 3.658723, 3.520257, 3.480747, 3.618903, 3.762552, 3.877729, 3.947209, 3.896801, 3.791745, 3.68189, 3.587696, 3.425463, 3.391355, 3.313797, 3.207177, 3.096582, 2.981558, 2.876401, 2.799954, 2.701206, 2.700832, 2.699554, 2.282244, 1.959684, 1.80119, 1.739082, 1.758518, 1.897282, 1.937703, 1.877537, 1.93919, 1.987614, 2.235793, 2.496612, 2.559224, 2.691428, 2.80408, 2.746045, 2.778729, 2.750029, 2.670688, 2.635984, 3.023982, 3.377471, 3.675883, 3.705995, 3.643523, 3.50582, 3.535912, 3.56968, 3.53008, 3.333245, 3.127967, 2.754873, 2.338832, 2.018842, 1.792799, 1.332885, 1.091241, 0.892895, 0.76124, 0.64561, 0.598889, 1.008321, 1.255321, 1.533666, 1.707723, 1.710826, 1.63604, 1.5093, 1.66631, 1.829235, 1.862974, 2.080949, 2.119914, 2.172481, 2.284541, 2.4811, 2.496857, 2.488587, 2.455398, 2.350206, 2.217787, 2.173132, 1.931838, 1.799956, 1.699656, 1.649846, 1.626175, 1.577042, 1.511786, 1.468054, 1.392518, 1.317142, 1.301375, 1.284986, 1.218073, 1.281958, 1.435686, 1.60063, 1.630708, 1.586315, 1.449766, 1.162458, 0.838606, 0.573491, 0.46391, 0.377755, 0.289642, 0.247615, 0.195615, 0.172286, 0.482989, 0.676096, 0.832471, 0.8806, 0.910562, 0.957424, 0.881734, 0.996558, 1.029871, 0.946291, 0.926319, 0.923645, 0.929559, 0.936733, 0.961485, 0.986265], "market_activity_roc": [null, null, null, null, 1.586613, 1.463925, 1.040778, 0.723044, 0.308655, 0.063759, -0.069044, -0.285008, -0.266149, -0.048554, 0.496141, 1.141834, 1.766977, 2.152104, 2.391791, 2.485942, 2.301636, 2.139397, 1.832485, 1.49319, 1.29385, 1.012826, 0.716761, 0.553231, 0.494441, 0.414829, 0.526238, 0.873602, 1.129283, 1.388751, 1.491142, 1.291993, 1.061536, 0.852097, 0.72233, 0.634151, 0.738775, 0.839551, 0.859648, 0.912861, 0.800937, 0.706838, 0.675266, 0.640736, 0.695454, 0.740401, 0.323116, 0.02555, -0.193709, -0.291804, 0.136256, 0.61602, 0.840973, 0.843227, 0.897115, 0.821289, 1.055723, 1.390587, 1.37974, 1.457161, 1.305179, 0.978692, 0.964462, 0.804368, 0.604255, 0.633285, 1.009336, 1.424346, 1.849898, 1.941444, 1.492131, 0.997605, 0.732292, 0.753178, 0.777166, 0.707441, 0.494592, 0.09124, -0.301663, -0.455611, -0.539754, -0.779142, -0.696868, -0.61627, -0.566741, -0.160967, 0.043719, 0.656043, 1.045571, 1.446236, 1.691885, 1.286173, 0.942003, 0.51672, 0.51703, 0.689576, 0.765956, 1.091089, 0.905201, 0.75452, 0.857177, 0.857551, 0.843758, 0.763018, 0.600038, 0.281537, 0.136198, 0.128908, -0.046775, -0.042456, 0.015756, 0.122305, 0.413458, 0.535787, 0.599314, 0.52275, 0.41533, 0.328749, 0.345952, 0.329183, 0.290257, 0.43398, 0.618704, 0.842811, 0.944741, 0.811482, 0.492897, -0.037635, -0.459648, -0.751343, -0.815241, -0.687121, -0.478541, -0.248956, -0.186759, -0.079705, 0.379531, 0.634621, 0.901622, 0.997272, 0.710333, 0.570999, 0.303267, 0.372993, 0.371096, 0.227442, 0.290788, 0.160733, 0.123923, 0.218285, 0.266471, 0.279397], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 3.2997, 5.4944, 7.1278, 6.4894, 5.8322, 6.8572, 6.6709, 4.2475, 4.1405, 4.1691, 3.6652, 2.5525, 3.1308, 2.8954, 3.74, 4.888, 4.8169, 4.7553, 4.52, 3.952, 3.8064, 3.6715, 3.6933, 1.9182, 2.8758, 2.891, 2.6615, 2.4627, 2.4203, 2.5656, 2.5529, 2.2298, 2.5565, 2.519, -19.9862, -16.7667, -13.0232, -7.2221, -5.5571, -3.4382, -2.9798, -2.9725, 0.3705, 1.0665, 3.8449, 4.2509, -0.5885, 1.466, 2.1372, -0.9125, 0.7692, 0.3113, 0.4691, 1.4466, 5.0064, 5.0149, 4.8489, -1.171, -0.6248, -0.1255, 1.6245, 1.8933, -0.1098, -5.2259, -3.6277, -9.644, -18.6975, -16.2045, -10.1872, -31.1369, -20.7107, -13.7546, -7.7086, -5.2335, -4.2324, 0.5266, 0.9851, 3.1244, 2.9591, 1.0653, 1.0272, 0.4656, 5.2915, 5.3746, 0.9054, 4.1733, 0.8175, 2.4419, 3.5723, 4.942, 0.929, 0.9438, 1.442, 0.4524, -0.4486, 1.2319, -6.0737, -3.1059, -1.7038, 1.1754, 1.738, 0.5703, 0.9276, 2.1039, 2.1614, 1.4832, 3.0274, 3.0051, 1.2438, 4.8393, 6.8547, 7.4747, 0.9314, -0.4148, -1.6248, -10.5428, -23.8704, -19.717, -15.5974, -15.2944, -11.9119, -2.5583, -4.4878, 0.9465, 6.991, 2.6442, 4.311, 2.0202, 3.1895, 4.2809, -1.0739, 4.096, 1.6605, -2.0796, 0.009, 0.6925, 1.6402, 1.4215, 2.1246, 2.4307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89589, 0.897086, 0.908164, 0.914723, 0.879892, 0.850403, 0.828641, 0.801722, 0.767416, 0.754066, 0.776599, 0.79371, 0.836124, 0.869468, 0.780647, 0.733345, 0.698476, 0.675889, 0.659451, 0.649755, 0.626284, 0.631763, 0.628859, 0.616883, 0.61141, 0.602902, 0.599098, 0.593606, 0.5684, 0.549646, 0.542926, 0.414929, 0.320844, 0.256593, 0.226194, 0.225267, 0.249057, 0.26201, 0.26593, 0.312365, 0.350462, 0.38962, 0.434808, 0.445466, 0.473244, 0.511841, 0.509874, 0.525736, 0.512462, 0.497227, 0.488689, 0.558956, 0.596542, 0.62928, 0.638449, 0.634426, 0.627581, 0.644825, 0.66863, 0.660061, 0.605745, 0.566947, 0.491505, 0.3475, 0.246309, 0.203036, 0.154022, 0.123056, 0.09881, 0.080013, 0.064911, 0.050553, 0.132932, 0.195487, 0.27509, 0.332249, 0.329135, 0.298866, 0.245732, 0.281244, 0.302951, 0.286005, 0.301669, 0.286583, 0.286705, 0.292976, 0.313152, 0.30272, 0.282888, 0.261474, 0.224828, 0.178632, 0.162292, 0.077384, 0.052397, 0.050309, 0.096101, 0.144088, 0.177163, 0.198367, 0.230282, 0.258255, 0.251156, 0.275836, 0.267915, 0.236758, 0.264396, 0.30163, 0.34482, 0.346845, 0.335535, 0.30409, 0.194675, 0.061459, -0.020159, -0.05964, -0.08602, -0.09944, -0.1048, -0.107779, -0.088636, 0.040223, 0.107191, 0.171902, 0.186969, 0.194792, 0.216175, 0.180227, 0.225879, 0.235634, 0.205598, 0.200891, 0.197939, 0.197118, 0.189465, 0.188807, 0.19546], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3699, 0.3896, 0.4056, 0.4185, 0.4236, 0.4155, 0.402, 0.394, 0.392, 0.405, 0.4255, 0.4515, 0.4785, 0.5165, 0.569, 0.6315, 0.696, 0.743, 0.784, 0.814, 0.838, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.988, 0.967, 0.94, 0.922, 0.907, 0.8995, 0.8965, 0.895, 0.895, 0.895, 0.907, 0.928, 0.955, 0.973, 0.988, 0.9955, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.964, 0.9455, 0.9015, 0.839, 0.769, 0.716, 0.684, 0.666, 0.657, 0.6505, 0.651, 0.6545, 0.6895, 0.7475, 0.814, 0.8655, 0.8985, 0.9195, 0.935, 0.95, 0.965, 0.972, 0.975, 0.9755, 0.977, 0.9785, 0.9695, 0.9525, 0.932, 0.9065, 0.877, 0.8525, 0.83, 0.8095, 0.798, 0.792, 0.8, 0.8175, 0.838, 0.8635, 0.893, 0.9255, 0.954, 0.9785, 0.992, 0.998, 0.998, 0.9945, 0.988, 0.9515, 0.893, 0.82, 0.74, 0.662, 0.5995, 0.5365, 0.488, 0.449, 0.417, 0.4265, 0.464, 0.526, 0.6015, 0.676, 0.737, 0.799, 0.847, 0.882, 0.909, 0.928, 0.9445, 0.954, 0.9585], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.24718, -0.512775, -2.313166, -0.927382, -0.369883, 2.861507, 3.30237, 3.00326, 2.440539, 5.234205, 7.349779, 0.493496, -0.129047, -1.020621, -1.705845, -2.334736, -1.851503, -3.217683, -3.095407, -3.181507, -1.481828, -2.49341, -3.205175, -4.197116, -5.251103, -6.164096, -5.663834, -7.016351, -7.436832, -6.896595, -6.252844, -7.470847, -7.404194, -6.152146, -4.444077, -1.343032, -3.601649, -3.857373, -5.212559, -6.656189, -5.966808, -5.290464, -6.259143, -7.587432, -7.886044, -7.489342, -8.882606, -9.592988, -7.301621, -6.24125, -5.154033, -4.941598, -8.143834, -8.516733, -8.417739, -4.010426, -7.459355, -8.445675, -8.063206, -7.808481, -7.763614, -7.865019, -6.777698, -4.657971, -8.404773, -6.331994, -7.171073, -7.984404, -8.42, -7.340187, -4.016622, -4.07329, -3.055203, -1.272123, -3.741131, -5.021544, -3.247432, -2.727661, -4.063647, -2.667343, -1.406031, 1.358318, 2.926499, 2.41886, 4.501153, 11.48067, 6.49742, 8.828921, 4.948197, 2.354792, 2.892752, -1.297661, 1.442304, 0.287046, -1.202418, -0.962647, -0.745606, -4.011409, -4.56661, -4.065921, -4.888548, -5.457718, -3.246152, -5.069908, -5.569652, -5.327661, -5.472765, -5.57814, -6.785004, -7.847212, -7.512537, -8.144108, -6.268692, -7.463319, -8.928566, -8.995134, -7.285763, -7.34205, -5.38803, -8.475116, -8.633515, -8.01419, -7.744834, -8.812665, -7.732549, -8.492936, -7.59161, -6.853978, -7.305756, -7.004285, -5.722211, -7.060084, -7.523612, -5.334577, -3.526328, -1.718506, 0.844436, -1.404314, -4.657563, -7.85202, -7.200853, -7.975377, -9.449672, -9.451637, -9.692557, -10.435396, -8.152863, -7.734839, -8.381219, -6.170381, -7.6928, -8.572265, -6.773612, -5.998501, -6.642644, -9.4623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.178237, 37.373891, 37.603022, 37.654571, 37.785426, 37.83301, 37.715992, 37.755845, 37.679877, 37.791829, 37.655887, 37.305036, 37.590883, 38.110802, 38.222967, 38.298183, 38.563293, 38.882269, 39.231601, 39.280753, 39.313522, 39.608434, 39.739507, 39.690355, 39.761412, 39.852079, 39.860321, 39.843836, 39.967801, 39.992688, 40.166894, 40.444794, 40.556783, 40.673729, 40.757111, 40.765449, 40.840409, 40.917024, 41.026092, 41.000922, 41.240031, 41.328124, 41.364428, 41.398202, 41.461527, 41.568055, 41.648825, 41.653075, 41.81032, 41.895318, 41.421555, 41.455781, 41.549901, 41.849375, 41.90927, 42.02979, 42.02979, 42.021169, 42.279813, 42.354879, 42.711314, 42.85041, 42.746088, 42.99159, 43.114073, 43.044083, 43.236557, 43.227808, 43.251302, 43.374575, 44.002178, 44.15923, 44.284912, 44.136787, 44.195139, 44.25798, 44.545253, 44.636365, 44.591233, 44.455834, 44.555126, 44.373054, 44.019013, 44.019013, 44.264118, 43.000343, 43.413808, 43.735391, 44.102916, 44.238963, 44.266746, 44.674222, 44.729787, 44.970568, 44.997525, 44.92298, 44.932298, 44.913662, 45.371471, 45.456278, 45.296088, 45.635313, 45.511873, 45.682365, 45.833913, 46.037556, 45.900216, 45.91291, 45.970063, 45.941486, 45.91291, 46.037369, 45.788208, 45.931955, 45.999037, 46.1907, 46.245023, 46.216095, 46.245023, 46.331804, 46.354045, 46.344349, 46.451, 46.475127, 46.445867, 46.679949, 46.889648, 47.031073, 46.901389, 46.871977, 46.842566, 46.607275, 46.036636, 46.07606, 46.135195, 46.056348, 46.105627, 46.433027, 46.343904, 46.581565, 46.967764, 46.835458, 46.96916, 46.904785, 46.99392, 47.090455, 46.92128, 47.239728, 47.170067, 47.03738, 47.143506, 47.183315, 47.243028, 47.243028, 47.29, 47.32], "trend_signal": [0.646244, 0.656333, 0.660345, 0.663476, 0.678667, 0.687077, 0.690262, 0.687315, 0.677786, 0.677339, 0.687786, 0.713958, 0.720667, 0.669089, 0.68394, 0.690435, 0.691685, 0.69344, 0.690208, 0.697994, 0.671964, 0.670821, 0.657, 0.661893, 0.656137, 0.657696, 0.661488, 0.660095, 0.664244, 0.653202, 0.648119, 0.640512, 0.630839, 0.622167, 0.626339, 0.625393, 0.616786, 0.625792, 0.618244, 0.604875, 0.601768, 0.605786, 0.609964, 0.602095, 0.593696, 0.595024, 0.590298, 0.582833, 0.587143, 0.599565, 0.617679, 0.633387, 0.62147, 0.576274, 0.595839, 0.592613, 0.593036, 0.604732, 0.586274, 0.592006, 0.557804, 0.564339, 0.56944, 0.57997, 0.567887, 0.559827, 0.566042, 0.55075, 0.550851, 0.556494, 0.570774, 0.576899, 0.593137, 0.582792, 0.593506, 0.580881, 0.596565, 0.590357, 0.570405, 0.562923, 0.580077, 0.588548, 0.635024, 0.654089, 0.698226, 0.741179, 0.750083, 0.731565, 0.685726, 0.670315, 0.708167, 0.664821, 0.64975, 0.635583, 0.664833, 0.642613, 0.606173, 0.60222, 0.616488, 0.551232, 0.520518, 0.526107, 0.539351, 0.532952, 0.54094, 0.538262, 0.56722, 0.572232, 0.579238, 0.563333, 0.566536, 0.574274, 0.658048, 0.659548, 0.594768, 0.613887, 0.581476, 0.587315, 0.618304, 0.628756, 0.587452, 0.58694, 0.600774, 0.588893, 0.587071, 0.582155, 0.569506, 0.5855, 0.573923, 0.596244, 0.58031, 0.611917, 0.734399, 0.742833, 0.740042, 0.714929, 0.718958, 0.656631, 0.670726, 0.40369, 0.362446, 0.350356, 0.642173, 0.644161, 0.64006, 0.589839, 0.549506, 0.562756, 0.578286, 0.575298, 0.577839, 0.579411, 0.56681, 0.576792, 0.629643, 0.598381], "smoothed_trend_signal": [0.64392, 0.652777, 0.660687, 0.667946, 0.674429, 0.679496, 0.68267, 0.684392, 0.685998, 0.688643, 0.69204, 0.694494, 0.694585, 0.692726, 0.690701, 0.689795, 0.689758, 0.689348, 0.687365, 0.68331, 0.677622, 0.67148, 0.666172, 0.66247, 0.660439, 0.659594, 0.659121, 0.658081, 0.655698, 0.651655, 0.646231, 0.640181, 0.634432, 0.629695, 0.626162, 0.623468, 0.620947, 0.618022, 0.614567, 0.611015, 0.60795, 0.605486, 0.603148, 0.600437, 0.597378, 0.594596, 0.59309, 0.593879, 0.597373, 0.60261, 0.607212, 0.608708, 0.606407, 0.601956, 0.597802, 0.595141, 0.593305, 0.590776, 0.586604, 0.581183, 0.575959, 0.572251, 0.570165, 0.568665, 0.56667, 0.56397, 0.561288, 0.559817, 0.560638, 0.564136, 0.569657, 0.575775, 0.581044, 0.58465, 0.58647, 0.586646, 0.585365, 0.583331, 0.582422, 0.585473, 0.59502, 0.612, 0.63524, 0.661597, 0.686411, 0.704589, 0.712664, 0.710736, 0.702239, 0.691292, 0.680253, 0.669732, 0.659907, 0.650744, 0.641405, 0.630555, 0.617335, 0.601626, 0.584023, 0.566326, 0.551493, 0.542035, 0.538482, 0.539682, 0.544162, 0.550671, 0.557875, 0.56454, 0.570565, 0.577524, 0.587255, 0.599271, 0.609909, 0.615, 0.613605, 0.60876, 0.604609, 0.603104, 0.603155, 0.602503, 0.600086, 0.596541, 0.592861, 0.589384, 0.586125, 0.583489, 0.582376, 0.583983, 0.589926, 0.602384, 0.622993, 0.650361, 0.678667, 0.699795, 0.707328, 0.69815, 0.671167, 0.627323, 0.573388, 0.524759, 0.49976, 0.506663, 0.535965, 0.567503, 0.585837, 0.588971, 0.584614, 0.580895, 0.580615, 0.57361, 0.575347, 0.58152, 0.584869, 0.590436, 0.596177, 0.599815], "avg_distance": [-14.244246364121912, -13.792948573377453, -13.264432345285664, -13.145528822663671, -12.843697158563428, -12.733939351031843, -13.003854430086381, -12.911929037022402, -13.087157708898658, -12.82892792433292, -13.14249332176606, -13.95177031676992, -13.29243230379328, -12.093181094689088, -11.83446000184738, -11.66096590191261, -11.049460094189461, -10.31370634471076, -9.507933092764244, -9.394558518205729, -9.318973161888424, -8.638725714537317, -8.336391209102983, -8.449765783661514, -8.285864881472287, -8.07673132533017, -8.057720232322547, -8.09574472494943, -7.809805614940759, -7.752400971446338, -7.350575386820268, -6.709568016422077, -6.45125288722624, -6.181503884208659, -5.989173993749712, -5.969941466026154, -5.797037858667209, -5.620316809070034, -5.368739292428834, -5.426796707012927, -4.875265108133693, -4.6720687703125785, -4.588329541903324, -4.510426040903579, -4.364359859793595, -4.118641136678155, -3.9323361157819257, -3.9225330163785737, -3.5598298715125787, -3.363772496668718, -4.456559739640862, -4.37761365018692, -4.160515364106045, -3.4697451545247975, -3.3315906512862314, -3.0535978183233357, -3.0535978183233357, -3.073483117136583, -2.4768918601762877, -2.303743751985176, -1.4815866376711053, -1.1607461871748734, -1.4013765250470474, -0.8350987580535371, -0.5525780464721121, -0.7140177940581759, -0.2700550282790521, -0.29023557338020445, -0.23604403987846057, 0.04829889488618106, 1.4959352701435134, 1.8581932389660247, 2.1480928011336506, 1.8064259542814327, 1.9410213557836797, 2.085971136867509, 2.748598378020432, 2.9587583763353527, 2.854656380506609, 2.5423434731854733, 2.7713715545873283, 2.3514021629243667, 1.5347670768389208, 1.5347670768389208, 2.1001291190175775, -0.814908986505878, 0.13879418874308608, 0.8805612747263809, 1.7282987119541369, 2.0421063036078273, 2.106190894366274, 3.046079772597194, 3.1742466475024695, 3.729634901017563, 3.7918142305743308, 3.619867867039487, 3.6413608741548904, 3.598374859924084, 4.654362421041829, 4.849979233065425, 4.480483116965802, 5.262943445225334, 4.978215306319436, 5.3714741353727815, 5.721036513815054, 6.1907618248261995, 5.873971784342256, 5.90325191230135, 6.035081686466056, 5.969165646077886, 5.90325191230135, 6.190330488452443, 5.615612829525554, 5.947181330686513, 6.101913451669064, 6.544005555420868, 6.669307618688744, 6.60258195762045, 6.669307618688744, 6.869477682058739, 6.920779031195217, 6.898414124885825, 7.144416561231044, 7.200068179890984, 7.132576723763415, 7.672512986007201, 8.156207137015224, 8.482419685984501, 8.183289064096352, 8.115447003001886, 8.047607248519041, 7.504882292821462, 6.1886397421318255, 6.27957559880896, 6.415977077213062, 6.234107670470393, 6.347775184705194, 7.102959830507169, 6.8973876827130045, 7.445579307960218, 8.336390410660513, 8.031211853093394, 8.33961044048806, 8.191122317172528, 8.396722144306194, 8.619390897459796, 8.22916987591568, 8.963705734456735, 8.803024862095073, 8.496967485499079, 8.741758950741541, 8.833582852894043, 8.971317552816993, 8.971317552816993, 9.079663714034487, 9.148862062764053], "avg_trend_signal": 0.6157513076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.7174, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.686, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [92], "dtl_danger_indices": [93], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.642)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.643920", "trend_signal": "0.646244", "avg_distance": "-7.169394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.652777", "trend_signal": "0.656333", "avg_distance": "-6.680865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.660687", "trend_signal": "0.660345", "avg_distance": "-6.108746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.667946", "trend_signal": "0.663476", "avg_distance": "-5.980033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.674429", "trend_signal": "0.678667", "avg_distance": "-5.653300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.679496", "trend_signal": "0.687077", "avg_distance": "-5.534487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.682670", "trend_signal": "0.690262", "avg_distance": "-5.826670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.684392", "trend_signal": "0.687315", "avg_distance": "-5.727161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.685998", "trend_signal": "0.677786", "avg_distance": "-5.916846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.688643", "trend_signal": "0.677339", "avg_distance": "-5.637312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.692040", "trend_signal": "0.687786", "avg_distance": "-5.976747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.694494", "trend_signal": "0.713958", "avg_distance": "-6.852789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.694585", "trend_signal": "0.720667", "avg_distance": "-6.139056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.692726", "trend_signal": "0.669089", "avg_distance": "-4.840866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.690701", "trend_signal": "0.683940", "avg_distance": "-4.560801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.689795", "trend_signal": "0.690435", "avg_distance": "-4.372993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.689758", "trend_signal": "0.691685", "avg_distance": "-3.711038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.689348", "trend_signal": "0.693440", "avg_distance": "-2.914585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.687365", "trend_signal": "0.690208", "avg_distance": "-2.042335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.683310", "trend_signal": "0.697994", "avg_distance": "-1.919607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.677622", "trend_signal": "0.671964", "avg_distance": "-1.837786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.671480", "trend_signal": "0.670821", "avg_distance": "-1.101418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.666172", "trend_signal": "0.657000", "avg_distance": "-0.774141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.662470", "trend_signal": "0.661893", "avg_distance": "-0.896869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.660439", "trend_signal": "0.656137", "avg_distance": "-0.719446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.659594", "trend_signal": "0.657696", "avg_distance": "-0.493059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.659121", "trend_signal": "0.661488", "avg_distance": "-0.472480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.658081", "trend_signal": "0.660095", "avg_distance": "-0.513641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.655698", "trend_signal": "0.664244", "avg_distance": "-0.204112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.651655", "trend_signal": "0.653202", "avg_distance": "-0.141972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.646231", "trend_signal": "0.648119", "avg_distance": "0.293005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.640181", "trend_signal": "0.640512", "avg_distance": "0.986895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.634432", "trend_signal": "0.630839", "avg_distance": "1.266521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.629695", "trend_signal": "0.622167", "avg_distance": "1.558524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.626162", "trend_signal": "0.626339", "avg_distance": "1.766722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.623468", "trend_signal": "0.625393", "avg_distance": "1.787541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.620947", "trend_signal": "0.616786", "avg_distance": "1.974709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.618022", "trend_signal": "0.625792", "avg_distance": "2.166009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.614567", "trend_signal": "0.618244", "avg_distance": "2.438342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.611015", "trend_signal": "0.604875", "avg_distance": "2.375495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.607950", "trend_signal": "0.601768", "avg_distance": "2.972528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.605486", "trend_signal": "0.605786", "avg_distance": "3.192488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.603148", "trend_signal": "0.609964", "avg_distance": "3.283136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.600437", "trend_signal": "0.602095", "avg_distance": "3.367466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.597378", "trend_signal": "0.593696", "avg_distance": "3.525583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.594596", "trend_signal": "0.595024", "avg_distance": "3.791573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.593090", "trend_signal": "0.590298", "avg_distance": "3.993249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.593879", "trend_signal": "0.582833", "avg_distance": "4.003860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.597373", "trend_signal": "0.587143", "avg_distance": "4.396487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.602610", "trend_signal": "0.599565", "avg_distance": "4.608719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.607212", "trend_signal": "0.617679", "avg_distance": "3.425777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.608708", "trend_signal": "0.633387", "avg_distance": "3.511236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.606407", "trend_signal": "0.621470", "avg_distance": "3.746245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.601956", "trend_signal": "0.576274", "avg_distance": "4.494003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.597802", "trend_signal": "0.595839", "avg_distance": "4.643556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.595141", "trend_signal": "0.592613", "avg_distance": "4.944483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.593305", "trend_signal": "0.593036", "avg_distance": "4.944483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.590776", "trend_signal": "0.604732", "avg_distance": "4.922957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.586604", "trend_signal": "0.586274", "avg_distance": "5.568767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.581183", "trend_signal": "0.592006", "avg_distance": "5.756200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.575959", "trend_signal": "0.557804", "avg_distance": "6.646185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.572251", "trend_signal": "0.564339", "avg_distance": "6.993495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.570165", "trend_signal": "0.569440", "avg_distance": "6.733012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.568665", "trend_signal": "0.579970", "avg_distance": "7.346008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.566670", "trend_signal": "0.567887", "avg_distance": "7.651837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.563970", "trend_signal": "0.559827", "avg_distance": "7.477078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.561288", "trend_signal": "0.566042", "avg_distance": "7.957668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.559817", "trend_signal": "0.550750", "avg_distance": "7.935823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.560638", "trend_signal": "0.550851", "avg_distance": "7.994485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.564136", "trend_signal": "0.556494", "avg_distance": "8.302286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.569657", "trend_signal": "0.570774", "avg_distance": "9.869353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.575775", "trend_signal": "0.576899", "avg_distance": "10.261497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.581044", "trend_signal": "0.593137", "avg_distance": "10.575313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.584650", "trend_signal": "0.582792", "avg_distance": "10.205459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.586470", "trend_signal": "0.593506", "avg_distance": "10.351158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.586646", "trend_signal": "0.580881", "avg_distance": "10.508066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.585365", "trend_signal": "0.596565", "avg_distance": "11.225360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.583331", "trend_signal": "0.590357", "avg_distance": "11.452859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.582422", "trend_signal": "0.570405", "avg_distance": "11.340168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.585473", "trend_signal": "0.562923", "avg_distance": "11.002089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.595020", "trend_signal": "0.580077", "avg_distance": "11.250012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.612000", "trend_signal": "0.588548", "avg_distance": "10.795395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.635240", "trend_signal": "0.635024", "avg_distance": "9.911388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.661597", "trend_signal": "0.654089", "avg_distance": "9.911388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.686411", "trend_signal": "0.698226", "avg_distance": "10.523392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.704589", "trend_signal": "0.741179", "avg_distance": "7.367864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.712664", "trend_signal": "0.750083", "avg_distance": "8.400247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.710736", "trend_signal": "0.731565", "avg_distance": "9.203210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.702239", "trend_signal": "0.685726", "avg_distance": "10.120886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.691292", "trend_signal": "0.670315", "avg_distance": "10.460583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.680253", "trend_signal": "0.708167", "avg_distance": "10.529954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.669732", "trend_signal": "0.664821", "avg_distance": "11.547384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.659907", "trend_signal": "0.649750", "avg_distance": "11.686125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.650744", "trend_signal": "0.635583", "avg_distance": "12.287332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.641405", "trend_signal": "0.664833", "avg_distance": "12.354642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.630555", "trend_signal": "0.642613", "avg_distance": "12.168510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.617335", "trend_signal": "0.606173", "avg_distance": "12.191776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.601626", "trend_signal": "0.602220", "avg_distance": "12.145243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.584023", "trend_signal": "0.616488", "avg_distance": "13.288350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.566326", "trend_signal": "0.551232", "avg_distance": "13.500105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.551493", "trend_signal": "0.520518", "avg_distance": "13.100126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.542035", "trend_signal": "0.526107", "avg_distance": "13.947139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.538482", "trend_signal": "0.539351", "avg_distance": "13.638921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.539682", "trend_signal": "0.532952", "avg_distance": "14.064623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.544162", "trend_signal": "0.540940", "avg_distance": "14.443025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550671", "trend_signal": "0.538262", "avg_distance": "14.951502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.557875", "trend_signal": "0.567220", "avg_distance": "14.608577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.564540", "trend_signal": "0.572232", "avg_distance": "14.640273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.570565", "trend_signal": "0.579238", "avg_distance": "14.782979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.577524", "trend_signal": "0.563333", "avg_distance": "14.711625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.587255", "trend_signal": "0.566536", "avg_distance": "14.640273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.599271", "trend_signal": "0.574274", "avg_distance": "14.951035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.609909", "trend_signal": "0.658048", "avg_distance": "14.328904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.615000", "trend_signal": "0.659548", "avg_distance": "14.687827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.613605", "trend_signal": "0.594768", "avg_distance": "14.855324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.608760", "trend_signal": "0.613887", "avg_distance": "15.333889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.604609", "trend_signal": "0.581476", "avg_distance": "15.469528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.603104", "trend_signal": "0.587315", "avg_distance": "15.397298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.603155", "trend_signal": "0.618304", "avg_distance": "15.469528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.602503", "trend_signal": "0.628756", "avg_distance": "15.686212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.600086", "trend_signal": "0.587452", "avg_distance": "15.741746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.596541", "trend_signal": "0.586940", "avg_distance": "15.717536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.592861", "trend_signal": "0.600774", "avg_distance": "15.983834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.589384", "trend_signal": "0.588893", "avg_distance": "16.044077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.586125", "trend_signal": "0.587071", "avg_distance": "15.971017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.583489", "trend_signal": "0.582155", "avg_distance": "16.555498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.582376", "trend_signal": "0.569506", "avg_distance": "17.079097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.583983", "trend_signal": "0.585500", "avg_distance": "17.432222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.589926", "trend_signal": "0.573923", "avg_distance": "17.108413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.602384", "trend_signal": "0.596244", "avg_distance": "17.034974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.622993", "trend_signal": "0.580310", "avg_distance": "16.961538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.650361", "trend_signal": "0.611917", "avg_distance": "16.374038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.678667", "trend_signal": "0.734399", "avg_distance": "14.949205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.699795", "trend_signal": "0.742833", "avg_distance": "15.047643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.707328", "trend_signal": "0.740042", "avg_distance": "15.195298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.698150", "trend_signal": "0.714929", "avg_distance": "14.998424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.671167", "trend_signal": "0.718958", "avg_distance": "15.121469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.627323", "trend_signal": "0.656631", "avg_distance": "15.938957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.573388", "trend_signal": "0.670726", "avg_distance": "15.716425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.524759", "trend_signal": "0.403690", "avg_distance": "16.309842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.499760", "trend_signal": "0.362446", "avg_distance": "17.274145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.506663", "trend_signal": "0.350356", "avg_distance": "17.513839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.535965", "trend_signal": "0.642173", "avg_distance": "17.849308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.567503", "trend_signal": "0.644161", "avg_distance": "17.687786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.585837", "trend_signal": "0.640060", "avg_distance": "17.911431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.588971", "trend_signal": "0.589839", "avg_distance": "18.153646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.584614", "trend_signal": "0.549506", "avg_distance": "17.729172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.580895", "trend_signal": "0.562756", "avg_distance": "18.528182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.580615", "trend_signal": "0.578286", "avg_distance": "18.353399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.573610", "trend_signal": "0.575298", "avg_distance": "17.877253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.575347", "trend_signal": "0.577839", "avg_distance": "17.937322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.581520", "trend_signal": "0.579411", "avg_distance": "17.399514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.584869", "trend_signal": "0.566810", "avg_distance": "17.460905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.590436", "trend_signal": "0.576792", "avg_distance": "17.460905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.596177", "trend_signal": "0.629643", "avg_distance": "17.577692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.599815", "trend_signal": "0.598381", "avg_distance": "17.652281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c52f8f7c-0df9-46ea-97a0-54f2f8335bad/", "share_image": "https://sharemaestro.com/terminal/c52f8f7c-0df9-46ea-97a0-54f2f8335bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}