{"ticker": {"uuid": "c53020e8-19aa-41fc-bb9e-cb8667afdb63", "symbol": "023960", "name": "SC Engineering Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023960 fell 24.75%, moving from 1,382.00 to 1,040.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -61.05 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,040.00"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.05"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1188.0, "high": 1189.0, "low": 1028.0, "close": 1040.0, "volume": 922177}, "trend_line": 1368.733333, "activity_lines": {"activity_5": 1163.533333, "activity_10": 1252.890909, "activity_20": 1350.157143, "activity_30": 1373.533333}, "trend_signal": 0, "fair_value": 1537.269231, "relative_strength": -61.045776, "rate_of_change": -0.5449657278428963, "market_dynamics": -1.050855, "expectation": {"probability": 48.6941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2250.0, "high": 2325.0, "low": 2105.0, "close": 2270.0, "volume": 1412385}, "trend_line": 1948.9, "activity_lines": {"activity_5": 2410.666667, "activity_10": 2547.127273, "activity_20": 2278.12381, "activity_30": 2111.12043}, "trend_signal": 1, "fair_value": 3007.480769, "relative_strength": 4.424159, "rate_of_change": 0.7322284036959934, "market_dynamics": 0.597624, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2250.0, "high": 2470.0, "low": 2065.0, "close": 2090.0, "volume": 3355619}, "trend_line": 1954.233333, "activity_lines": {"activity_5": 2234.333333, "activity_10": 2471.381818, "activity_20": 2282.614286, "activity_30": 2120.223656}, "trend_signal": 1, "fair_value": 3012.416667, "relative_strength": -2.582707, "rate_of_change": 0.2736586279439587, "market_dynamics": 0.250448, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2095.0, "high": 2200.0, "low": 1960.0, "close": 2025.0, "volume": 2296237}, "trend_line": 1958.233333, "activity_lines": {"activity_5": 2143.0, "activity_10": 2380.909091, "activity_20": 2278.557143, "activity_30": 2124.789247}, "trend_signal": 1, "fair_value": 3017.096154, "relative_strength": -2.895688, "rate_of_change": 0.2046838487735487, "market_dynamics": 0.005106, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2015.0, "high": 2110.0, "low": 1917.0, "close": 1920.0, "volume": 1473158}, "trend_line": 1959.733333, "activity_lines": {"activity_5": 2050.0, "activity_10": 2269.0, "activity_20": 2262.157143, "activity_30": 2122.322581}, "trend_signal": 1, "fair_value": 3021.391026, "relative_strength": -7.073265, "rate_of_change": 0.07659965616569352, "market_dynamics": -0.209254, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1925.0, "high": 2030.0, "low": 1740.0, "close": 1786.0, "volume": 2206307}, "trend_line": 1960.6, "activity_lines": {"activity_5": 1942.333333, "activity_10": 2146.818182, "activity_20": 2231.528571, "activity_30": 2111.113978}, "trend_signal": 0, "fair_value": 3024.891026, "relative_strength": -11.642345, "rate_of_change": 0.04422372092193254, "market_dynamics": -0.434848, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1768.0, "high": 1840.0, "low": 1642.0, "close": 1652.0, "volume": 1174249}, "trend_line": 1957.833333, "activity_lines": {"activity_5": 1820.266667, "activity_10": 2015.072727, "activity_20": 2186.919048, "activity_30": 2091.204301}, "trend_signal": 0, "fair_value": 3027.339744, "relative_strength": -20.797721, "rate_of_change": -0.14111328164846834, "market_dynamics": -0.623817, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1637.0, "high": 2490.0, "low": 1625.0, "close": 2085.0, "volume": 32015415}, "trend_line": 1974.0, "activity_lines": {"activity_5": 1883.733333, "activity_10": 1983.836364, "activity_20": 2183.042857, "activity_30": 2099.408602}, "trend_signal": 0, "fair_value": 3032.820513, "relative_strength": 1.033053, "rate_of_change": 0.8257427599941655, "market_dynamics": -0.572171, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.0, "high": 2145.0, "low": 1700.0, "close": 1847.0, "volume": 4375370}, "trend_line": 1982.4, "activity_lines": {"activity_5": 1868.2, "activity_10": 1938.509091, "activity_20": 2154.042857, "activity_30": 2091.215054}, "trend_signal": 0, "fair_value": 3036.871795, "relative_strength": -10.089946, "rate_of_change": 0.42553191489362163, "market_dynamics": -0.625751, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1849.0, "high": 1994.0, "low": 1764.0, "close": 1850.0, "volume": 2447047}, "trend_line": 1987.066667, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1906.054545, "activity_20": 2124.166667, "activity_30": 2082.673118}, "trend_signal": 0, "fair_value": 3041.070513, "relative_strength": -9.308743, "rate_of_change": 0.23540491323647905, "market_dynamics": -0.620776, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1858.0, "high": 2390.0, "low": 1850.0, "close": 2135.0, "volume": 11601227}, "trend_line": 1997.233333, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1934.872727, "activity_20": 2119.552381, "activity_30": 2092.217204}, "trend_signal": 0, "fair_value": 3047.224359, "relative_strength": 5.284232, "rate_of_change": 0.511641917648848, "market_dynamics": -0.502808, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 1880.0, "close": 1919.0, "volume": 1863843}, "trend_line": 2005.533333, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1926.327273, "activity_20": 2091.095238, "activity_30": 2087.169892}, "trend_signal": 0, "fair_value": 3051.833333, "relative_strength": -1.779346, "rate_of_change": 0.415574878651406, "market_dynamics": -0.700721, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1901.0, "high": 2135.0, "low": 1895.0, "close": 1972.0, "volume": 2453934}, "trend_line": 2018.1, "activity_lines": {"activity_5": 1965.866667, "activity_10": 1933.8, "activity_20": 2067.595238, "activity_30": 2085.006452}, "trend_signal": 0, "fair_value": 3056.237179, "relative_strength": 0.479411, "rate_of_change": 0.6265997574421678, "market_dynamics": -0.666249, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1970.0, "high": 2400.0, "low": 1957.0, "close": 2015.0, "volume": 4153769}, "trend_line": 2034.166667, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1951.236364, "activity_20": 2047.990476, "activity_30": 2084.806452}, "trend_signal": 0, "fair_value": 3060.820513, "relative_strength": 1.130267, "rate_of_change": 0.7961283880878081, "market_dynamics": -0.568873, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.0, "high": 2140.0, "low": 1896.0, "close": 1901.0, "volume": 1902017}, "trend_line": 2043.8, "activity_lines": {"activity_5": 1963.6, "activity_10": 1948.127273, "activity_20": 2016.961905, "activity_30": 2076.215054}, "trend_signal": 0, "fair_value": 3064.673077, "relative_strength": -3.609881, "rate_of_change": 0.47357638664914736, "market_dynamics": -0.593078, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1903.0, "high": 2340.0, "low": 1903.0, "close": 1952.0, "volume": 8763000}, "trend_line": 2057.866667, "activity_lines": {"activity_5": 1951.466667, "activity_10": 1954.636364, "activity_20": 1994.571429, "activity_30": 2070.292473}, "trend_signal": 0, "fair_value": 3068.147436, "relative_strength": -2.808044, "rate_of_change": 0.6882604462276067, "market_dynamics": -0.401256, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1947.0, "high": 2650.0, "low": 1930.0, "close": 2350.0, "volume": 28164444}, "trend_line": 2084.666667, "activity_lines": {"activity_5": 2084.2, "activity_10": 2030.490909, "activity_20": 2013.171429, "activity_30": 2089.139785}, "trend_signal": 0, "fair_value": 3075.166667, "relative_strength": 20.906438, "rate_of_change": 1.3023195540199781, "market_dynamics": 0.008925, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2360.0, "high": 2605.0, "low": 2180.0, "close": 2400.0, "volume": 13429571}, "trend_line": 2112.366667, "activity_lines": {"activity_5": 2204.866667, "activity_10": 2102.745455, "activity_20": 2038.914286, "activity_30": 2109.483871}, "trend_signal": 0, "fair_value": 3081.99359, "relative_strength": 24.890191, "rate_of_change": 1.3287496000433636, "market_dynamics": 0.322736, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2400.0, "high": 2565.0, "low": 2190.0, "close": 2395.0, "volume": 6951350}, "trend_line": 2138.766667, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2168.363636, "activity_20": 2070.32381, "activity_30": 2127.71828}, "trend_signal": 0, "fair_value": 3088.596154, "relative_strength": 26.718938, "rate_of_change": 1.2497830235833813, "market_dynamics": 0.632871, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2380.0, "high": 2495.0, "low": 2215.0, "close": 2350.0, "volume": 6383729}, "trend_line": 2168.6, "activity_lines": {"activity_5": 2345.466667, "activity_10": 2215.836364, "activity_20": 2098.066667, "activity_30": 2141.346237}, "trend_signal": 0, "fair_value": 3094.589744, "relative_strength": 21.023266, "rate_of_change": 1.3948848867112085, "market_dynamics": 0.836774, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2340.0, "high": 2375.0, "low": 1817.0, "close": 1897.0, "volume": 4704862}, "trend_line": 2183.566667, "activity_lines": {"activity_5": 2214.666667, "activity_10": 2171.854545, "activity_20": 2082.761905, "activity_30": 2123.823656}, "trend_signal": 0, "fair_value": 3097.935897, "relative_strength": 0.647508, "rate_of_change": 0.6901534169510349, "market_dynamics": 0.582264, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1897.0, "high": 1984.0, "low": 1700.0, "close": 1711.0, "volume": 1387389}, "trend_line": 2177.266667, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2098.381818, "activity_20": 2051.37619, "activity_30": 2093.335484}, "trend_signal": 0, "fair_value": 3099.769231, "relative_strength": -6.245369, "rate_of_change": -0.28851878420802907, "market_dynamics": 0.213015, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1718.0, "high": 1796.0, "low": 1650.0, "close": 1778.0, "volume": 856855}, "trend_line": 2172.2, "activity_lines": {"activity_5": 1901.333333, "activity_10": 2040.872727, "activity_20": 2029.033333, "activity_30": 2067.576344}, "trend_signal": 0, "fair_value": 3102.160256, "relative_strength": -5.277666, "rate_of_change": -0.23270769156546559, "market_dynamics": -0.099072, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1811.0, "high": 1881.0, "low": 1765.0, "close": 1825.0, "volume": 967814}, "trend_line": 2169.833333, "activity_lines": {"activity_5": 1834.266667, "activity_10": 1995.436364, "activity_20": 2012.652381, "activity_30": 2045.176344}, "trend_signal": 0, "fair_value": 3104.660256, "relative_strength": -4.474243, "rate_of_change": -0.10895253659882974, "market_dynamics": -0.397354, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1825.0, "high": 1933.0, "low": 1803.0, "close": 1803.0, "volume": 767585}, "trend_line": 2140.1, "activity_lines": {"activity_5": 1797.866667, "activity_10": 1949.454545, "activity_20": 1995.128571, "activity_30": 2021.509677}, "trend_signal": 0, "fair_value": 3106.858974, "relative_strength": -7.792543, "rate_of_change": -1.3703049237837537, "market_dynamics": -0.575059, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1803.0, "high": 1907.0, "low": 1780.0, "close": 1790.0, "volume": 723498}, "trend_line": 2113.1, "activity_lines": {"activity_5": 1793.6, "activity_10": 1902.890909, "activity_20": 1976.92381, "activity_30": 1998.922581}, "trend_signal": 0, "fair_value": 3106.826923, "relative_strength": -9.297286, "rate_of_change": -1.2616232886313723, "market_dynamics": -0.614676, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1793.0, "high": 2080.0, "low": 1749.0, "close": 1831.0, "volume": 3058389}, "trend_line": 2079.133333, "activity_lines": {"activity_5": 1810.133333, "activity_10": 1866.727273, "activity_20": 1962.604762, "activity_30": 1980.722581}, "trend_signal": 0, "fair_value": 3098.24359, "relative_strength": -7.441629, "rate_of_change": -1.6074330131086882, "market_dynamics": -0.65603, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1810.0, "high": 1848.0, "low": 1660.0, "close": 1721.0, "volume": 973455}, "trend_line": 2013.5, "activity_lines": {"activity_5": 1782.0, "activity_10": 1820.0, "activity_20": 1936.957143, "activity_30": 1957.617204}, "trend_signal": 0, "fair_value": 3069.852564, "relative_strength": -13.333633, "rate_of_change": -3.156764020770967, "market_dynamics": -0.77121, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1719.0, "high": 1759.0, "low": 1703.0, "close": 1729.0, "volume": 460454}, "trend_line": 1986.966667, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1787.072727, "activity_20": 1913.804762, "activity_30": 1939.262366}, "trend_signal": 0, "fair_value": 3044.141026, "relative_strength": -14.356488, "rate_of_change": -1.3177716910851793, "market_dynamics": -0.811668, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1660.0, "close": 1731.0, "volume": 740901}, "trend_line": 1965.666667, "activity_lines": {"activity_5": 1745.733333, "activity_10": 1766.618182, "activity_20": 1891.404762, "activity_30": 1922.748387}, "trend_signal": 0, "fair_value": 3021.070513, "relative_strength": -15.390221, "rate_of_change": -1.0719857737804694, "market_dynamics": -0.849534, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1740.0, "high": 1840.0, "low": 1654.0, "close": 1739.0, "volume": 879066}, "trend_line": 1948.966667, "activity_lines": {"activity_5": 1738.6, "activity_10": 1758.872727, "activity_20": 1870.333333, "activity_30": 1908.124731}, "trend_signal": 0, "fair_value": 2991.192308, "relative_strength": -16.665827, "rate_of_change": -0.8495845343650041, "market_dynamics": -0.962177, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.0, "high": 1847.0, "low": 1740.0, "close": 1806.0, "volume": 646764}, "trend_line": 1933.5, "activity_lines": {"activity_5": 1757.2, "activity_10": 1766.181818, "activity_20": 1857.528571, "activity_30": 1898.901075}, "trend_signal": 0, "fair_value": 2956.807692, "relative_strength": -10.762661, "rate_of_change": -0.7935829412520126, "market_dynamics": -0.962664, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1825.0, "high": 1840.0, "low": 1759.0, "close": 1765.0, "volume": 542092}, "trend_line": 1922.666667, "activity_lines": {"activity_5": 1763.8, "activity_10": 1764.309091, "activity_20": 1841.357143, "activity_30": 1888.030108}, "trend_signal": 0, "fair_value": 2916.839744, "relative_strength": -10.808491, "rate_of_change": -0.5602965089216467, "market_dynamics": -0.970296, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1848.0, "high": 1865.0, "low": 1698.0, "close": 1809.0, "volume": 1674360}, "trend_line": 1915.466667, "activity_lines": {"activity_5": 1782.133333, "activity_10": 1770.672727, "activity_20": 1830.361905, "activity_30": 1880.696774}, "trend_signal": 0, "fair_value": 2879.205128, "relative_strength": -6.72982, "rate_of_change": -0.37447988897807455, "market_dynamics": -0.853118, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1700.0, "close": 1712.0, "volume": 1021957}, "trend_line": 1908.533333, "activity_lines": {"activity_5": 1762.8, "activity_10": 1759.690909, "activity_20": 1811.109524, "activity_30": 1867.569892}, "trend_signal": 0, "fair_value": 2859.955128, "relative_strength": -12.043157, "rate_of_change": -0.3619657872125128, "market_dynamics": -0.658211, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1712.0, "high": 1755.0, "low": 1602.0, "close": 1612.0, "volume": 821534}, "trend_line": 1902.733333, "activity_lines": {"activity_5": 1711.4, "activity_10": 1732.181818, "activity_20": 1783.233333, "activity_30": 1848.43871}, "trend_signal": 0, "fair_value": 2840.608974, "relative_strength": -21.508074, "rate_of_change": -0.303898281455909, "market_dynamics": -0.555266, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1612.0, "high": 1620.0, "low": 1525.0, "close": 1566.0, "volume": 411372}, "trend_line": 1899.866667, "activity_lines": {"activity_5": 1653.133333, "activity_10": 1699.545455, "activity_20": 1752.595238, "activity_30": 1826.713978}, "trend_signal": 0, "fair_value": 2823.5, "relative_strength": -23.79094, "rate_of_change": -0.1506604183719262, "market_dynamics": -0.562116, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1572.0, "high": 1625.0, "low": 1551.0, "close": 1612.0, "volume": 305533}, "trend_line": 1884.1, "activity_lines": {"activity_5": 1626.2, "activity_10": 1680.090909, "activity_20": 1730.071429, "activity_30": 1808.141935}, "trend_signal": 0, "fair_value": 2801.653846, "relative_strength": -22.364968, "rate_of_change": -0.8298828161923901, "market_dynamics": -0.651301, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1614.0, "high": 1628.0, "low": 1568.0, "close": 1593.0, "volume": 382906}, "trend_line": 1875.633333, "activity_lines": {"activity_5": 1603.133333, "activity_10": 1659.163636, "activity_20": 1709.490476, "activity_30": 1789.36129}, "trend_signal": 0, "fair_value": 2777.891026, "relative_strength": -23.74849, "rate_of_change": -0.44937460856641986, "market_dynamics": -0.751496, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.0, "high": 1695.0, "low": 1577.0, "close": 1631.0, "volume": 532130}, "trend_line": 1868.333333, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1647.618182, "activity_20": 1696.347619, "activity_30": 1773.578495}, "trend_signal": 0, "fair_value": 2751.74359, "relative_strength": -21.126879, "rate_of_change": -0.3892018696598817, "market_dynamics": -0.702122, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1636.0, "high": 1800.0, "low": 1567.0, "close": 1587.0, "volume": 1342746}, "trend_line": 1850.066667, "activity_lines": {"activity_5": 1601.866667, "activity_10": 1629.890909, "activity_20": 1682.438095, "activity_30": 1755.427957}, "trend_signal": 0, "fair_value": 2730.602564, "relative_strength": -24.198356, "rate_of_change": -0.977698447988884, "market_dynamics": -0.573864, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1597.0, "high": 1608.0, "low": 1516.0, "close": 1540.0, "volume": 578214}, "trend_line": 1837.433333, "activity_lines": {"activity_5": 1582.6, "activity_10": 1606.381818, "activity_20": 1665.528571, "activity_30": 1735.423656}, "trend_signal": 0, "fair_value": 2710.346154, "relative_strength": -26.016214, "rate_of_change": -0.6828583112891738, "market_dynamics": -0.533921, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1540.0, "high": 1631.0, "low": 1496.0, "close": 1604.0, "volume": 963377}, "trend_line": 1825.166667, "activity_lines": {"activity_5": 1586.4, "activity_10": 1599.345455, "activity_20": 1655.528571, "activity_30": 1720.363441}, "trend_signal": 0, "fair_value": 2689.923077, "relative_strength": -25.20314, "rate_of_change": -0.6675978812233722, "market_dynamics": -0.384386, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1619.0, "high": 1662.0, "low": 1561.0, "close": 1597.0, "volume": 570725}, "trend_line": 1811.233333, "activity_lines": {"activity_5": 1588.4, "activity_10": 1593.963636, "activity_20": 1645.690476, "activity_30": 1705.643011}, "trend_signal": 0, "fair_value": 2672.019231, "relative_strength": -25.134632, "rate_of_change": -0.763400639071613, "market_dynamics": -0.350635, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1498.0, "close": 1553.0, "volume": 309101}, "trend_line": 1799.633333, "activity_lines": {"activity_5": 1575.466667, "activity_10": 1584.436364, "activity_20": 1632.747619, "activity_30": 1688.982796}, "trend_signal": 0, "fair_value": 2652.583333, "relative_strength": -25.955887, "rate_of_change": -0.6404475772752306, "market_dynamics": -0.394406, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1700.0, "high": 1970.0, "low": 1543.0, "close": 1556.0, "volume": 3048460}, "trend_line": 1786.433333, "activity_lines": {"activity_5": 1568.733333, "activity_10": 1578.345455, "activity_20": 1621.280952, "activity_30": 1673.264516}, "trend_signal": 0, "fair_value": 2634.320513, "relative_strength": -24.622128, "rate_of_change": -0.7334827466212555, "market_dynamics": -0.262412, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1543.0, "high": 1556.0, "low": 1473.0, "close": 1500.0, "volume": 715939}, "trend_line": 1758.1, "activity_lines": {"activity_5": 1545.4, "activity_10": 1563.090909, "activity_20": 1605.595238, "activity_30": 1654.784946}, "trend_signal": 0, "fair_value": 2613.839744, "relative_strength": -23.899368, "rate_of_change": -1.5860280076849662, "market_dynamics": -0.434576, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1420.0, "close": 1506.0, "volume": 388107}, "trend_line": 1728.3, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1550.127273, "activity_20": 1592.057143, "activity_30": 1638.52043}, "trend_signal": 0, "fair_value": 2594.00641, "relative_strength": -24.547974, "rate_of_change": -1.6950116603151104, "market_dynamics": -0.643413, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1506.0, "high": 1560.0, "low": 1490.0, "close": 1501.0, "volume": 363856}, "trend_line": 1698.5, "activity_lines": {"activity_5": 1512.933333, "activity_10": 1538.181818, "activity_20": 1579.066667, "activity_30": 1623.855914}, "trend_signal": 0, "fair_value": 2575.711538, "relative_strength": -24.24667, "rate_of_change": -1.7242376902158165, "market_dynamics": -0.684247, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1502.0, "high": 1615.0, "low": 1500.0, "close": 1599.0, "volume": 416945}, "trend_line": 1673.466667, "activity_lines": {"activity_5": 1538.2, "activity_10": 1545.727273, "activity_20": 1576.495238, "activity_30": 1617.436559}, "trend_signal": 0, "fair_value": 2558.044872, "relative_strength": -18.904253, "rate_of_change": -1.4738494554018302, "market_dynamics": -0.474666, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.0, "high": 1619.0, "low": 1565.0, "close": 1600.0, "volume": 413405}, "trend_line": 1663.566667, "activity_lines": {"activity_5": 1560.733333, "activity_10": 1554.036364, "activity_20": 1574.647619, "activity_30": 1612.696774}, "trend_signal": 0, "fair_value": 2542.788462, "relative_strength": -17.873094, "rate_of_change": -0.5915863276648021, "market_dynamics": -0.051105, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.0, "high": 1780.0, "low": 1552.0, "close": 1612.0, "volume": 2473209}, "trend_line": 1660.266667, "activity_lines": {"activity_5": 1584.333333, "activity_10": 1564.290909, "activity_20": 1574.604762, "activity_30": 1609.369892}, "trend_signal": 0, "fair_value": 2526.326923, "relative_strength": -15.374484, "rate_of_change": -0.19836896623752526, "market_dynamics": 0.562066, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1612.0, "high": 1667.0, "low": 1569.0, "close": 1570.0, "volume": 944705}, "trend_line": 1653.333333, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1565.6, "activity_20": 1571.485714, "activity_30": 1603.546237}, "trend_signal": 0, "fair_value": 2507.224359, "relative_strength": -15.372662, "rate_of_change": -0.4176036378859649, "market_dynamics": 0.948206, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.0, "high": 1684.0, "low": 1560.0, "close": 1588.0, "volume": 850196}, "trend_line": 1645.433333, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1570.8, "activity_20": 1571.009524, "activity_30": 1599.331183}, "trend_signal": 0, "fair_value": 2488.333333, "relative_strength": -16.48037, "rate_of_change": -0.47782258074150197, "market_dynamics": 0.946648, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.0, "high": 1620.0, "low": 1554.0, "close": 1611.0, "volume": 473871}, "trend_line": 1639.033333, "activity_lines": {"activity_5": 1596.066667, "activity_10": 1580.345455, "activity_20": 1573.77619, "activity_30": 1597.109677}, "trend_signal": 0, "fair_value": 2470.198718, "relative_strength": -15.877898, "rate_of_change": -0.3889552904784787, "market_dynamics": 0.966382, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1530.0, "close": 1539.0, "volume": 477593}, "trend_line": 1630.666667, "activity_lines": {"activity_5": 1577.0, "activity_10": 1575.745455, "activity_20": 1570.166667, "activity_30": 1590.655914}, "trend_signal": 0, "fair_value": 2450.961538, "relative_strength": -19.86137, "rate_of_change": -0.5104634440036812, "market_dynamics": 0.739561, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.0, "high": 1577.0, "low": 1449.0, "close": 1450.0, "volume": 641034}, "trend_line": 1617.966667, "activity_lines": {"activity_5": 1532.333333, "activity_10": 1555.272727, "activity_20": 1558.428571, "activity_30": 1579.0}, "trend_signal": 0, "fair_value": 2430.544872, "relative_strength": -24.37573, "rate_of_change": -0.7788225672978722, "market_dynamics": 0.449633, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1450.0, "high": 1473.0, "low": 1366.0, "close": 1403.0, "volume": 618519}, "trend_line": 1607.366667, "activity_lines": {"activity_5": 1482.8, "activity_10": 1527.163636, "activity_20": 1542.766667, "activity_30": 1565.131183}, "trend_signal": 0, "fair_value": 2404.474359, "relative_strength": -28.036094, "rate_of_change": -0.6551432867065308, "market_dynamics": 0.106494, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1403.0, "high": 1517.0, "low": 1397.0, "close": 1447.0, "volume": 436271}, "trend_line": 1597.966667, "activity_lines": {"activity_5": 1459.066667, "activity_10": 1508.927273, "activity_20": 1532.290476, "activity_30": 1554.784946}, "trend_signal": 0, "fair_value": 2376.185897, "relative_strength": -25.386195, "rate_of_change": -0.5848074489154559, "market_dynamics": -0.230182, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.0, "high": 1520.0, "low": 1425.0, "close": 1440.0, "volume": 413353}, "trend_line": 1588.266667, "activity_lines": {"activity_5": 1442.4, "activity_10": 1490.4, "activity_20": 1521.842857, "activity_30": 1544.593548}, "trend_signal": 0, "fair_value": 2348.814103, "relative_strength": -23.497416, "rate_of_change": -0.607021422931835, "market_dynamics": -0.47099, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1350.0, "close": 1430.0, "volume": 354786}, "trend_line": 1577.966667, "activity_lines": {"activity_5": 1433.8, "activity_10": 1472.945455, "activity_20": 1511.352381, "activity_30": 1534.382796}, "trend_signal": 0, "fair_value": 2317.788462, "relative_strength": -21.848949, "rate_of_change": -0.6485057083931222, "market_dynamics": -0.500827, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1428.0, "high": 1774.0, "low": 1428.0, "close": 1491.0, "volume": 4730934}, "trend_line": 1567.466667, "activity_lines": {"activity_5": 1452.8, "activity_10": 1469.672727, "activity_20": 1507.419048, "activity_30": 1528.772043}, "trend_signal": 0, "fair_value": 2287.730769, "relative_strength": -16.450419, "rate_of_change": -0.6654132954508094, "market_dynamics": -0.222925, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1450.0, "high": 1668.0, "low": 1293.0, "close": 1426.0, "volume": 2609877}, "trend_line": 1556.166667, "activity_lines": {"activity_5": 1447.4, "activity_10": 1456.781818, "activity_20": 1497.528571, "activity_30": 1519.645161}, "trend_signal": 0, "fair_value": 2260.974359, "relative_strength": -16.727891, "rate_of_change": -0.72090847211617, "market_dynamics": -0.145101, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1426.0, "high": 1694.0, "low": 1413.0, "close": 1563.0, "volume": 3340146}, "trend_line": 1547.966667, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1471.418182, "activity_20": 1501.533333, "activity_30": 1520.086022}, "trend_signal": 0, "fair_value": 2241.25, "relative_strength": -11.931368, "rate_of_change": -0.5269358465188129, "market_dynamics": 0.172582, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1571.0, "high": 1650.0, "low": 1540.0, "close": 1617.0, "volume": 910030}, "trend_line": 1544.8, "activity_lines": {"activity_5": 1535.133333, "activity_10": 1496.327273, "activity_20": 1510.842857, "activity_30": 1524.539785}, "trend_signal": 0, "fair_value": 2220.141026, "relative_strength": -8.546508, "rate_of_change": -0.20456945666259374, "market_dynamics": 0.529687, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1638.0, "high": 1737.0, "low": 1596.0, "close": 1639.0, "volume": 1623514}, "trend_line": 1545.7, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1525.127273, "activity_20": 1521.942857, "activity_30": 1530.617204}, "trend_signal": 0, "fair_value": 2198.211538, "relative_strength": -5.874417, "rate_of_change": 0.05825996892802247, "market_dynamics": 0.739541, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1639.0, "high": 1650.0, "low": 1510.0, "close": 1546.0, "volume": 572674}, "trend_line": 1545.033333, "activity_lines": {"activity_5": 1579.266667, "activity_10": 1535.2, "activity_20": 1523.790476, "activity_30": 1530.636559}, "trend_signal": 0, "fair_value": 2176.583333, "relative_strength": -6.29438, "rate_of_change": -0.04313042634404873, "market_dynamics": 0.935973, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1546.0, "high": 1793.0, "low": 1529.0, "close": 1636.0, "volume": 1907827}, "trend_line": 1545.833333, "activity_lines": {"activity_5": 1605.2, "activity_10": 1559.890909, "activity_20": 1533.990476, "activity_30": 1536.505376}, "trend_signal": 0, "fair_value": 2154.698718, "relative_strength": -1.702208, "rate_of_change": 0.051778818159643844, "market_dynamics": 1.08618, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1636.0, "high": 1663.0, "low": 1587.0, "close": 1600.0, "volume": 351711}, "trend_line": 1546.066667, "activity_lines": {"activity_5": 1605.133333, "activity_10": 1573.8, "activity_20": 1540.142857, "activity_30": 1540.0}, "trend_signal": 0, "fair_value": 2133.480769, "relative_strength": -3.61318, "rate_of_change": 0.015094382752581872, "market_dynamics": 1.073481, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1590.0, "high": 2275.0, "low": 1560.0, "close": 2180.0, "volume": 9264767}, "trend_line": 1564.366667, "activity_lines": {"activity_5": 1795.933333, "activity_10": 1690.381818, "activity_20": 1601.061905, "activity_30": 1580.898925}, "trend_signal": 1, "fair_value": 2114.185897, "relative_strength": 29.116627, "rate_of_change": 1.1836488290320248, "market_dynamics": 1.156709, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2235.0, "high": 2450.0, "low": 2000.0, "close": 2230.0, "volume": 7471919}, "trend_line": 1585.8, "activity_lines": {"activity_5": 1965.866667, "activity_10": 1802.6, "activity_20": 1663.97619, "activity_30": 1623.843011}, "trend_signal": 1, "fair_value": 2098.160256, "relative_strength": 36.715415, "rate_of_change": 1.3700965030853567, "market_dynamics": 1.39716, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 1862.0, "close": 1903.0, "volume": 2094123}, "trend_line": 1597.9, "activity_lines": {"activity_5": 1987.4, "activity_10": 1840.818182, "activity_20": 1692.747619, "activity_30": 1644.307527}, "trend_signal": 1, "fair_value": 2080.391026, "relative_strength": 16.234709, "rate_of_change": 0.7630218186404425, "market_dynamics": 1.34931, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1913.0, "high": 1970.0, "low": 1711.0, "close": 1902.0, "volume": 1935550}, "trend_line": 1607.833333, "activity_lines": {"activity_5": 1984.8, "activity_10": 1871.363636, "activity_20": 1720.038095, "activity_30": 1663.926882}, "trend_signal": 1, "fair_value": 2066.557692, "relative_strength": 16.544715, "rate_of_change": 0.6216492271105793, "market_dynamics": 1.389634, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1920.0, "high": 1947.0, "low": 1731.0, "close": 1763.0, "volume": 891784}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1918.133333, "activity_10": 1867.981818, "activity_20": 1732.509524, "activity_30": 1673.937634}, "trend_signal": 1, "fair_value": 2053.307692, "relative_strength": 8.669768, "rate_of_change": 0.34414848146452554, "market_dynamics": 1.093797, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1763.0, "high": 1945.0, "low": 1750.0, "close": 1820.0, "volume": 982354}, "trend_line": 1622.266667, "activity_lines": {"activity_5": 1859.6, "activity_10": 1871.327273, "activity_20": 1749.57619, "activity_30": 1687.268817}, "trend_signal": 1, "fair_value": 2042.282051, "relative_strength": 14.110203, "rate_of_change": 0.5516414948964661, "market_dynamics": 0.797012, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1820.0, "high": 1966.0, "low": 1730.0, "close": 1765.0, "volume": 1202002}, "trend_line": 1629.233333, "activity_lines": {"activity_5": 1806.733333, "activity_10": 1860.981818, "activity_20": 1760.409524, "activity_30": 1696.477419}, "trend_signal": 1, "fair_value": 2032.25, "relative_strength": 10.080168, "rate_of_change": 0.4294402481241269, "market_dynamics": 0.554983, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1770.0, "high": 2095.0, "low": 1625.0, "close": 2020.0, "volume": 2485529}, "trend_line": 1646.566667, "activity_lines": {"activity_5": 1869.866667, "activity_10": 1894.709091, "activity_20": 1794.452381, "activity_30": 1721.688172}, "trend_signal": 1, "fair_value": 2024.012821, "relative_strength": 33.073071, "rate_of_change": 1.0638951247138615, "market_dynamics": 0.50753, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 1548.0, "close": 1549.0, "volume": 3478916}, "trend_line": 1648.0, "activity_lines": {"activity_5": 1768.2, "activity_10": 1834.181818, "activity_20": 1780.92381, "activity_30": 1715.393548}, "trend_signal": 1, "fair_value": 2013.205128, "relative_strength": -1.102083, "rate_of_change": 0.08704980057755218, "market_dynamics": 0.314767, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1548.0, "high": 1623.0, "low": 1414.0, "close": 1497.0, "volume": 1422311}, "trend_line": 1647.866667, "activity_lines": {"activity_5": 1672.733333, "activity_10": 1765.781818, "activity_20": 1761.747619, "activity_30": 1705.651613}, "trend_signal": 1, "fair_value": 2001.262821, "relative_strength": -2.293727, "rate_of_change": -0.008090594660193766, "market_dynamics": 0.010191, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1497.0, "high": 1529.0, "low": 1300.0, "close": 1335.0, "volume": 1244546}, "trend_line": 1639.066667, "activity_lines": {"activity_5": 1541.0, "activity_10": 1669.8, "activity_20": 1726.904762, "activity_30": 1685.466667}, "trend_signal": 0, "fair_value": 1989.339744, "relative_strength": -11.506591, "rate_of_change": -0.5340237882243634, "market_dynamics": -0.306563, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1323.0, "high": 1424.0, "low": 1230.0, "close": 1404.0, "volume": 1080983}, "trend_line": 1632.533333, "activity_lines": {"activity_5": 1464.6, "activity_10": 1601.727273, "activity_20": 1699.133333, "activity_30": 1670.301075}, "trend_signal": 0, "fair_value": 1979.269231, "relative_strength": -9.092358, "rate_of_change": -0.39860087033299224, "market_dynamics": -0.750746, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1405.0, "high": 1415.0, "low": 1312.0, "close": 1330.0, "volume": 666085}, "trend_line": 1623.133333, "activity_lines": {"activity_5": 1387.6, "activity_10": 1535.218182, "activity_20": 1664.438095, "activity_30": 1650.782796}, "trend_signal": 0, "fair_value": 1968.275641, "relative_strength": -10.335067, "rate_of_change": -0.575792224880721, "market_dynamics": -0.938293, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1330.0, "high": 1388.0, "low": 1242.0, "close": 1273.0, "volume": 500388}, "trend_line": 1613.233333, "activity_lines": {"activity_5": 1337.6, "activity_10": 1468.763636, "activity_20": 1625.080952, "activity_30": 1628.193548}, "trend_signal": 0, "fair_value": 1957.237179, "relative_strength": -13.86288, "rate_of_change": -0.6099314085123339, "market_dynamics": -1.017886, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1281.0, "high": 1398.0, "low": 1257.0, "close": 1384.0, "volume": 404304}, "trend_line": 1606.433333, "activity_lines": {"activity_5": 1343.0, "activity_10": 1433.927273, "activity_20": 1597.02381, "activity_30": 1613.404301}, "trend_signal": 0, "fair_value": 1946.557692, "relative_strength": -7.389189, "rate_of_change": -0.42151373027698, "market_dynamics": -1.047646, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1390.0, "high": 1437.0, "low": 1341.0, "close": 1416.0, "volume": 770698}, "trend_line": 1599.933333, "activity_lines": {"activity_5": 1366.6, "activity_10": 1411.8, "activity_20": 1572.866667, "activity_30": 1601.11828}, "trend_signal": 0, "fair_value": 1938.807692, "relative_strength": -7.634536, "rate_of_change": -0.40462307812433823, "market_dynamics": -1.086255, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1417.0, "high": 1469.0, "low": 1295.0, "close": 1345.0, "volume": 902885}, "trend_line": 1593.466667, "activity_lines": {"activity_5": 1361.133333, "activity_10": 1384.109091, "activity_20": 1542.904762, "activity_30": 1584.670968}, "trend_signal": 0, "fair_value": 1929.961538, "relative_strength": -11.984357, "rate_of_change": -0.4041834660619595, "market_dynamics": -1.070497, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1272.0, "close": 1281.0, "volume": 712767}, "trend_line": 1587.833333, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1352.418182, "activity_20": 1508.247619, "activity_30": 1564.511828}, "trend_signal": 0, "fair_value": 1922.307692, "relative_strength": -16.115453, "rate_of_change": -0.3535269432780596, "market_dynamics": -1.077286, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1281.0, "high": 1383.0, "low": 1276.0, "close": 1301.0, "volume": 353094}, "trend_line": 1584.433333, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1337.8, "activity_20": 1476.757143, "activity_30": 1546.006452}, "trend_signal": 0, "fair_value": 1913.628205, "relative_strength": -13.874292, "rate_of_change": -0.21412826707550237, "market_dynamics": -1.035955, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1200.0, "close": 1265.0, "volume": 690187}, "trend_line": 1578.366667, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1321.145455, "activity_20": 1443.433333, "activity_30": 1525.397849}, "trend_signal": 0, "fair_value": 1904.237179, "relative_strength": -16.150494, "rate_of_change": -0.38289184364186446, "market_dynamics": -1.01896, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1270.0, "high": 1413.0, "low": 1270.0, "close": 1327.0, "volume": 1195604}, "trend_line": 1574.6, "activity_lines": {"activity_5": 1300.333333, "activity_10": 1319.981818, "activity_20": 1417.609524, "activity_30": 1509.180645}, "trend_signal": 0, "fair_value": 1895.75641, "relative_strength": -14.121413, "rate_of_change": -0.23864334433515363, "market_dynamics": -0.912037, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.0, "high": 1396.0, "low": 1317.0, "close": 1363.0, "volume": 428776}, "trend_line": 1572.366667, "activity_lines": {"activity_5": 1320.066667, "activity_10": 1325.509091, "activity_20": 1399.27619, "activity_30": 1495.529032}, "trend_signal": 0, "fair_value": 1888.852564, "relative_strength": -13.669661, "rate_of_change": -0.1418349422075386, "market_dynamics": -0.866783, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.0, "high": 1370.0, "low": 1292.0, "close": 1305.0, "volume": 400496}, "trend_line": 1566.166667, "activity_lines": {"activity_5": 1319.266667, "activity_10": 1321.236364, "activity_20": 1379.547619, "activity_30": 1478.27957}, "trend_signal": 0, "fair_value": 1880.615385, "relative_strength": -13.081693, "rate_of_change": -0.39431006330281393, "market_dynamics": -0.732291, "expectation": {"probability": 48.4497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.0, "high": 1370.0, "low": 1225.0, "close": 1287.0, "volume": 433521}, "trend_line": 1561.533333, "activity_lines": {"activity_5": 1310.866667, "activity_10": 1314.145455, "activity_20": 1360.952381, "activity_30": 1460.268817}, "trend_signal": 0, "fair_value": 1872.583333, "relative_strength": -15.059034, "rate_of_change": -0.2958391400881396, "market_dynamics": -0.544086, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1288.0, "high": 1320.0, "low": 1259.0, "close": 1280.0, "volume": 305112}, "trend_line": 1552.1, "activity_lines": {"activity_5": 1301.066667, "activity_10": 1305.527273, "activity_20": 1344.619048, "activity_30": 1442.105376}, "trend_signal": 0, "fair_value": 1863.833333, "relative_strength": -15.399204, "rate_of_change": -0.6041070530256926, "market_dynamics": -0.413623, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.0, "high": 1444.0, "low": 1206.0, "close": 1281.0, "volume": 1195834}, "trend_line": 1540.9, "activity_lines": {"activity_5": 1290.6, "activity_10": 1298.981818, "activity_20": 1330.680952, "activity_30": 1424.615054}, "trend_signal": 0, "fair_value": 1854.897436, "relative_strength": -17.526125, "rate_of_change": -0.7216029894980877, "market_dynamics": -0.130664, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1240.0, "close": 1256.0, "volume": 330528}, "trend_line": 1528.133333, "activity_lines": {"activity_5": 1274.866667, "activity_10": 1290.345455, "activity_20": 1316.928571, "activity_30": 1406.234409}, "trend_signal": 0, "fair_value": 1845.128205, "relative_strength": -16.195881, "rate_of_change": -0.8285201505613664, "market_dynamics": -0.030687, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1256.0, "high": 1265.0, "low": 1154.0, "close": 1232.0, "volume": 657582}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1258.266667, "activity_10": 1278.963636, "activity_20": 1303.314286, "activity_30": 1387.129032}, "trend_signal": 0, "fair_value": 1836.198718, "relative_strength": -14.507737, "rate_of_change": -0.6849314633725113, "market_dynamics": 0.041359, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.0, "high": 1245.0, "low": 1138.0, "close": 1245.0, "volume": 437811}, "trend_line": 1504.633333, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1270.836364, "activity_20": 1294.690476, "activity_30": 1369.537634}, "trend_signal": 0, "fair_value": 1828.346154, "relative_strength": -12.24677, "rate_of_change": -0.8587744781772932, "market_dynamics": -0.032758, "expectation": {"probability": 46.2337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1245.0, "high": 1529.0, "low": 1240.0, "close": 1464.0, "volume": 1700447}, "trend_line": 1500.1, "activity_lines": {"activity_5": 1319.266667, "activity_10": 1303.545455, "activity_20": 1308.371429, "activity_30": 1366.916129}, "trend_signal": 0, "fair_value": 1821.897436, "relative_strength": 1.046789, "rate_of_change": -0.3012915439644912, "market_dynamics": 0.226776, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1351.0, "close": 1368.0, "volume": 812753}, "trend_line": 1473.033333, "activity_lines": {"activity_5": 1343.4, "activity_10": 1315.181818, "activity_20": 1313.066667, "activity_30": 1358.393548}, "trend_signal": 0, "fair_value": 1814.801282, "relative_strength": -7.820686, "rate_of_change": -1.804324178388096, "market_dynamics": 0.423279, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.0, "high": 1366.0, "low": 1271.0, "close": 1326.0, "volume": 499787}, "trend_line": 1442.9, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1318.436364, "activity_20": 1313.604762, "activity_30": 1348.907527}, "trend_signal": 0, "fair_value": 1806.570513, "relative_strength": -10.99602, "rate_of_change": -2.045665384817194, "market_dynamics": 0.546069, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1326.0, "high": 1386.0, "low": 1284.0, "close": 1285.0, "volume": 391798}, "trend_line": 1422.3, "activity_lines": {"activity_5": 1333.733333, "activity_10": 1314.909091, "activity_20": 1310.609524, "activity_30": 1338.72043}, "trend_signal": 0, "fair_value": 1797.211538, "relative_strength": -14.084244, "rate_of_change": -1.4276803659297341, "market_dynamics": 0.672994, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1309.0, "high": 1375.0, "low": 1227.0, "close": 1234.0, "volume": 826848}, "trend_line": 1400.033333, "activity_lines": {"activity_5": 1299.2, "activity_10": 1302.472727, "activity_20": 1302.971429, "activity_30": 1326.572043}, "trend_signal": 0, "fair_value": 1786.596154, "relative_strength": -18.735632, "rate_of_change": -1.5655394080011158, "market_dynamics": 0.401659, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1285.0, "high": 1341.0, "low": 1220.0, "close": 1261.0, "volume": 891174}, "trend_line": 1383.3, "activity_lines": {"activity_5": 1274.4, "activity_10": 1295.909091, "activity_20": 1298.090476, "activity_30": 1317.602151}, "trend_signal": 0, "fair_value": 1776.314103, "relative_strength": -15.524882, "rate_of_change": -1.1952096143413844, "market_dynamics": 0.281018, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.0, "high": 1278.0, "low": 1200.0, "close": 1255.0, "volume": 572364}, "trend_line": 1364.466667, "activity_lines": {"activity_5": 1261.133333, "activity_10": 1288.6, "activity_20": 1293.22381, "activity_30": 1309.324731}, "trend_signal": 0, "fair_value": 1765.096154, "relative_strength": -18.864292, "rate_of_change": -1.361478565748575, "market_dynamics": 0.121536, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1238.0, "high": 1263.0, "low": 1229.0, "close": 1253.0, "volume": 363307}, "trend_line": 1347.4, "activity_lines": {"activity_5": 1254.733333, "activity_10": 1281.4, "activity_20": 1288.933333, "activity_30": 1302.133333}, "trend_signal": 0, "fair_value": 1753.929487, "relative_strength": -21.928045, "rate_of_change": -1.2507939851344, "market_dynamics": 0.054002, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1255.0, "high": 1300.0, "low": 1233.0, "close": 1257.0, "volume": 764689}, "trend_line": 1321.966667, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1274.981818, "activity_20": 1285.461905, "activity_30": 1296.301075}, "trend_signal": 0, "fair_value": 1744.647436, "relative_strength": -23.527017, "rate_of_change": -1.887585943298217, "market_dynamics": 0.074653, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.0, "high": 1368.0, "low": 1263.0, "close": 1310.0, "volume": 798393}, "trend_line": 1314.0, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1277.745455, "activity_20": 1287.152381, "activity_30": 1295.529032}, "trend_signal": 0, "fair_value": 1736.634615, "relative_strength": -23.348363, "rate_of_change": -0.602637509618835, "market_dynamics": 0.207571, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295.0, "high": 1495.0, "low": 1253.0, "close": 1306.0, "volume": 4306342}, "trend_line": 1307.633333, "activity_lines": {"activity_5": 1286.8, "activity_10": 1278.6, "activity_20": 1288.419048, "activity_30": 1295.012903}, "trend_signal": 0, "fair_value": 1729.589744, "relative_strength": -24.200847, "rate_of_change": -0.48452564687975697, "market_dynamics": 0.525346, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1295.0, "high": 1341.0, "low": 1273.0, "close": 1307.0, "volume": 1129531}, "trend_line": 1306.7, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1282.509091, "activity_20": 1289.585714, "activity_30": 1294.972043}, "trend_signal": 0, "fair_value": 1722.807692, "relative_strength": -23.940078, "rate_of_change": -0.07137574245363382, "market_dynamics": 0.788, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1310.0, "high": 1420.0, "low": 1280.0, "close": 1327.0, "volume": 1306036}, "trend_line": 1304.133333, "activity_lines": {"activity_5": 1310.533333, "activity_10": 1291.163636, "activity_20": 1292.752381, "activity_30": 1296.28172}, "trend_signal": 0, "fair_value": 1716.955128, "relative_strength": -25.504746, "rate_of_change": -0.19642358613301078, "market_dynamics": 1.035691, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1295.0, "close": 1333.0, "volume": 927816}, "trend_line": 1304.233333, "activity_lines": {"activity_5": 1321.066667, "activity_10": 1300.890909, "activity_20": 1296.661905, "activity_30": 1298.144086}, "trend_signal": 0, "fair_value": 1710.980769, "relative_strength": -25.2079, "rate_of_change": 0.007667927616716246, "market_dynamics": 1.118522, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.0, "high": 1478.0, "low": 1246.0, "close": 1280.0, "volume": 2810720}, "trend_line": 1304.466667, "activity_lines": {"activity_5": 1308.866667, "activity_10": 1300.109091, "activity_20": 1295.390476, "activity_30": 1296.580645}, "trend_signal": 0, "fair_value": 1705.467949, "relative_strength": -28.056668, "rate_of_change": 0.017890510393818733, "market_dynamics": 0.960015, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1270.0, "high": 1284.0, "low": 1229.0, "close": 1231.0, "volume": 646449}, "trend_line": 1299.366667, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1289.581818, "activity_20": 1289.485714, "activity_30": 1291.84086}, "trend_signal": 0, "fair_value": 1698.807692, "relative_strength": -28.710637, "rate_of_change": -0.39096437870113165, "market_dynamics": 0.650198, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1233.0, "high": 1330.0, "low": 1226.0, "close": 1316.0, "volume": 515386}, "trend_line": 1296.033333, "activity_lines": {"activity_5": 1289.133333, "activity_10": 1295.054545, "activity_20": 1291.909524, "activity_30": 1292.913978}, "trend_signal": 0, "fair_value": 1692.916667, "relative_strength": -25.574736, "rate_of_change": -0.2565352863557737, "market_dynamics": 0.562224, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1318.0, "high": 1319.0, "low": 1260.0, "close": 1270.0, "volume": 357807}, "trend_line": 1293.533333, "activity_lines": {"activity_5": 1280.0, "activity_10": 1291.054545, "activity_20": 1289.785714, "activity_30": 1291.234409}, "trend_signal": 0, "fair_value": 1686.762821, "relative_strength": -28.058126, "rate_of_change": -0.19289627329361286, "market_dynamics": 0.421797, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1277.0, "low": 1189.0, "close": 1218.0, "volume": 698609}, "trend_line": 1291.433333, "activity_lines": {"activity_5": 1257.333333, "activity_10": 1277.290909, "activity_20": 1282.642857, "activity_30": 1286.36129}, "trend_signal": 0, "fair_value": 1681.269231, "relative_strength": -29.231684, "rate_of_change": -0.16234602900643894, "market_dynamics": 0.322046, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1200.0, "close": 1215.0, "volume": 243437}, "trend_line": 1288.566667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1263.690909, "activity_20": 1275.280952, "activity_30": 1281.430108}, "trend_signal": 0, "fair_value": 1675.403846, "relative_strength": -29.208602, "rate_of_change": -0.2219755311209623, "market_dynamics": 0.283101, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1215.0, "high": 1330.0, "low": 1145.0, "close": 1183.0, "volume": 2104974}, "trend_line": 1285.833333, "activity_lines": {"activity_5": 1219.0, "activity_10": 1246.0, "activity_20": 1265.014286, "activity_30": 1274.619355}, "trend_signal": 0, "fair_value": 1669.141026, "relative_strength": -30.895576, "rate_of_change": -0.2121220476984458, "market_dynamics": -0.054204, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.0, "high": 1217.0, "low": 1139.0, "close": 1174.0, "volume": 898669}, "trend_line": 1280.733333, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1228.909091, "activity_20": 1255.228571, "activity_30": 1267.404301}, "trend_signal": 0, "fair_value": 1663.589744, "relative_strength": -34.585337, "rate_of_change": -0.3966299417748984, "market_dynamics": -0.406941, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.0, "high": 1239.0, "low": 1150.0, "close": 1194.0, "volume": 483094}, "trend_line": 1275.1, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1217.872727, "activity_20": 1248.271429, "activity_30": 1261.808602}, "trend_signal": 0, "fair_value": 1659.673077, "relative_strength": -33.779193, "rate_of_change": -0.43985214211645673, "market_dynamics": -0.630882, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1210.0, "high": 1295.0, "low": 1185.0, "close": 1230.0, "volume": 1139262}, "trend_line": 1272.6, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1215.8, "activity_20": 1245.371429, "activity_30": 1258.898925}, "trend_signal": 0, "fair_value": 1657.429487, "relative_strength": -29.39814, "rate_of_change": -0.19606305387812722, "market_dynamics": -0.627005, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1230.0, "high": 1240.0, "low": 1183.0, "close": 1236.0, "volume": 494086}, "trend_line": 1270.9, "activity_lines": {"activity_5": 1214.2, "activity_10": 1216.690909, "activity_20": 1243.304762, "activity_30": 1256.537634}, "trend_signal": 0, "fair_value": 1654.903846, "relative_strength": -30.974774, "rate_of_change": -0.1335847870501193, "market_dynamics": -0.613474, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1237.0, "high": 1250.0, "low": 1228.0, "close": 1238.0, "volume": 103846}, "trend_line": 1269.5, "activity_lines": {"activity_5": 1225.733333, "activity_10": 1218.745455, "activity_20": 1241.419048, "activity_30": 1254.415054}, "trend_signal": 0, "fair_value": 1653.641026, "relative_strength": -31.013297, "rate_of_change": -0.11015815563774418, "market_dynamics": -0.478679, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.0, "high": 1350.0, "low": 1200.0, "close": 1286.0, "volume": 877873}, "trend_line": 1269.666667, "activity_lines": {"activity_5": 1249.6, "activity_10": 1229.4, "activity_20": 1244.214286, "activity_30": 1255.47957}, "trend_signal": 0, "fair_value": 1652.782051, "relative_strength": -29.923884, "rate_of_change": 0.013128554549032001, "market_dynamics": -0.162222, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1309.0, "high": 1320.0, "low": 1235.0, "close": 1265.0, "volume": 619432}, "trend_line": 1269.966667, "activity_lines": {"activity_5": 1259.0, "activity_10": 1236.781818, "activity_20": 1244.861905, "activity_30": 1255.178495}, "trend_signal": 0, "fair_value": 1649.25641, "relative_strength": -33.493631, "rate_of_change": 0.02362824887801473, "market_dynamics": 0.032717, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.0, "high": 1340.0, "low": 1250.0, "close": 1265.0, "volume": 568975}, "trend_line": 1271.066667, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1244.254545, "activity_20": 1245.452381, "activity_30": 1254.858065}, "trend_signal": 0, "fair_value": 1646.115385, "relative_strength": -35.125405, "rate_of_change": 0.08661644660317186, "market_dynamics": 0.301789, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1085.0, "close": 1140.0, "volume": 1228523}, "trend_line": 1267.566667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1228.145455, "activity_20": 1234.1, "activity_30": 1246.402151}, "trend_signal": 0, "fair_value": 1641.596154, "relative_strength": -38.260142, "rate_of_change": -0.2753592782242318, "market_dynamics": 0.3047, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1141.0, "high": 1246.0, "low": 1141.0, "close": 1215.0, "volume": 438503}, "trend_line": 1259.266667, "activity_lines": {"activity_5": 1216.4, "activity_10": 1227.036364, "activity_20": 1230.7, "activity_30": 1243.010753}, "trend_signal": 0, "fair_value": 1637.012821, "relative_strength": -33.691441, "rate_of_change": -0.6547979065782703, "market_dynamics": 0.112328, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1215.0, "high": 1245.0, "low": 1090.0, "close": 1113.0, "volume": 795515}, "trend_line": 1250.766667, "activity_lines": {"activity_5": 1176.0, "activity_10": 1206.8, "activity_20": 1218.019048, "activity_30": 1233.574194}, "trend_signal": 0, "fair_value": 1631.935897, "relative_strength": -35.870316, "rate_of_change": -0.6749960292564466, "market_dynamics": -0.216591, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.0, "high": 1410.0, "low": 1113.0, "close": 1402.0, "volume": 3092534}, "trend_line": 1253.3, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1240.218182, "activity_20": 1233.785714, "activity_30": 1243.331183}, "trend_signal": 0, "fair_value": 1628.903846, "relative_strength": -19.863181, "rate_of_change": 0.20254241393209887, "market_dynamics": 0.015359, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1165.0, "close": 1213.0, "volume": 1054168}, "trend_line": 1250.9, "activity_lines": {"activity_5": 1238.8, "activity_10": 1235.490909, "activity_20": 1231.195238, "activity_30": 1240.731183}, "trend_signal": 0, "fair_value": 1625.397436, "relative_strength": -32.863635, "rate_of_change": -0.19149445463974019, "market_dynamics": 0.256017, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1201.0, "high": 1270.0, "low": 1168.0, "close": 1260.0, "volume": 631015}, "trend_line": 1251.766667, "activity_lines": {"activity_5": 1253.266667, "activity_10": 1239.618182, "activity_20": 1233.652381, "activity_30": 1241.31828}, "trend_signal": 0, "fair_value": 1622.352564, "relative_strength": -30.596465, "rate_of_change": 0.06928347589735444, "market_dynamics": 0.529482, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1255.0, "high": 1376.0, "low": 1234.0, "close": 1376.0, "volume": 1003417}, "trend_line": 1255.6, "activity_lines": {"activity_5": 1298.4, "activity_10": 1264.4, "activity_20": 1247.252381, "activity_30": 1249.333333}, "trend_signal": 0, "fair_value": 1620.916667, "relative_strength": -20.704689, "rate_of_change": 0.30623382943938154, "market_dynamics": 1.127117, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.0, "high": 1444.0, "low": 1304.0, "close": 1359.0, "volume": 1345812}, "trend_line": 1259.066667, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1283.581818, "activity_20": 1258.542857, "activity_30": 1256.004301}, "trend_signal": 0, "fair_value": 1619.403846, "relative_strength": -23.067367, "rate_of_change": 0.27609644791335963, "market_dynamics": 1.085785, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1365.0, "high": 1385.0, "low": 1274.0, "close": 1326.0, "volume": 668868}, "trend_line": 1261.5, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1295.436364, "activity_20": 1266.485714, "activity_30": 1260.322581}, "trend_signal": 0, "fair_value": 1616.942308, "relative_strength": -27.222123, "rate_of_change": 0.19326482574571627, "market_dynamics": 1.165736, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1326.0, "high": 1410.0, "low": 1270.0, "close": 1294.0, "volume": 993856}, "trend_line": 1262.733333, "activity_lines": {"activity_5": 1324.2, "activity_10": 1300.363636, "activity_20": 1271.114286, "activity_30": 1262.419355}, "trend_signal": 0, "fair_value": 1613.50641, "relative_strength": -32.399986, "rate_of_change": 0.0977671819262705, "market_dynamics": 1.179999, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1294.0, "high": 1483.0, "low": 1282.0, "close": 1309.0, "volume": 2227489}, "trend_line": 1262.7, "activity_lines": {"activity_5": 1319.533333, "activity_10": 1307.490909, "activity_20": 1276.809524, "activity_30": 1265.404301}, "trend_signal": 1, "fair_value": 1611.192308, "relative_strength": -34.417068, "rate_of_change": -0.0026397497499067637, "market_dynamics": 1.119809, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1311.0, "high": 1933.0, "low": 1305.0, "close": 1446.0, "volume": 13622217}, "trend_line": 1267.366667, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1336.454545, "activity_20": 1295.104762, "activity_30": 1277.230108}, "trend_signal": 1, "fair_value": 1610.237179, "relative_strength": -29.008644, "rate_of_change": 0.3695784430189246, "market_dynamics": 1.140614, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1446.0, "high": 1766.0, "low": 1425.0, "close": 1722.0, "volume": 2743111}, "trend_line": 1281.2, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1411.4, "activity_20": 1338.433333, "activity_30": 1306.56129}, "trend_signal": 1, "fair_value": 1611.448718, "relative_strength": -18.531236, "rate_of_change": 1.0915020380601537, "market_dynamics": 1.25816, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1722.0, "high": 1958.0, "low": 1600.0, "close": 1690.0, "volume": 3141000}, "trend_line": 1293.3, "activity_lines": {"activity_5": 1572.533333, "activity_10": 1469.454545, "activity_20": 1376.104762, "activity_30": 1332.935484}, "trend_signal": 1, "fair_value": 1611.948718, "relative_strength": -17.254007, "rate_of_change": 0.9444270995941233, "market_dynamics": 1.402966, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1696.0, "high": 1750.0, "low": 1555.0, "close": 1650.0, "volume": 1212061}, "trend_line": 1303.866667, "activity_lines": {"activity_5": 1625.133333, "activity_10": 1515.0, "activity_20": 1407.604762, "activity_30": 1355.948387}, "trend_signal": 1, "fair_value": 1612.717949, "relative_strength": -24.574477, "rate_of_change": 0.8170313925616681, "market_dynamics": 1.437279, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1548.0, "close": 1563.0, "volume": 467945}, "trend_line": 1313.3, "activity_lines": {"activity_5": 1625.0, "activity_10": 1536.781818, "activity_20": 1428.819048, "activity_30": 1372.666667}, "trend_signal": 1, "fair_value": 1612.826923, "relative_strength": -31.449387, "rate_of_change": 0.7234890835659309, "market_dynamics": 1.305777, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1598.0, "high": 1717.0, "low": 1500.0, "close": 1567.0, "volume": 1264515}, "trend_line": 1324.5, "activity_lines": {"activity_5": 1609.266667, "activity_10": 1553.781818, "activity_20": 1448.857143, "activity_30": 1389.034409}, "trend_signal": 1, "fair_value": 1612.814103, "relative_strength": -35.229761, "rate_of_change": 0.8528135231858712, "market_dynamics": 1.249214, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1567.0, "high": 1567.0, "low": 1292.0, "close": 1444.0, "volume": 1049737}, "trend_line": 1328.766667, "activity_lines": {"activity_5": 1544.466667, "activity_10": 1544.945455, "activity_20": 1455.614286, "activity_30": 1396.744086}, "trend_signal": 1, "fair_value": 1611.794872, "relative_strength": -32.451888, "rate_of_change": 0.322134163835417, "market_dynamics": 0.912351, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1443.0, "high": 1497.0, "low": 1310.0, "close": 1382.0, "volume": 702005}, "trend_line": 1332.5, "activity_lines": {"activity_5": 1477.533333, "activity_10": 1523.290909, "activity_20": 1455.714286, "activity_30": 1400.178495}, "trend_signal": 1, "fair_value": 1611.326923, "relative_strength": -33.375476, "rate_of_change": 0.2809622707069233, "market_dynamics": 0.579131, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1382.0, "high": 1489.0, "low": 1329.0, "close": 1433.0, "volume": 646663}, "trend_line": 1339.666667, "activity_lines": {"activity_5": 1448.133333, "activity_10": 1509.890909, "activity_20": 1460.114286, "activity_30": 1406.662366}, "trend_signal": 1, "fair_value": 1611.230769, "relative_strength": -33.630085, "rate_of_change": 0.537836172607877, "market_dynamics": 0.308187, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1471.0, "high": 1559.0, "low": 1429.0, "close": 1507.0, "volume": 733600}, "trend_line": 1349.4, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1507.418182, "activity_20": 1470.761905, "activity_30": 1417.458065}, "trend_signal": 1, "fair_value": 1608.711538, "relative_strength": -24.98324, "rate_of_change": 0.7265488676968127, "market_dynamics": -0.017808, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1329.0, "close": 1360.0, "volume": 742267}, "trend_line": 1355.3, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1474.618182, "activity_20": 1465.661905, "activity_30": 1418.141935}, "trend_signal": 1, "fair_value": 1605.057692, "relative_strength": -30.634251, "rate_of_change": 0.4372313620868433, "market_dynamics": -0.215032, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1429.0, "low": 1299.0, "close": 1404.0, "volume": 1044076}, "trend_line": 1362.966667, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1451.381818, "activity_20": 1464.061905, "activity_30": 1421.283871}, "trend_signal": 1, "fair_value": 1601.903846, "relative_strength": -33.318953, "rate_of_change": 0.5656804397550329, "market_dynamics": -0.348423, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1403.0, "high": 1447.0, "low": 1364.0, "close": 1418.0, "volume": 473414}, "trend_line": 1370.433333, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1436.472727, "activity_20": 1462.409524, "activity_30": 1424.834409}, "trend_signal": 1, "fair_value": 1593.717949, "relative_strength": -35.022967, "rate_of_change": 0.5478245492558353, "market_dynamics": -0.457448, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1380.0, "close": 1399.0, "volume": 540960}, "trend_line": 1376.066667, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1423.054545, "activity_20": 1458.871429, "activity_30": 1426.677419}, "trend_signal": 1, "fair_value": 1586.019231, "relative_strength": -37.608734, "rate_of_change": 0.41106224318611967, "market_dynamics": -0.589858, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1425.0, "low": 1302.0, "close": 1340.0, "volume": 892036}, "trend_line": 1379.533333, "activity_lines": {"activity_5": 1381.2, "activity_10": 1403.472727, "activity_20": 1448.828571, "activity_30": 1424.350538}, "trend_signal": 1, "fair_value": 1576.339744, "relative_strength": -40.312017, "rate_of_change": 0.25192573028149895, "market_dynamics": -0.644238, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1476.0, "low": 1213.0, "close": 1335.0, "volume": 2787472}, "trend_line": 1382.766667, "activity_lines": {"activity_5": 1364.8, "activity_10": 1387.036364, "activity_20": 1437.928571, "activity_30": 1421.477419}, "trend_signal": 0, "fair_value": 1561.24359, "relative_strength": -46.699824, "rate_of_change": 0.23437882381345934, "market_dynamics": -0.664107, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1343.0, "low": 1160.0, "close": 1177.0, "volume": 1080292}, "trend_line": 1379.133333, "activity_lines": {"activity_5": 1297.4, "activity_10": 1346.090909, "activity_20": 1412.17619, "activity_30": 1408.202151}, "trend_signal": 0, "fair_value": 1552.602564, "relative_strength": -52.115822, "rate_of_change": -0.2627582864636774, "market_dynamics": -0.829796, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1177.0, "high": 1488.0, "low": 1080.0, "close": 1178.0, "volume": 1701089}, "trend_line": 1376.233333, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1310.181818, "activity_20": 1387.385714, "activity_30": 1395.225806}, "trend_signal": 0, "fair_value": 1544.961538, "relative_strength": -53.319683, "rate_of_change": -0.21027698559730854, "market_dynamics": -0.954288, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1188.0, "high": 1189.0, "low": 1028.0, "close": 1040.0, "volume": 922177}, "trend_line": 1368.733333, "activity_lines": {"activity_5": 1163.533333, "activity_10": 1252.890909, "activity_20": 1350.157143, "activity_30": 1373.533333}, "trend_signal": 0, "fair_value": 1537.269231, "relative_strength": -61.045776, "rate_of_change": -0.5449657278428963, "market_dynamics": -1.050855, "expectation": {"probability": 48.6941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53020e8-19aa-41fc-bb9e-cb8667afdb63/", "share_image": "https://sharemaestro.com/terminal/c53020e8-19aa-41fc-bb9e-cb8667afdb63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}