{"ticker": {"uuid": "c530580c-cf29-4580-a1ff-a5cc54bf23e7", "symbol": "IKT", "name": "Inhibikase Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKT fell 12.50%, moving from 2.00 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.18 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.18"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.75, "volume": 1681283}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.782, "activity_10": 1.809636, "activity_20": 1.812286, "activity_30": 1.791763}, "trend_signal": 1, "fair_value": 1.911912, "relative_strength": -17.178008, "rate_of_change": 0.5386554849774879, "market_dynamics": -0.117806, "expectation": {"probability": 42.4915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.5718, "close": 4.1064, "volume": 185868}, "trend_line": 3.82055, "activity_lines": {"activity_5": 4.00284, "activity_10": 3.858567, "activity_20": 3.882531, "activity_30": 3.873665}, "trend_signal": 1, "fair_value": 12.754662, "relative_strength": -21.136115, "rate_of_change": 0.9747150253589776, "market_dynamics": -0.123788, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2216, "high": 4.26, "low": 3.666, "close": 3.666, "volume": 279440}, "trend_line": 3.79877, "activity_lines": {"activity_5": 3.91916, "activity_10": 3.846098, "activity_20": 3.852377, "activity_30": 3.863694}, "trend_signal": 1, "fair_value": 12.684207, "relative_strength": -31.338279, "rate_of_change": -0.570074989203117, "market_dynamics": -0.070709, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.84, "high": 4.0614, "low": 3.4956, "close": 4.041, "volume": 217861}, "trend_line": 3.79949, "activity_lines": {"activity_5": 3.96116, "activity_10": 3.895996, "activity_20": 3.85928, "activity_30": 3.879321}, "trend_signal": 1, "fair_value": 12.617721, "relative_strength": -22.72693, "rate_of_change": 0.0189535033708235, "market_dynamics": 0.132082, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 3.8, "low": 0.5605, "close": 3.61, "volume": 1006938}, "trend_line": 3.805003, "activity_lines": {"activity_5": 3.846093, "activity_10": 3.856938, "activity_20": 3.827861, "activity_30": 3.867096}, "trend_signal": 1, "fair_value": 12.54896, "relative_strength": -31.661485, "rate_of_change": 0.14509842110388765, "market_dynamics": 0.10861, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.32, "high": 3.69, "low": 2.7, "close": 2.95, "volume": 245271}, "trend_line": 3.805337, "activity_lines": {"activity_5": 3.51676, "activity_10": 3.699858, "activity_20": 3.737206, "activity_30": 3.811935}, "trend_signal": 0, "fair_value": 12.47624, "relative_strength": -42.930022, "rate_of_change": 0.008777916863667558, "market_dynamics": -0.139229, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.79, "close": 2.82, "volume": 120440}, "trend_line": 3.790437, "activity_lines": {"activity_5": 3.231867, "activity_10": 3.526465, "activity_20": 3.641836, "activity_30": 3.748365}, "trend_signal": 0, "fair_value": 12.403637, "relative_strength": -46.563678, "rate_of_change": -0.3915553339953953, "market_dynamics": -0.356559, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 3.21, "low": 2.6, "close": 2.73, "volume": 245674}, "trend_line": 3.782447, "activity_lines": {"activity_5": 3.002733, "activity_10": 3.356062, "activity_20": 3.544881, "activity_30": 3.679949}, "trend_signal": 0, "fair_value": 12.331446, "relative_strength": -46.99436, "rate_of_change": -0.21079363672315202, "market_dynamics": -0.740322, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.68, "high": 2.805, "low": 2.4, "close": 2.43, "volume": 108283}, "trend_line": 3.763447, "activity_lines": {"activity_5": 2.736, "activity_10": 3.148316, "activity_20": 3.427211, "activity_30": 3.592695}, "trend_signal": 0, "fair_value": 12.258101, "relative_strength": -53.131311, "rate_of_change": -0.5023203233250773, "market_dynamics": -1.12544, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.48, "close": 2.49, "volume": 123000}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.977116, "activity_20": 3.322648, "activity_30": 3.510537}, "trend_signal": 0, "fair_value": 12.186277, "relative_strength": -49.89002, "rate_of_change": -0.738153081470268, "market_dynamics": -1.224915, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.609, "low": 2.3, "close": 2.46, "volume": 46857}, "trend_line": 3.697667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.822389, "activity_20": 3.221941, "activity_30": 3.428236}, "trend_signal": 0, "fair_value": 12.115282, "relative_strength": -48.959634, "rate_of_change": -1.0172212887283534, "market_dynamics": -1.319804, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.48, "high": 2.6114, "low": 2.07, "close": 2.17, "volume": 246489}, "trend_line": 3.63398, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.647782, "activity_20": 3.102472, "activity_30": 3.329677}, "trend_signal": 0, "fair_value": 12.043215, "relative_strength": -53.407565, "rate_of_change": -1.7223562857336754, "market_dynamics": -1.355742, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28, "high": 2.4199, "low": 2.0, "close": 2.11, "volume": 284053}, "trend_line": 3.572713, "activity_lines": {"activity_5": 2.268, "activity_10": 2.497473, "activity_20": 2.985745, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 11.971753, "relative_strength": -54.545279, "rate_of_change": -1.6859476386771641, "market_dynamics": -1.315692, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.165, "low": 1.96, "close": 1.97, "volume": 69844}, "trend_line": 3.4846, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.35, "activity_20": 2.86157, "activity_30": 3.127954}, "trend_signal": 0, "fair_value": 11.900312, "relative_strength": -58.217021, "rate_of_change": -2.4662770281296003, "market_dynamics": -1.349922, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.98, "high": 2.59, "low": 1.98, "close": 2.02, "volume": 118603}, "trend_line": 3.406253, "activity_lines": {"activity_5": 2.074, "activity_10": 2.249273, "activity_20": 2.749246, "activity_30": 3.033464}, "trend_signal": 0, "fair_value": 11.830239, "relative_strength": -55.715758, "rate_of_change": -2.2483785800378793, "market_dynamics": -1.330625, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.5, "close": 1.64, "volume": 254908}, "trend_line": 3.30892, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.108364, "activity_20": 2.60882, "activity_30": 2.919512}, "trend_signal": 0, "fair_value": 11.758477, "relative_strength": -62.890814, "rate_of_change": -2.8574800521276575, "market_dynamics": -1.329866, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 0.9505, "close": 1.25, "volume": 1038374}, "trend_line": 3.207687, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.920364, "activity_20": 2.439408, "activity_30": 2.786679}, "trend_signal": 0, "fair_value": 11.684991, "relative_strength": -70.006765, "rate_of_change": -3.0593970238023322, "market_dynamics": -1.308889, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.26, "close": 1.39, "volume": 144042}, "trend_line": 3.10802, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.786364, "activity_20": 2.295873, "activity_30": 2.669409}, "trend_signal": 0, "fair_value": 11.613498, "relative_strength": -65.736663, "rate_of_change": -3.107129841533796, "market_dynamics": -1.327203, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.53, "low": 0.8091, "close": 0.8826, "volume": 11298670}, "trend_line": 3.0047, "activity_lines": {"activity_5": 1.2682, "activity_10": 1.584473, "activity_20": 2.114902, "activity_30": 2.525833}, "trend_signal": 0, "fair_value": 11.539492, "relative_strength": -77.979304, "rate_of_change": -3.324302932413551, "market_dynamics": -1.302631, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9008, "high": 0.9649, "low": 0.79, "close": 0.9412, "volume": 690832}, "trend_line": 2.906073, "activity_lines": {"activity_5": 1.103093, "activity_10": 1.421371, "activity_20": 1.953594, "activity_30": 2.392704}, "trend_signal": 0, "fair_value": 11.466901, "relative_strength": -75.85374, "rate_of_change": -3.282424202083403, "market_dynamics": -1.313361, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9998, "high": 1.08, "low": 0.8597, "close": 0.9199, "volume": 461254}, "trend_line": 2.792737, "activity_lines": {"activity_5": 1.002807, "activity_10": 1.282556, "activity_20": 1.803376, "activity_30": 2.264564}, "trend_signal": 0, "fair_value": 11.395152, "relative_strength": -75.00591, "rate_of_change": -3.899970854138913, "market_dynamics": -1.361328, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.94, "high": 0.9924, "low": 0.811, "close": 0.8324, "volume": 185788}, "trend_line": 2.688963, "activity_lines": {"activity_5": 0.92136, "activity_10": 1.155835, "activity_20": 1.660761, "activity_30": 2.138091}, "trend_signal": 0, "fair_value": 11.323782, "relative_strength": -76.14395, "rate_of_change": -3.7158529428299043, "market_dynamics": -1.340998, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8401, "high": 1.12, "low": 0.82, "close": 1.03, "volume": 410313}, "trend_line": 2.611757, "activity_lines": {"activity_5": 0.93362, "activity_10": 1.08936, "activity_20": 1.552556, "activity_30": 2.031061}, "trend_signal": 0, "fair_value": 11.254697, "relative_strength": -71.477177, "rate_of_change": -2.871218384187522, "market_dynamics": -1.295884, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.9738, "close": 1.0, "volume": 113432}, "trend_line": 2.52981, "activity_lines": {"activity_5": 0.95988, "activity_10": 1.037067, "activity_20": 1.454046, "activity_30": 1.927076}, "trend_signal": 0, "fair_value": 11.186332, "relative_strength": -72.669618, "rate_of_change": -3.1376196177515747, "market_dynamics": -1.216371, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.83, "close": 0.88, "volume": 246326}, "trend_line": 2.435183, "activity_lines": {"activity_5": 0.938313, "activity_10": 0.980593, "activity_20": 1.358589, "activity_30": 1.820637}, "trend_signal": 0, "fair_value": 11.118078, "relative_strength": -75.800741, "rate_of_change": -3.7404785339610496, "market_dynamics": -1.074264, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.86, "high": 0.9749, "low": 0.7981, "close": 0.87, "volume": 172066}, "trend_line": 2.352423, "activity_lines": {"activity_5": 0.917493, "activity_10": 0.943027, "activity_20": 1.275179, "activity_30": 1.719657}, "trend_signal": 0, "fair_value": 11.050657, "relative_strength": -75.69998, "rate_of_change": -3.398512555319249, "market_dynamics": -0.842545, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.912, "high": 0.95, "low": 0.85, "close": 0.9242, "volume": 352777}, "trend_line": 2.25375, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.929316, "activity_20": 1.206835, "activity_30": 1.627514}, "trend_signal": 0, "fair_value": 10.984471, "relative_strength": -73.692546, "rate_of_change": -4.194526239541094, "market_dynamics": -0.608254, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8844, "high": 1.24, "low": 0.85, "close": 1.24, "volume": 2303573}, "trend_line": 2.172543, "activity_lines": {"activity_5": 1.017787, "activity_10": 0.978947, "activity_20": 1.177596, "activity_30": 1.562111}, "trend_signal": 0, "fair_value": 10.921195, "relative_strength": -64.34587, "rate_of_change": -3.6031946755407662, "market_dynamics": -0.173264, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.15, "close": 1.28, "volume": 415254}, "trend_line": 2.08721, "activity_lines": {"activity_5": 1.11684, "activity_10": 1.038578, "activity_20": 1.159261, "activity_30": 1.504527}, "trend_signal": 0, "fair_value": 10.858994, "relative_strength": -63.695951, "rate_of_change": -3.9277933739401396, "market_dynamics": 0.181645, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.2083, "close": 1.34, "volume": 352712}, "trend_line": 2.008677, "activity_lines": {"activity_5": 1.217227, "activity_10": 1.101893, "activity_20": 1.152117, "activity_30": 1.45632}, "trend_signal": 0, "fair_value": 10.797974, "relative_strength": -61.684233, "rate_of_change": -3.7625825863233575, "market_dynamics": 0.476503, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.14, "close": 1.27, "volume": 470700}, "trend_line": 1.90879, "activity_lines": {"activity_5": 1.263613, "activity_10": 1.145229, "activity_20": 1.143782, "activity_30": 1.408664}, "trend_signal": 0, "fair_value": 10.540731, "relative_strength": -63.123641, "rate_of_change": -4.972775613002989, "market_dynamics": 0.684859, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.2601, "close": 1.34, "volume": 241821}, "trend_line": 1.816577, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.194927, "activity_20": 1.14778, "activity_30": 1.371968}, "trend_signal": 0, "fair_value": 10.263936, "relative_strength": -58.987964, "rate_of_change": -4.830966214198517, "market_dynamics": 0.707004, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.36, "high": 1.63, "low": 1.31, "close": 1.59, "volume": 288291}, "trend_line": 1.747377, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.280851, "activity_20": 1.179541, "activity_30": 1.35735}, "trend_signal": 0, "fair_value": 10.011051, "relative_strength": -51.844339, "rate_of_change": -3.8093623336638163, "market_dynamics": 0.798565, "expectation": {"probability": 36.7443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.5814, "close": 1.7195, "volume": 363188}, "trend_line": 1.669993, "activity_lines": {"activity_5": 1.523833, "activity_10": 1.380138, "activity_20": 1.226111, "activity_30": 1.355551}, "trend_signal": 0, "fair_value": 9.768228, "relative_strength": -48.064073, "rate_of_change": -4.428580666908165, "market_dynamics": 0.87433, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 3.82, "low": 1.65, "close": 2.96, "volume": 2706441}, "trend_line": 1.648327, "activity_lines": {"activity_5": 2.026533, "activity_10": 1.691889, "activity_20": 1.392017, "activity_30": 1.438777}, "trend_signal": 0, "fair_value": 9.531048, "relative_strength": -9.729877, "rate_of_change": -1.2973707075418857, "market_dynamics": 1.018761, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.99, "high": 3.32, "low": 2.27, "close": 2.55, "volume": 935131}, "trend_line": 1.634993, "activity_lines": {"activity_5": 2.284567, "activity_10": 1.891276, "activity_20": 1.514399, "activity_30": 1.49695}, "trend_signal": 0, "fair_value": 9.272394, "relative_strength": -21.372752, "rate_of_change": -0.8089414297041896, "market_dynamics": 1.142933, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 3.35, "low": 2.4301, "close": 2.68, "volume": 2103957}, "trend_line": 1.630327, "activity_lines": {"activity_5": 2.5006, "activity_10": 2.083755, "activity_20": 1.644828, "activity_30": 1.56437}, "trend_signal": 0, "fair_value": 9.012651, "relative_strength": -17.080712, "rate_of_change": -0.28538348482224923, "market_dynamics": 1.247673, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.69, "high": 2.758, "low": 2.12, "close": 2.36, "volume": 736394}, "trend_line": 1.617993, "activity_lines": {"activity_5": 2.520633, "activity_10": 2.186127, "activity_20": 1.737972, "activity_30": 1.611445}, "trend_signal": 0, "fair_value": 8.726625, "relative_strength": -23.951514, "rate_of_change": -0.7565353453632349, "market_dynamics": 1.275233, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.02, "close": 2.14, "volume": 303815}, "trend_line": 1.608327, "activity_lines": {"activity_5": 2.416, "activity_10": 2.228136, "activity_20": 1.805544, "activity_30": 1.645123}, "trend_signal": 1, "fair_value": 8.482651, "relative_strength": -30.178574, "rate_of_change": -0.5974067872975936, "market_dynamics": 1.162616, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.0303, "close": 2.15, "volume": 336622}, "trend_line": 1.596993, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.256327, "activity_20": 1.868081, "activity_30": 1.68007}, "trend_signal": 1, "fair_value": 8.267587, "relative_strength": -29.326493, "rate_of_change": -0.7047074382261788, "market_dynamics": 1.046461, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.09, "close": 2.47, "volume": 258146}, "trend_line": 1.597327, "activity_lines": {"activity_5": 2.318, "activity_10": 2.327973, "activity_20": 1.955339, "activity_30": 1.736393}, "trend_signal": 1, "fair_value": 8.03842, "relative_strength": -15.623326, "rate_of_change": 0.020914305823496685, "market_dynamics": 0.924541, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.05, "close": 2.11, "volume": 198549}, "trend_line": 1.595327, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.312345, "activity_20": 2.000929, "activity_30": 1.769469}, "trend_signal": 1, "fair_value": 7.829253, "relative_strength": -25.352238, "rate_of_change": -0.12520917758229855, "market_dynamics": 0.760259, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.3, "low": 1.8, "close": 2.23, "volume": 317681}, "trend_line": 1.599327, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.304536, "activity_20": 2.051863, "activity_30": 1.810415}, "trend_signal": 1, "fair_value": 7.643548, "relative_strength": -21.323538, "rate_of_change": 0.2507322950091112, "market_dynamics": 0.66663, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.33, "high": 2.4448, "low": 2.08, "close": 2.16, "volume": 184403}, "trend_line": 1.60566, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.272364, "activity_20": 2.090417, "activity_30": 1.846588}, "trend_signal": 1, "fair_value": 7.417779, "relative_strength": -21.60297, "rate_of_change": 0.3959790586915712, "market_dynamics": 0.526642, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.2899, "low": 2.01, "close": 2.2, "volume": 233533}, "trend_line": 1.61166, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.239455, "activity_20": 2.127257, "activity_30": 1.884932}, "trend_signal": 1, "fair_value": 7.215728, "relative_strength": -18.088776, "rate_of_change": 0.3736781136728825, "market_dynamics": 0.336754, "expectation": {"probability": 34.8514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.05, "close": 2.19, "volume": 143600}, "trend_line": 1.629993, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.218545, "activity_20": 2.156858, "activity_30": 1.922245}, "trend_signal": 1, "fair_value": 7.028228, "relative_strength": -16.489594, "rate_of_change": 1.1375228025762214, "market_dynamics": 0.19518, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.02, "close": 2.04, "volume": 158295}, "trend_line": 1.656327, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.176909, "activity_20": 2.165888, "activity_30": 1.948697}, "trend_signal": 1, "fair_value": 6.812074, "relative_strength": -15.912405, "rate_of_change": 1.615589760201429, "market_dynamics": -0.009592, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.29, "close": 1.71, "volume": 631195}, "trend_line": 1.666993, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.086909, "activity_20": 2.138176, "activity_30": 1.952159}, "trend_signal": 1, "fair_value": 6.621881, "relative_strength": -30.709174, "rate_of_change": 0.6439549678294106, "market_dynamics": -0.190685, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.29, "close": 1.39, "volume": 308604}, "trend_line": 1.683907, "activity_lines": {"activity_5": 1.766, "activity_10": 1.950545, "activity_20": 2.07775, "activity_30": 1.934289}, "trend_signal": 1, "fair_value": 6.423099, "relative_strength": -42.534038, "rate_of_change": 1.01464133322696, "market_dynamics": -0.468177, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.2, "close": 1.31, "volume": 227120}, "trend_line": 1.6962, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.813273, "activity_20": 2.009181, "activity_30": 1.910166}, "trend_signal": 0, "fair_value": 6.254958, "relative_strength": -45.045068, "rate_of_change": 0.7300284398128808, "market_dynamics": -0.710025, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.31, "high": 2.22, "low": 1.3014, "close": 1.73, "volume": 775000}, "trend_line": 1.723203, "activity_lines": {"activity_5": 1.568, "activity_10": 1.767636, "activity_20": 1.980755, "activity_30": 1.912346}, "trend_signal": 0, "fair_value": 6.085663, "relative_strength": -26.990333, "rate_of_change": 1.5919702865228222, "market_dynamics": -0.736296, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.63, "close": 1.81, "volume": 249088}, "trend_line": 1.75579, "activity_lines": {"activity_5": 1.626, "activity_10": 1.75, "activity_20": 1.957757, "activity_30": 1.917946}, "trend_signal": 0, "fair_value": 5.891497, "relative_strength": -22.741209, "rate_of_change": 1.8910714524057768, "market_dynamics": -0.749402, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.65, "close": 1.84, "volume": 88005}, "trend_line": 1.78279, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.743273, "activity_20": 1.935379, "activity_30": 1.923379}, "trend_signal": 0, "fair_value": 5.700984, "relative_strength": -17.715817, "rate_of_change": 1.5377693232106422, "market_dynamics": -0.637482, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8799, "high": 1.92, "low": 1.5, "close": 1.69, "volume": 114484}, "trend_line": 1.80579, "activity_lines": {"activity_5": 1.734, "activity_10": 1.716364, "activity_20": 1.897524, "activity_30": 1.917393}, "trend_signal": 0, "fair_value": 5.482744, "relative_strength": -24.065841, "rate_of_change": 1.290112688538746, "market_dynamics": -0.533682, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.7103, "low": 1.392, "close": 1.41, "volume": 78630}, "trend_line": 1.823457, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.647091, "activity_20": 1.833143, "activity_30": 1.891858}, "trend_signal": 0, "fair_value": 5.380244, "relative_strength": -37.006336, "rate_of_change": 0.9783529646304443, "market_dynamics": -0.710022, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.35, "close": 1.4, "volume": 84977}, "trend_line": 1.841123, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.590364, "activity_20": 1.77519, "activity_30": 1.864538}, "trend_signal": 0, "fair_value": 5.276911, "relative_strength": -35.376534, "rate_of_change": 0.9688191166558882, "market_dynamics": -0.826819, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.17, "close": 1.21, "volume": 134206}, "trend_line": 1.85065, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.513455, "activity_20": 1.704619, "activity_30": 1.82382}, "trend_signal": 0, "fair_value": 5.176975, "relative_strength": -42.316474, "rate_of_change": 0.5174559222822072, "market_dynamics": -1.007862, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.13, "close": 1.16, "volume": 167617}, "trend_line": 1.847983, "activity_lines": {"activity_5": 1.29, "activity_10": 1.442545, "activity_20": 1.636286, "activity_30": 1.779262}, "trend_signal": 0, "fair_value": 5.079796, "relative_strength": -45.211268, "rate_of_change": -0.1441115283819185, "market_dynamics": -1.163252, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.2, "close": 1.455, "volume": 139592}, "trend_line": 1.853817, "activity_lines": {"activity_5": 1.317, "activity_10": 1.435273, "activity_20": 1.601762, "activity_30": 1.753909}, "trend_signal": 0, "fair_value": 4.996046, "relative_strength": -29.649227, "rate_of_change": 0.3156955448183299, "market_dynamics": -1.055269, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.675, "low": 1.36, "close": 1.5, "volume": 170315}, "trend_line": 1.85915, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.435, "activity_20": 1.574786, "activity_30": 1.731082}, "trend_signal": 0, "fair_value": 4.911815, "relative_strength": -23.011161, "rate_of_change": 0.2876767232148606, "market_dynamics": -0.932435, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.73, "low": 1.36, "close": 1.595, "volume": 114178}, "trend_line": 1.869983, "activity_lines": {"activity_5": 1.458, "activity_10": 1.448545, "activity_20": 1.559952, "activity_30": 1.71404}, "trend_signal": 0, "fair_value": 4.834731, "relative_strength": -14.792352, "rate_of_change": 0.5826856359088761, "market_dynamics": -0.696906, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.29, "close": 1.33, "volume": 126411}, "trend_line": 1.86965, "activity_lines": {"activity_5": 1.44, "activity_10": 1.416364, "activity_20": 1.524048, "activity_30": 1.679202}, "trend_signal": 0, "fair_value": 4.76018, "relative_strength": -25.357359, "rate_of_change": -0.017807648518725395, "market_dynamics": -0.499065, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.5108, "low": 1.16, "close": 1.28, "volume": 77072}, "trend_line": 1.859317, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.383818, "activity_20": 1.487095, "activity_30": 1.64116}, "trend_signal": 0, "fair_value": 4.694924, "relative_strength": -27.042613, "rate_of_change": -0.5526702858823804, "market_dynamics": -0.433095, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.34, "high": 1.4199, "low": 1.2, "close": 1.27, "volume": 59231}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.359636, "activity_20": 1.453714, "activity_30": 1.60314}, "trend_signal": 0, "fair_value": 4.630372, "relative_strength": -30.182878, "rate_of_change": -0.8058873231407075, "market_dynamics": -0.421298, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.59, "low": 1.19, "close": 1.43, "volume": 174265}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.355, "activity_10": 1.372182, "activity_20": 1.43981, "activity_30": 1.576409}, "trend_signal": 0, "fair_value": 4.554154, "relative_strength": -21.068399, "rate_of_change": -2.765227320662805, "market_dynamics": -0.314219, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.31, "close": 1.4, "volume": 141697}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.378909, "activity_20": 1.426714, "activity_30": 1.551032}, "trend_signal": 0, "fair_value": 4.470437, "relative_strength": -21.190032, "rate_of_change": -2.1375282783509904, "market_dynamics": -0.196093, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3701, "high": 1.43, "low": 1.27, "close": 1.34, "volume": 20666}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.374727, "activity_20": 1.411667, "activity_30": 1.524258}, "trend_signal": 0, "fair_value": 4.390949, "relative_strength": -18.896996, "rate_of_change": -2.545128205128193, "market_dynamics": -0.164199, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.51, "low": 1.17, "close": 1.18, "volume": 147430}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.306, "activity_10": 1.339091, "activity_20": 1.384714, "activity_30": 1.490043}, "trend_signal": 0, "fair_value": 4.320052, "relative_strength": -31.883964, "rate_of_change": -2.2997275969065707, "market_dynamics": -0.088711, "expectation": {"probability": 40.9832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.305, "low": 1.15, "close": 1.2, "volume": 122411}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.306727, "activity_20": 1.36219, "activity_30": 1.459656}, "trend_signal": 0, "fair_value": 4.249667, "relative_strength": -31.378061, "rate_of_change": -1.8751047277079627, "market_dynamics": -0.127049, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 82991}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.218, "activity_10": 1.273545, "activity_20": 1.337714, "activity_30": 1.429355}, "trend_signal": 0, "fair_value": 4.182552, "relative_strength": -33.247419, "rate_of_change": -1.9922947769272663, "market_dynamics": -0.198559, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.1898, "close": 1.26, "volume": 46490}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.262727, "activity_20": 1.322476, "activity_30": 1.406968}, "trend_signal": 0, "fair_value": 4.11986, "relative_strength": -28.253761, "rate_of_change": -2.509831985065336, "market_dynamics": -0.10144, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.88, "low": 1.146, "close": 1.47, "volume": 20997187}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.296182, "activity_20": 1.329476, "activity_30": 1.400731}, "trend_signal": 0, "fair_value": 4.055052, "relative_strength": -17.490437, "rate_of_change": -1.3617443911182123, "market_dynamics": 0.192188, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 2.51, "low": 1.4, "close": 2.13, "volume": 1966529}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.59, "activity_10": 1.447091, "activity_20": 1.400952, "activity_30": 1.438452}, "trend_signal": 0, "fair_value": 3.997167, "relative_strength": 18.218769, "rate_of_change": -0.21568166861123333, "market_dynamics": 0.499024, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.62, "low": 1.9, "close": 2.42, "volume": 1852323}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.635273, "activity_20": 1.498667, "activity_30": 1.495097}, "trend_signal": 0, "fair_value": 3.936142, "relative_strength": 32.366207, "rate_of_change": 0.5620622568093372, "market_dynamics": 0.89171, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.37, "close": 2.64, "volume": 1365980}, "trend_line": 1.565333, "activity_lines": {"activity_5": 2.231333, "activity_10": 1.842545, "activity_20": 1.613857, "activity_30": 1.565376}, "trend_signal": 1, "fair_value": 3.869988, "relative_strength": 44.778812, "rate_of_change": 0.9457865550759814, "market_dynamics": 1.19063, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.69, "low": 2.44, "close": 2.88, "volume": 2218860}, "trend_line": 1.588333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.071455, "activity_20": 1.746048, "activity_30": 1.650194}, "trend_signal": 1, "fair_value": 3.811142, "relative_strength": 47.505564, "rate_of_change": 1.4693359176609646, "market_dynamics": 1.260258, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.99, "high": 3.2, "low": 1.94, "close": 2.05, "volume": 1761102}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.122545, "activity_20": 1.792143, "activity_30": 1.679978}, "trend_signal": 1, "fair_value": 3.751206, "relative_strength": 7.710402, "rate_of_change": 0.021028335997555707, "market_dynamics": 1.192788, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.07, "high": 2.3871, "low": 1.75, "close": 2.31, "volume": 873054}, "trend_line": 1.608667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.208, "activity_20": 1.859, "activity_30": 1.726516}, "trend_signal": 1, "fair_value": 3.686783, "relative_strength": 17.788689, "rate_of_change": 1.2589170669498402, "market_dynamics": 1.1036, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.32, "high": 2.98, "low": 2.25, "close": 2.92, "volume": 790270}, "trend_line": 1.659667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.383818, "activity_20": 1.978476, "activity_30": 1.811118}, "trend_signal": 1, "fair_value": 3.642039, "relative_strength": 45.330327, "rate_of_change": 3.1703267363599754, "market_dynamics": 1.051936, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.57, "close": 3.28, "volume": 1141352}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.593818, "activity_20": 2.125262, "activity_30": 1.915656}, "trend_signal": 1, "fair_value": 3.598834, "relative_strength": 55.742255, "rate_of_change": 3.956576831376415, "market_dynamics": 1.016584, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.02, "close": 3.44, "volume": 1820492}, "trend_line": 1.782333, "activity_lines": {"activity_5": 3.05, "activity_10": 2.794545, "activity_20": 2.27881, "activity_30": 2.02628}, "trend_signal": 1, "fair_value": 3.558193, "relative_strength": 59.557676, "rate_of_change": 3.3037100664045687, "market_dynamics": 1.088113, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.07, "close": 3.2, "volume": 5478010}, "trend_line": 1.828667, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.912, "activity_20": 2.400714, "activity_30": 2.117742}, "trend_signal": 1, "fair_value": 3.518321, "relative_strength": 49.786464, "rate_of_change": 2.5996264446655086, "market_dynamics": 1.163329, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.9, "close": 3.05, "volume": 403594}, "trend_line": 1.869, "activity_lines": {"activity_5": 3.19, "activity_10": 2.970727, "activity_20": 2.499429, "activity_30": 2.196538}, "trend_signal": 1, "fair_value": 3.481334, "relative_strength": 39.704509, "rate_of_change": 2.2055956606642955, "market_dynamics": 1.104265, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.49, "low": 2.96, "close": 3.32, "volume": 604758}, "trend_line": 1.923333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.061818, "activity_20": 2.615429, "activity_30": 2.290151}, "trend_signal": 1, "fair_value": 3.446847, "relative_strength": 51.148466, "rate_of_change": 2.9070626003210256, "market_dynamics": 1.038856, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 3.47, "low": 2.8604, "close": 2.95, "volume": 773134}, "trend_line": 1.974667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.069273, "activity_20": 2.686429, "activity_30": 2.356387}, "trend_signal": 1, "fair_value": 3.401526, "relative_strength": 36.138412, "rate_of_change": 2.669012594282945, "market_dynamics": 0.87037, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.55, "close": 2.72, "volume": 450306}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.029273, "activity_20": 2.728286, "activity_30": 2.404473}, "trend_signal": 1, "fair_value": 3.368193, "relative_strength": 21.418917, "rate_of_change": 2.228223796721182, "market_dynamics": 0.562017, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.62, "close": 2.81, "volume": 407103}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.898, "activity_10": 3.008545, "activity_20": 2.772429, "activity_30": 2.455527}, "trend_signal": 1, "fair_value": 3.338129, "relative_strength": 24.52715, "rate_of_change": 2.641990977214164, "market_dynamics": 0.293996, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 2.85, "low": 1.9, "close": 2.27, "volume": 2021176}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.875818, "activity_20": 2.758143, "activity_30": 2.468301}, "trend_signal": 1, "fair_value": 3.30268, "relative_strength": 2.767839, "rate_of_change": 1.7857142857142818, "market_dynamics": -0.067416, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.53, "low": 2.03, "close": 2.35, "volume": 938598}, "trend_line": 2.138833, "activity_lines": {"activity_5": 2.51, "activity_10": 2.758364, "activity_20": 2.746286, "activity_30": 2.483849}, "trend_signal": 1, "fair_value": 3.269663, "relative_strength": 7.076678, "rate_of_change": 1.414556661925083, "market_dynamics": -0.394796, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.51, "low": 2.2, "close": 2.35, "volume": 765923}, "trend_line": 2.167167, "activity_lines": {"activity_5": 2.42, "activity_10": 2.651273, "activity_20": 2.728952, "activity_30": 2.497473}, "trend_signal": 1, "fair_value": 3.24242, "relative_strength": 4.595959, "rate_of_change": 1.3247411088196266, "market_dynamics": -0.611994, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 3.32, "low": 2.28, "close": 2.97, "volume": 1040990}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.673818, "activity_20": 2.765048, "activity_30": 2.549269}, "trend_signal": 1, "fair_value": 3.21992, "relative_strength": 34.77926, "rate_of_change": 2.114880855974644, "market_dynamics": -0.602869, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.175, "close": 2.3, "volume": 980702}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.583091, "activity_20": 2.72919, "activity_30": 2.554882}, "trend_signal": 1, "fair_value": 3.19274, "relative_strength": 8.215771, "rate_of_change": 1.4610483506552168, "market_dynamics": -0.642273, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.5312, "low": 1.93, "close": 1.96, "volume": 702363}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.446909, "activity_20": 2.657, "activity_30": 2.536473}, "trend_signal": 1, "fair_value": 3.152228, "relative_strength": -3.970664, "rate_of_change": 1.0095161831229387, "market_dynamics": -0.717257, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.93, "high": 2.26, "low": 1.91, "close": 2.25, "volume": 500310}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.383273, "activity_20": 2.613238, "activity_30": 2.535312}, "trend_signal": 0, "fair_value": 3.111266, "relative_strength": 13.130727, "rate_of_change": 1.4403439153439157, "market_dynamics": -0.752699, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.24, "close": 2.37, "volume": 725271}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.360909, "activity_20": 2.581714, "activity_30": 2.539785}, "trend_signal": 0, "fair_value": 3.072997, "relative_strength": 18.921508, "rate_of_change": 1.3619093941018001, "market_dynamics": -0.923657, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.2, "close": 2.29, "volume": 607066}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.334545, "activity_20": 2.543857, "activity_30": 2.537075}, "trend_signal": 0, "fair_value": 3.032292, "relative_strength": 17.657592, "rate_of_change": 1.272169811320769, "market_dynamics": -0.960469, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.765, "close": 1.84, "volume": 783871}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.234182, "activity_20": 2.465952, "activity_30": 2.503419}, "trend_signal": 0, "fair_value": 2.991202, "relative_strength": 5.213623, "rate_of_change": 0.7056879737913875, "market_dynamics": -0.979028, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.54, "close": 2.07, "volume": 848383}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.193273, "activity_20": 2.410952, "activity_30": 2.483527}, "trend_signal": 0, "fair_value": 2.955625, "relative_strength": 10.342042, "rate_of_change": 1.2473862995635971, "market_dynamics": -0.993669, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.84, "close": 1.9, "volume": 587844}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.125091, "activity_20": 2.340905, "activity_30": 2.450753}, "trend_signal": 0, "fair_value": 2.921435, "relative_strength": 3.954232, "rate_of_change": 0.9689784053156167, "market_dynamics": -1.103134, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.785, "close": 2.11, "volume": 502380}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.103273, "activity_20": 2.295714, "activity_30": 2.430022}, "trend_signal": 0, "fair_value": 2.893422, "relative_strength": 8.251817, "rate_of_change": 1.288758059879095, "market_dynamics": -1.099523, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.365, "low": 2.09, "close": 2.25, "volume": 565992}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.111273, "activity_20": 2.269429, "activity_30": 2.416301}, "trend_signal": 0, "fair_value": 2.871115, "relative_strength": 10.872989, "rate_of_change": 1.3400106469936828, "market_dynamics": -0.964817, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.78, "close": 2.0, "volume": 582061}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.086909, "activity_20": 2.225, "activity_30": 2.384323}, "trend_signal": 0, "fair_value": 2.858166, "relative_strength": -1.780847, "rate_of_change": 0.7078668748675099, "market_dynamics": -0.889102, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.95, "close": 2.01, "volume": 615754}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.069818, "activity_20": 2.187238, "activity_30": 2.351849}, "trend_signal": 0, "fair_value": 2.845812, "relative_strength": -7.638742, "rate_of_change": -0.15915121474154056, "market_dynamics": -0.72904, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.75, "close": 1.77, "volume": 590116}, "trend_line": 2.487667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.008182, "activity_20": 2.131571, "activity_30": 2.304151}, "trend_signal": 0, "fair_value": 2.821158, "relative_strength": -16.514649, "rate_of_change": -0.8634166928024198, "market_dynamics": -0.762, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 2.16, "low": 1.7, "close": 2.01, "volume": 567795}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.998909, "activity_20": 2.106143, "activity_30": 2.273333}, "trend_signal": 0, "fair_value": 2.797693, "relative_strength": -6.895991, "rate_of_change": -0.8441644319758194, "market_dynamics": -0.797089, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.91, "close": 1.96, "volume": 541971}, "trend_line": 2.436, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.987091, "activity_20": 2.080429, "activity_30": 2.240645}, "trend_signal": 0, "fair_value": 2.773719, "relative_strength": -11.074734, "rate_of_change": -1.2432565887491187, "market_dynamics": -0.725405, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.85, "close": 1.86, "volume": 475893}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.963091, "activity_20": 2.04881, "activity_30": 2.203484}, "trend_signal": 0, "fair_value": 2.75218, "relative_strength": -15.360527, "rate_of_change": -0.25997536945813404, "market_dynamics": -0.695498, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.66, "close": 1.66, "volume": 846721}, "trend_line": 2.408, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.902364, "activity_20": 2.002667, "activity_30": 2.153828}, "trend_signal": 0, "fair_value": 2.731506, "relative_strength": -24.518655, "rate_of_change": -0.8917682958199573, "market_dynamics": -0.630928, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.56, "close": 1.62, "volume": 7950732}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.841818, "activity_20": 1.955619, "activity_30": 2.102989}, "trend_signal": 0, "fair_value": 2.71266, "relative_strength": -29.408604, "rate_of_change": -1.7995431893687734, "market_dynamics": -0.626956, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.63, "high": 2.0353, "low": 1.58, "close": 1.89, "volume": 863593}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.835455, "activity_20": 1.937762, "activity_30": 2.072366}, "trend_signal": 0, "fair_value": 2.691494, "relative_strength": -19.235485, "rate_of_change": -1.9594302284423084, "market_dynamics": -0.580843, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.81, "close": 1.85, "volume": 767326}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.825818, "activity_20": 1.918286, "activity_30": 2.042151}, "trend_signal": 0, "fair_value": 2.670965, "relative_strength": -20.794687, "rate_of_change": -2.2861254185658373, "market_dynamics": -0.448732, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.76, "close": 1.84, "volume": 628303}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.821636, "activity_20": 1.90319, "activity_30": 2.01471}, "trend_signal": 0, "fair_value": 2.647763, "relative_strength": -22.250786, "rate_of_change": -2.001162742960962, "market_dynamics": -0.331858, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.75, "close": 1.77, "volume": 613991}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.807636, "activity_20": 1.883619, "activity_30": 1.985677}, "trend_signal": 0, "fair_value": 2.626421, "relative_strength": -25.768602, "rate_of_change": -1.9219369369369472, "market_dynamics": -0.214954, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.8332, "low": 1.46, "close": 1.52, "volume": 547066}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.752545, "activity_20": 1.841143, "activity_30": 1.943269}, "trend_signal": 0, "fair_value": 2.605011, "relative_strength": -34.745406, "rate_of_change": -2.7556648431820054, "market_dynamics": -0.459465, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.415, "close": 1.43, "volume": 569880}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.685636, "activity_20": 1.793571, "activity_30": 1.898925}, "trend_signal": 0, "fair_value": 2.578589, "relative_strength": -40.717783, "rate_of_change": -2.392915993846981, "market_dynamics": -0.789578, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.88, "low": 1.44, "close": 1.75, "volume": 572076}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.687455, "activity_20": 1.780952, "activity_30": 1.878495}, "trend_signal": 0, "fair_value": 2.560772, "relative_strength": -27.915584, "rate_of_change": -1.5645481347502834, "market_dynamics": -0.797486, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.56, "close": 1.89, "volume": 493747}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.718545, "activity_20": 1.784238, "activity_30": 1.869183}, "trend_signal": 0, "fair_value": 2.535822, "relative_strength": -21.528656, "rate_of_change": -1.5074228260565048, "market_dynamics": -0.654317, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.8979, "low": 1.75, "close": 1.8, "volume": 385966}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.746, "activity_10": 1.732727, "activity_20": 1.778714, "activity_30": 1.856043}, "trend_signal": 0, "fair_value": 2.511638, "relative_strength": -25.127995, "rate_of_change": -0.7819163563606176, "market_dynamics": -0.248724, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.655, "close": 1.67, "volume": 486581}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.720727, "activity_20": 1.762095, "activity_30": 1.835527}, "trend_signal": 0, "fair_value": 2.486966, "relative_strength": -31.185235, "rate_of_change": -1.1401911468812873, "market_dynamics": 0.044372, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.5, "close": 1.56, "volume": 366512}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.694, "activity_10": 1.687818, "activity_20": 1.736095, "activity_30": 1.809376}, "trend_signal": 0, "fair_value": 2.457735, "relative_strength": -36.926304, "rate_of_change": -1.339874718431937, "market_dynamics": 0.014433, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.47, "close": 1.64, "volume": 1397467}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.675455, "activity_20": 1.720333, "activity_30": 1.790086}, "trend_signal": 0, "fair_value": 2.435556, "relative_strength": -35.165214, "rate_of_change": -2.2863847343991726, "market_dynamics": -0.03602, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.4979, "close": 1.55, "volume": 599850}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.650545, "activity_20": 1.698905, "activity_30": 1.767849}, "trend_signal": 0, "fair_value": 2.410492, "relative_strength": -38.498206, "rate_of_change": -1.319493082425573, "market_dynamics": -0.149267, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.495, "close": 1.66, "volume": 373035}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.650909, "activity_20": 1.690095, "activity_30": 1.754323}, "trend_signal": 0, "fair_value": 2.387287, "relative_strength": -34.966054, "rate_of_change": -0.5348546024505972, "market_dynamics": -0.065121, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.57, "close": 1.61, "volume": 520295}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.644182, "activity_20": 1.67819, "activity_30": 1.738215}, "trend_signal": 0, "fair_value": 2.365796, "relative_strength": -35.383572, "rate_of_change": -1.1471946321572608, "market_dynamics": -0.000514, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.47, "close": 1.57, "volume": 724399}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.628545, "activity_20": 1.663238, "activity_30": 1.720903}, "trend_signal": 0, "fair_value": 2.344702, "relative_strength": -38.006256, "rate_of_change": -1.4505533001909925, "market_dynamics": -0.022465, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.49, "close": 1.54, "volume": 344290}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.604909, "activity_20": 1.647524, "activity_30": 1.703376}, "trend_signal": 0, "fair_value": 2.324701, "relative_strength": -39.821809, "rate_of_change": -1.379944548308266, "market_dynamics": -0.074962, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.595, "low": 1.43, "close": 1.47, "volume": 363006}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.572364, "activity_20": 1.627143, "activity_30": 1.682946}, "trend_signal": 0, "fair_value": 2.304508, "relative_strength": -42.826102, "rate_of_change": -0.6903356921015538, "market_dynamics": -0.215274, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.76, "low": 1.33, "close": 1.5, "volume": 927134}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.552909, "activity_20": 1.611476, "activity_30": 1.665247}, "trend_signal": 0, "fair_value": 2.294893, "relative_strength": -38.898012, "rate_of_change": -1.0708249240700538, "market_dynamics": -0.108883, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.6745, "low": 1.51, "close": 1.53, "volume": 412630}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.514, "activity_10": 1.544364, "activity_20": 1.599429, "activity_30": 1.65071}, "trend_signal": 0, "fair_value": 2.277012, "relative_strength": -37.093896, "rate_of_change": -0.7026017285609014, "market_dynamics": -0.082, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.475, "close": 1.49, "volume": 3551524}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.531091, "activity_20": 1.584, "activity_30": 1.634387}, "trend_signal": 0, "fair_value": 2.260798, "relative_strength": -36.152582, "rate_of_change": -1.185714285714298, "market_dynamics": -0.038047, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.48, "close": 1.52, "volume": 1627506}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.508, "activity_10": 1.524545, "activity_20": 1.573333, "activity_30": 1.621333}, "trend_signal": 0, "fair_value": 2.248461, "relative_strength": -36.922746, "rate_of_change": -1.4127929964762875, "market_dynamics": 0.118669, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 1597166}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.516545, "activity_20": 1.562333, "activity_30": 1.608559}, "trend_signal": 0, "fair_value": 2.23923, "relative_strength": -37.172651, "rate_of_change": -0.9815665488810358, "market_dynamics": 0.110241, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.5689, "low": 1.43, "close": 1.54, "volume": 1853190}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.516727, "activity_20": 1.556762, "activity_30": 1.599441}, "trend_signal": 0, "fair_value": 2.22816, "relative_strength": -32.895209, "rate_of_change": -0.9317606922602457, "market_dynamics": 0.32187, "expectation": {"probability": 44.7713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.515, "close": 1.72, "volume": 3653637}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.586, "activity_10": 1.551818, "activity_20": 1.569429, "activity_30": 1.602946}, "trend_signal": 0, "fair_value": 2.220149, "relative_strength": -24.136181, "rate_of_change": -0.10008002800079999, "market_dynamics": 0.728151, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 2.0491, "low": 1.56, "close": 2.0, "volume": 4548342}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.635818, "activity_20": 1.60781, "activity_30": 1.624624}, "trend_signal": 0, "fair_value": 2.213738, "relative_strength": -11.636393, "rate_of_change": -0.020012019230764226, "market_dynamics": 1.04708, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.99, "high": 2.1499, "low": 1.885, "close": 1.95, "volume": 1944073}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.702909, "activity_20": 1.638714, "activity_30": 1.643097}, "trend_signal": 0, "fair_value": 2.204935, "relative_strength": -10.793491, "rate_of_change": -0.02007613302422038, "market_dynamics": 1.33801, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.1591, "low": 1.65, "close": 1.715, "volume": 3577229}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.823667, "activity_10": 1.719818, "activity_20": 1.646286, "activity_30": 1.64643}, "trend_signal": 0, "fair_value": 2.192851, "relative_strength": -21.928842, "rate_of_change": -0.29056118047317436, "market_dynamics": 1.388536, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.7267, "low": 1.63, "close": 1.67, "volume": 1701818}, "trend_line": 1.658833, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.724091, "activity_20": 1.650405, "activity_30": 1.647172}, "trend_signal": 0, "fair_value": 2.177399, "relative_strength": -22.229261, "rate_of_change": 0.020078384081996786, "market_dynamics": 1.193596, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.875, "low": 1.6101, "close": 1.74, "volume": 2003183}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.738, "activity_20": 1.66181, "activity_30": 1.652409}, "trend_signal": 0, "fair_value": 2.163245, "relative_strength": -18.001501, "rate_of_change": 0.24113337508959634, "market_dynamics": 1.040355, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.5, "close": 1.5, "volume": 2803481}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.704455, "activity_20": 1.650024, "activity_30": 1.641903}, "trend_signal": 0, "fair_value": 2.143287, "relative_strength": -28.424938, "rate_of_change": -0.7817982924322466, "market_dynamics": 0.766226, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.735, "low": 1.49, "close": 1.7, "volume": 6069339}, "trend_line": 1.644833, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.707091, "activity_20": 1.657571, "activity_30": 1.64514}, "trend_signal": 1, "fair_value": 2.126169, "relative_strength": -16.431564, "rate_of_change": -0.3030609764745956, "market_dynamics": 0.695911, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.725, "low": 1.57, "close": 1.67, "volume": 2454169}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.701, "activity_20": 1.661976, "activity_30": 1.646763}, "trend_signal": 1, "fair_value": 2.107644, "relative_strength": -16.07122, "rate_of_change": -0.34447266075035876, "market_dynamics": 0.619057, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.65, "close": 1.76, "volume": 2692807}, "trend_line": 1.638833, "activity_lines": {"activity_5": 1.688, "activity_10": 1.708182, "activity_20": 1.674381, "activity_30": 1.654559}, "trend_signal": 1, "fair_value": 2.091445, "relative_strength": -11.11004, "rate_of_change": -0.020376203278863986, "market_dynamics": 0.548564, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.75, "close": 2.05, "volume": 52447586}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.764091, "activity_20": 1.713929, "activity_30": 1.681086}, "trend_signal": 1, "fair_value": 2.076509, "relative_strength": 4.520767, "rate_of_change": 1.0780232030963557, "market_dynamics": 0.791332, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.945, "high": 2.08, "low": 1.8, "close": 1.88, "volume": 7570548}, "trend_line": 1.6715, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.783091, "activity_20": 1.73519, "activity_30": 1.695505}, "trend_signal": 1, "fair_value": 2.063033, "relative_strength": -2.435879, "rate_of_change": 0.9055236945366677, "market_dynamics": 0.816295, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.8, "close": 2.0, "volume": 6028995}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.924, "activity_10": 1.826091, "activity_20": 1.766405, "activity_30": 1.716699}, "trend_signal": 1, "fair_value": 2.050854, "relative_strength": 5.697148, "rate_of_change": 0.4985342506730436, "market_dynamics": 1.004766, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.775, "close": 1.8, "volume": 13381228}, "trend_line": 1.676833, "activity_lines": {"activity_5": 1.9, "activity_10": 1.831818, "activity_20": 1.776381, "activity_30": 1.724452}, "trend_signal": 1, "fair_value": 2.0347, "relative_strength": -1.864867, "rate_of_change": -0.17858918118645672, "market_dynamics": 1.05501, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 1.8564, "low": 1.57, "close": 1.68, "volume": 9843016}, "trend_line": 1.672833, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.814182, "activity_20": 1.773357, "activity_30": 1.724656}, "trend_signal": 1, "fair_value": 2.020177, "relative_strength": -4.232615, "rate_of_change": -0.2385449236745701, "market_dynamics": 0.744587, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.57, "close": 1.8, "volume": 3470759}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.818182, "activity_20": 1.780905, "activity_30": 1.73286}, "trend_signal": 1, "fair_value": 2.010265, "relative_strength": -0.525361, "rate_of_change": 0.25908145044963005, "market_dynamics": 0.478848, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.665, "close": 1.7, "volume": 4105760}, "trend_line": 1.681833, "activity_lines": {"activity_5": 1.756, "activity_10": 1.802909, "activity_20": 1.777643, "activity_30": 1.734333}, "trend_signal": 1, "fair_value": 1.998994, "relative_strength": -9.047748, "rate_of_change": 0.2782072387543898, "market_dynamics": 0.086197, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.67, "close": 1.83, "volume": 5752609}, "trend_line": 1.688167, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.807636, "activity_20": 1.785762, "activity_30": 1.743892}, "trend_signal": 1, "fair_value": 1.986886, "relative_strength": -6.928201, "rate_of_change": 0.37661289795122715, "market_dynamics": -0.068389, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.63, "close": 1.88, "volume": 7038836}, "trend_line": 1.699167, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.819091, "activity_20": 1.797167, "activity_30": 1.756269}, "trend_signal": 1, "fair_value": 1.977445, "relative_strength": -5.558248, "rate_of_change": 0.6515943031702504, "market_dynamics": 0.019316, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.83, "close": 1.91, "volume": 3167696}, "trend_line": 1.7075, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.832182, "activity_20": 1.809619, "activity_30": 1.769871}, "trend_signal": 1, "fair_value": 1.964788, "relative_strength": -4.414491, "rate_of_change": 0.49041677480788665, "market_dynamics": 0.135968, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.89, "close": 2.06, "volume": 3319689}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.869818, "activity_20": 1.834595, "activity_30": 1.792613}, "trend_signal": 1, "fair_value": 1.954428, "relative_strength": -1.501625, "rate_of_change": 0.8784773060029225, "market_dynamics": 0.472907, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.1299, "low": 1.72, "close": 1.73, "volume": 3127136}, "trend_line": 1.727833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.847273, "activity_20": 1.826524, "activity_30": 1.793097}, "trend_signal": 1, "fair_value": 1.940903, "relative_strength": -16.227364, "rate_of_change": 0.30960812772133717, "market_dynamics": 0.354763, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.53, "close": 1.69, "volume": 5247946}, "trend_line": 1.732833, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.820182, "activity_20": 1.815929, "activity_30": 1.790656}, "trend_signal": 1, "fair_value": 1.928044, "relative_strength": -18.534687, "rate_of_change": 0.28937981853571004, "market_dynamics": 0.124426, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.75, "volume": 1681283}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.782, "activity_10": 1.809636, "activity_20": 1.812286, "activity_30": 1.791763}, "trend_signal": 1, "fair_value": 1.911912, "relative_strength": -17.178008, "rate_of_change": 0.5386554849774879, "market_dynamics": -0.117806, "expectation": {"probability": 42.4915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c530580c-cf29-4580-a1ff-a5cc54bf23e7/", "share_image": "https://sharemaestro.com/terminal/c530580c-cf29-4580-a1ff-a5cc54bf23e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}