{"ticker": {"uuid": "c53141c3-2160-4c73-aeff-abaea230463a", "symbol": "CME", "name": "CME Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CME fell 15.60%, moving from 5,619.40 to 4,742.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.81 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,742.80"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5014.0, "high": 5014.0, "low": 4742.799805, "close": 4742.799805, "volume": 3266}, "trend_line": 5125.111051, "activity_lines": {"activity_5": 4886.198633, "activity_10": 4971.884189, "activity_20": 5138.110275, "activity_30": 5135.918635}, "trend_signal": 0, "fair_value": 4385.362683, "relative_strength": -13.810149, "rate_of_change": -0.08452017244056818, "market_dynamics": -0.949045, "expectation": {"probability": 40.8917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3329.196533, "high": 3330.291016, "low": 3329.196533, "close": 3330.291016, "volume": 0}, "trend_line": 3356.214177, "activity_lines": {"activity_5": 3329.561361, "activity_10": 3329.39553, "activity_20": 3328.129519, "activity_30": 3328.358426}, "trend_signal": 0, "fair_value": 3952.683937, "relative_strength": -20.145479, "rate_of_change": -0.2485352438883026, "market_dynamics": 1.219391, "expectation": {"probability": 11.2853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3330.291016, "close": 3330.291016, "volume": 0}, "trend_line": 3347.852018, "activity_lines": {"activity_5": 3329.853223, "activity_10": 3329.574627, "activity_20": 3328.967664, "activity_30": 3326.685964}, "trend_signal": 0, "fair_value": 3948.707479, "relative_strength": -19.834923, "rate_of_change": -0.24915451037974068, "market_dynamics": 1.167135, "expectation": {"probability": 11.6355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3330.291016, "close": 3330.291016, "volume": 0}, "trend_line": 3339.48986, "activity_lines": {"activity_5": 3330.072119, "activity_10": 3329.733825, "activity_20": 3329.441466, "activity_30": 3325.552996}, "trend_signal": 0, "fair_value": 3945.580881, "relative_strength": -16.773648, "rate_of_change": -0.2497768107741944, "market_dynamics": 1.100015, "expectation": {"probability": 11.5137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3330.291016, "close": 3330.291016, "volume": 0}, "trend_line": 3331.127702, "activity_lines": {"activity_5": 3330.21805, "activity_10": 3329.873122, "activity_20": 3329.550923, "activity_30": 3324.959522}, "trend_signal": 0, "fair_value": 3942.454283, "relative_strength": -16.236275, "rate_of_change": -0.25040225754720236, "market_dynamics": 1.026691, "expectation": {"probability": 11.44, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3330.291016, "close": 3330.291016, "volume": 0}, "trend_line": 3322.732414, "activity_lines": {"activity_5": 3330.291016, "activity_10": 3329.992521, "activity_20": 3329.649955, "activity_30": 3324.905542}, "trend_signal": 1, "fair_value": 3940.191507, "relative_strength": -15.972481, "rate_of_change": -0.25202540253739464, "market_dynamics": 0.948984, "expectation": {"probability": 15.4502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3330.291016, "close": 3330.291016, "volume": 0}, "trend_line": 3318.477393, "activity_lines": {"activity_5": 3330.291016, "activity_10": 3330.092019, "activity_20": 3329.73856, "activity_30": 3325.393194}, "trend_signal": 1, "fair_value": 3937.896998, "relative_strength": -14.871673, "rate_of_change": -0.1280578894066774, "market_dynamics": 0.882791, "expectation": {"probability": 15.3124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3330.291016, "high": 3330.291016, "low": 3107.275879, "close": 3107.275879, "volume": 393}, "trend_line": 3306.788534, "activity_lines": {"activity_5": 3255.952637, "activity_10": 3289.623411, "activity_20": 3308.577203, "activity_30": 3311.76729}, "trend_signal": 0, "fair_value": 3933.950765, "relative_strength": -19.540661, "rate_of_change": -0.35223560734982895, "market_dynamics": 0.622091, "expectation": {"probability": 13.1031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3107.275879, "high": 3272.546379, "low": 3107.275879, "close": 3269.55957, "volume": 388}, "trend_line": 3307.314559, "activity_lines": {"activity_5": 3250.576497, "activity_10": 3282.69585, "activity_20": 3303.922986, "activity_30": 3309.365421}, "trend_signal": 0, "fair_value": 3931.044812, "relative_strength": -16.353916, "rate_of_change": 0.01590742784401217, "market_dynamics": 0.492558, "expectation": {"probability": 11.1713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3269.55957, "high": 3269.55957, "low": 3269.55957, "close": 3269.55957, "volume": 0}, "trend_line": 3307.840584, "activity_lines": {"activity_5": 3249.249121, "activity_10": 3276.852597, "activity_20": 3299.552755, "activity_30": 3306.929616}, "trend_signal": 0, "fair_value": 3928.651059, "relative_strength": -13.893467, "rate_of_change": 0.015904897783873537, "market_dynamics": 0.275712, "expectation": {"probability": 11.9494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3269.55957, "high": 3269.55957, "low": 3269.55957, "close": 3269.55957, "volume": 0}, "trend_line": 3308.36661, "activity_lines": {"activity_5": 3251.970508, "activity_10": 3272.093652, "activity_20": 3295.46651, "activity_30": 3304.459873}, "trend_signal": 0, "fair_value": 3926.257306, "relative_strength": -11.79204, "rate_of_change": 0.01590239875961331, "market_dynamics": 0.06478, "expectation": {"probability": 11.8993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3269.55957, "high": 3269.55957, "low": 3269.55957, "close": 3269.55957, "volume": 0}, "trend_line": 3308.892635, "activity_lines": {"activity_5": 3258.740657, "activity_10": 3268.419016, "activity_20": 3291.66425, "activity_30": 3301.956193}, "trend_signal": 0, "fair_value": 3923.863552, "relative_strength": -10.785695, "rate_of_change": 0.01589984007244342, "market_dynamics": 0.074249, "expectation": {"probability": 11.8271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3269.55957, "high": 3269.55957, "low": 3269.55957, "close": 3269.55957, "volume": 0}, "trend_line": 3309.418661, "activity_lines": {"activity_5": 3269.55957, "activity_10": 3265.848588, "activity_20": 3288.145975, "activity_30": 3299.418576}, "trend_signal": 0, "fair_value": 3921.469799, "relative_strength": -9.770571, "rate_of_change": 0.01589734264677952, "market_dynamics": -0.016816, "expectation": {"probability": 11.4485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3269.55957, "high": 3269.55957, "low": 3269.55957, "close": 3269.55957, "volume": 0}, "trend_line": 3309.944686, "activity_lines": {"activity_5": 3269.55957, "activity_10": 3264.382368, "activity_20": 3284.911686, "activity_30": 3296.847021}, "trend_signal": 0, "fair_value": 3919.076045, "relative_strength": -8.579262, "rate_of_change": 0.01589478557665216, "market_dynamics": 0.005787, "expectation": {"probability": 11.6854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3269.55957, "high": 3500.698975, "low": 3269.55957, "close": 3500.698975, "volume": 285}, "trend_line": 3315.697933, "activity_lines": {"activity_5": 3346.606038, "activity_10": 3306.045703, "activity_20": 3303.974659, "activity_30": 3309.15375}, "trend_signal": 0, "fair_value": 3919.442851, "relative_strength": 0.090529, "rate_of_change": 0.1738170134484266, "market_dynamics": 0.417052, "expectation": {"probability": 12.0419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3500.698975, "high": 3500.698975, "low": 3500.698975, "close": 3500.698975, "volume": 0}, "trend_line": 3321.45118, "activity_lines": {"activity_5": 3408.243213, "activity_10": 3344.610711, "activity_20": 3322.220954, "activity_30": 3321.089301}, "trend_signal": 0, "fair_value": 3919.809657, "relative_strength": 3.369113, "rate_of_change": 0.17351541413769977, "market_dynamics": 0.783649, "expectation": {"probability": 12.7649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3500.698975, "high": 3500.698975, "low": 3500.698975, "close": 3500.698975, "volume": 0}, "trend_line": 3327.204427, "activity_lines": {"activity_5": 3454.471094, "activity_10": 3380.077393, "activity_20": 3339.650571, "activity_30": 3332.653675}, "trend_signal": 1, "fair_value": 3919.165916, "relative_strength": 3.870092, "rate_of_change": 0.17321485965661856, "market_dynamics": 1.124679, "expectation": {"probability": 14.1097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3500.698975, "high": 3500.698975, "low": 3500.698975, "close": 3500.698975, "volume": 0}, "trend_line": 3332.957674, "activity_lines": {"activity_5": 3485.289681, "activity_10": 3412.445748, "activity_20": 3356.263509, "activity_30": 3343.846871}, "trend_signal": 1, "fair_value": 3918.522175, "relative_strength": 6.730159, "rate_of_change": 0.1729153445851706, "market_dynamics": 1.439482, "expectation": {"probability": 13.915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3500.698975, "high": 3500.698975, "low": 3500.698975, "close": 3500.698975, "volume": 0}, "trend_line": 3338.674422, "activity_lines": {"activity_5": 3500.698975, "activity_10": 3437.660955, "activity_20": 3372.059769, "activity_30": 3354.668891}, "trend_signal": 1, "fair_value": 3917.878434, "relative_strength": 9.583004, "rate_of_change": 0.17152177012614006, "market_dynamics": 1.347465, "expectation": {"probability": 13.6808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3500.698975, "high": 3934.767578, "low": 3500.698975, "close": 3934.767578, "volume": 260}, "trend_line": 3358.860124, "activity_lines": {"activity_5": 3645.388509, "activity_10": 3537.595193, "activity_20": 3428.379218, "activity_30": 3393.126514}, "trend_signal": 1, "fair_value": 3920.017184, "relative_strength": 23.853859, "rate_of_change": 0.6046022896688357, "market_dynamics": 1.445228, "expectation": {"probability": 14.3369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3934.767578, "high": 3934.767578, "low": 3934.767578, "close": 3934.767578, "volume": 0}, "trend_line": 3379.045825, "activity_lines": {"activity_5": 3761.140137, "activity_10": 3625.434739, "activity_20": 3481.814995, "activity_30": 3430.281833}, "trend_signal": 1, "fair_value": 3922.155934, "relative_strength": 26.477243, "rate_of_change": 0.6009687886604097, "market_dynamics": 1.482655, "expectation": {"probability": 15.1083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3934.767578, "high": 3934.767578, "low": 3934.767578, "close": 3934.767578, "volume": 0}, "trend_line": 3399.231527, "activity_lines": {"activity_5": 3847.953857, "activity_10": 3701.179594, "activity_20": 3532.3671, "activity_30": 3466.13485}, "trend_signal": 1, "fair_value": 3924.294684, "relative_strength": 24.400515, "rate_of_change": 0.5973787585434643, "market_dynamics": 1.428185, "expectation": {"probability": 14.8876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3934.767578, "high": 3934.767578, "low": 3934.767578, "close": 3934.767578, "volume": 0}, "trend_line": 3419.417228, "activity_lines": {"activity_5": 3905.829671, "activity_10": 3764.829759, "activity_20": 3580.040746, "activity_30": 3500.685563}, "trend_signal": 1, "fair_value": 3926.433434, "relative_strength": 18.597671, "rate_of_change": 0.5938313068605485, "market_dynamics": 1.372804, "expectation": {"probability": 14.6328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3934.767578, "high": 3934.767578, "low": 3803.526367, "close": 3803.526367, "volume": 118}, "trend_line": 3435.228223, "activity_lines": {"activity_5": 3891.020508, "activity_10": 3792.523193, "activity_20": 3612.336769, "activity_30": 3525.466797}, "trend_signal": 1, "fair_value": 3927.730895, "relative_strength": 14.481281, "rate_of_change": 0.46238858687765483, "market_dynamics": 1.308898, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3803.526367, "high": 3803.526367, "low": 3803.526367, "close": 3803.526367, "volume": 0}, "trend_line": 3451.039217, "activity_lines": {"activity_5": 3856.022851, "activity_10": 3810.508141, "activity_20": 3642.37929, "activity_30": 3549.227968}, "trend_signal": 1, "fair_value": 3929.028355, "relative_strength": 11.289979, "rate_of_change": 0.4602603662295288, "market_dynamics": 1.216712, "expectation": {"probability": 14.3002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3803.526367, "high": 3803.526367, "low": 3803.526367, "close": 3803.526367, "volume": 0}, "trend_line": 3466.850212, "activity_lines": {"activity_5": 3829.774609, "activity_10": 3822.987136, "activity_20": 3670.168309, "activity_30": 3571.969074}, "trend_signal": 1, "fair_value": 3930.325815, "relative_strength": 10.674162, "rate_of_change": 0.45815170462607413, "market_dynamics": 1.199645, "expectation": {"probability": 14.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3803.526367, "high": 3803.526367, "low": 3692.352295, "close": 3692.352295, "volume": 5}, "trend_line": 3478.955404, "activity_lines": {"activity_5": 3775.217757, "activity_10": 3809.746711, "activity_20": 3685.11582, "activity_30": 3586.517596}, "trend_signal": 1, "fair_value": 3930.910621, "relative_strength": 5.563366, "rate_of_change": 0.3491697437085577, "market_dynamics": 1.058203, "expectation": {"probability": 16.6411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3820.81543, "high": 3821.911133, "low": 3820.81543, "close": 3821.911133, "volume": 192}, "trend_line": 3495.379224, "activity_lines": {"activity_5": 3780.008203, "activity_10": 3816.577832, "activity_20": 3710.678167, "activity_30": 3608.643772}, "trend_signal": 1, "fair_value": 3932.320535, "relative_strength": 8.302896, "rate_of_change": 0.47209055859458143, "market_dynamics": 0.889051, "expectation": {"probability": 14.0725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3821.911133, "high": 3821.911133, "low": 3613.376709, "close": 3613.376709, "volume": 32}, "trend_line": 3504.851896, "activity_lines": {"activity_5": 3722.810938, "activity_10": 3779.653382, "activity_20": 3712.977067, "activity_30": 3616.256513}, "trend_signal": 1, "fair_value": 3932.393689, "relative_strength": -2.325989, "rate_of_change": 0.2710055588520695, "market_dynamics": 0.521861, "expectation": {"probability": 19.1213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3613.376709, "high": 3613.376709, "low": 3613.376709, "close": 3613.376709, "volume": 0}, "trend_line": 3514.324569, "activity_lines": {"activity_5": 3678.290316, "activity_10": 3740.680247, "activity_20": 3713.638743, "activity_30": 3623.258114}, "trend_signal": 1, "fair_value": 3932.450958, "relative_strength": -2.484383, "rate_of_change": 0.2702731322487744, "market_dynamics": 0.133444, "expectation": {"probability": 14.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3613.376709, "high": 3618.614502, "low": 3613.376709, "close": 3618.614502, "volume": 0}, "trend_line": 3523.971834, "activity_lines": {"activity_5": 3648.192269, "activity_10": 3708.502907, "activity_20": 3713.162031, "activity_30": 3629.986497}, "trend_signal": 1, "fair_value": 3932.541801, "relative_strength": -2.348343, "rate_of_change": 0.2745126356597503, "market_dynamics": -0.128014, "expectation": {"probability": 16.1314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3618.614502, "high": 3618.614502, "low": 3618.614502, "close": 3618.614502, "volume": 0}, "trend_line": 3533.582617, "activity_lines": {"activity_5": 3630.42168, "activity_10": 3682.073806, "activity_20": 3711.023154, "activity_30": 3636.092475}, "trend_signal": 1, "fair_value": 3932.632645, "relative_strength": -0.3188, "rate_of_change": 0.2727258744599853, "market_dynamics": -0.511977, "expectation": {"probability": 14.9824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3618.614502, "high": 3618.614502, "low": 3618.614502, "close": 3618.614502, "volume": 0}, "trend_line": 3543.1934, "activity_lines": {"activity_5": 3617.566943, "activity_10": 3661.392942, "activity_20": 3707.22211, "activity_30": 3641.578403}, "trend_signal": 1, "fair_value": 3932.723489, "relative_strength": 0.601071, "rate_of_change": 0.2719841034354987, "market_dynamics": -0.595225, "expectation": {"probability": 11.1927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3618.614502, "high": 3618.614502, "low": 3454.871338, "close": 3454.871338, "volume": 209}, "trend_line": 3547.346078, "activity_lines": {"activity_5": 3563.684261, "activity_10": 3616.688832, "activity_20": 3686.164312, "activity_30": 3635.880206}, "trend_signal": 1, "fair_value": 3931.764697, "relative_strength": -3.739661, "rate_of_change": 0.11720156173241697, "market_dynamics": -0.613145, "expectation": {"probability": 17.0053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3454.871338, "high": 3454.871338, "low": 3454.871338, "close": 3454.871338, "volume": 0}, "trend_line": 3551.498755, "activity_lines": {"activity_5": 3520.368604, "activity_10": 3578.323904, "activity_20": 3664.224078, "activity_30": 3629.914093}, "trend_signal": 0, "fair_value": 3930.805905, "relative_strength": -6.154335, "rate_of_change": 0.11706433228362445, "market_dynamics": -0.720344, "expectation": {"probability": 11.9908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3454.871338, "high": 3539.640869, "low": 3454.871338, "close": 3539.640869, "volume": 660}, "trend_line": 3558.477083, "activity_lines": {"activity_5": 3515.876481, "activity_10": 3561.7108, "activity_20": 3650.575359, "activity_30": 3629.149069}, "trend_signal": 0, "fair_value": 3930.390508, "relative_strength": -6.131882, "rate_of_change": 0.1964896648260305, "market_dynamics": -0.669682, "expectation": {"probability": 11.6657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3539.640869, "high": 3539.640869, "low": 3539.640869, "close": 3539.640869, "volume": 0}, "trend_line": 3565.455412, "activity_lines": {"activity_5": 3516.649268, "activity_10": 3549.895614, "activity_20": 3636.741203, "activity_30": 3627.933829}, "trend_signal": 0, "fair_value": 3929.97511, "relative_strength": -4.612116, "rate_of_change": 0.19610436816741966, "market_dynamics": -0.7273, "expectation": {"probability": 13.3546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3539.640869, "high": 3539.640869, "low": 3539.640869, "close": 3539.640869, "volume": 0}, "trend_line": 3579.867578, "activity_lines": {"activity_5": 3522.686963, "activity_10": 3540.857, "activity_20": 3622.721609, "activity_30": 3626.268375}, "trend_signal": 0, "fair_value": 3929.559713, "relative_strength": -4.288247, "rate_of_change": 0.40421669421230366, "market_dynamics": -0.771895, "expectation": {"probability": 13.3242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3539.640869, "high": 3539.640869, "low": 3539.640869, "close": 3539.640869, "volume": 0}, "trend_line": 3588.870288, "activity_lines": {"activity_5": 3533.989567, "activity_10": 3536.950573, "activity_20": 3608.516577, "activity_30": 3623.673103}, "trend_signal": 0, "fair_value": 3929.144315, "relative_strength": -3.470432, "rate_of_change": 0.2514816485203578, "market_dynamics": -0.706669, "expectation": {"probability": 13.228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3539.640869, "high": 3539.640869, "low": 3539.640869, "close": 3539.640869, "volume": 0}, "trend_line": 3597.872998, "activity_lines": {"activity_5": 3539.640869, "activity_10": 3534.384797, "activity_20": 3594.126108, "activity_30": 3620.497011}, "trend_signal": 0, "fair_value": 3928.728918, "relative_strength": -1.585267, "rate_of_change": 0.2508508047811549, "market_dynamics": -0.78419, "expectation": {"probability": 13.0454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3539.640869, "high": 3693.447998, "low": 3539.640869, "close": 3693.447998, "volume": 50}, "trend_line": 3612.002612, "activity_lines": {"activity_5": 3590.909912, "activity_10": 3561.124605, "activity_20": 3596.265492, "activity_30": 3626.663141}, "trend_signal": 0, "fair_value": 3924.827186, "relative_strength": 3.684855, "rate_of_change": 0.3927213108371204, "market_dynamics": -0.536875, "expectation": {"probability": 9.7015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3622.573242, "high": 3622.573242, "low": 3622.573242, "close": 3622.573242, "volume": 5}, "trend_line": 3623.769735, "activity_lines": {"activity_5": 3608.300228, "activity_10": 3573.617485, "activity_20": 3592.804041, "activity_30": 3627.345117}, "trend_signal": 0, "fair_value": 3920.471129, "relative_strength": -0.651424, "rate_of_change": 0.3257783635290358, "market_dynamics": -0.399937, "expectation": {"probability": 14.316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3643.530273, "high": 3643.530273, "low": 3643.530273, "close": 3643.530273, "volume": 100}, "trend_line": 3636.235425, "activity_lines": {"activity_5": 3627.147396, "activity_10": 3589.848757, "activity_20": 3592.825137, "activity_30": 3628.61999}, "trend_signal": 0, "fair_value": 3916.249412, "relative_strength": -0.788676, "rate_of_change": 0.34399785062502036, "market_dynamics": -0.143281, "expectation": {"probability": 12.6954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3643.530273, "high": 3643.530273, "low": 3537.567871, "close": 3537.567871, "volume": 513}, "trend_line": 3645.169035, "activity_lines": {"activity_5": 3603.747803, "activity_10": 3586.361124, "activity_20": 3584.14142, "activity_30": 3622.254341}, "trend_signal": 0, "fair_value": 3911.348448, "relative_strength": -4.944728, "rate_of_change": 0.2456829373197156, "market_dynamics": 0.071416, "expectation": {"probability": 18.4132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3501.821045, "high": 3501.821045, "low": 3478.528809, "close": 3478.528809, "volume": 125}, "trend_line": 3644.430029, "activity_lines": {"activity_5": 3560.806722, "activity_10": 3570.635542, "activity_20": 3571.101404, "activity_30": 3611.503359}, "trend_signal": 0, "fair_value": 3906.069029, "relative_strength": -7.63073, "rate_of_change": -0.020273572855031955, "market_dynamics": -0.040164, "expectation": {"probability": 15.4201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3478.528809, "high": 3478.528809, "low": 3478.528809, "close": 3478.528809, "volume": 0}, "trend_line": 3643.691024, "activity_lines": {"activity_5": 3521.939779, "activity_10": 3554.479825, "activity_20": 3559.608996, "activity_30": 3600.800055}, "trend_signal": 0, "fair_value": 3900.78961, "relative_strength": -5.148248, "rate_of_change": -0.020277656426914113, "market_dynamics": -0.096425, "expectation": {"probability": 14.6444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3478.528809, "high": 3478.528809, "low": 3478.528809, "close": 3478.528809, "volume": 0}, "trend_line": 3642.952018, "activity_lines": {"activity_5": 3497.400782, "activity_10": 3539.435236, "activity_20": 3549.664195, "activity_30": 3590.144428}, "trend_signal": 0, "fair_value": 3895.510191, "relative_strength": -3.977741, "rate_of_change": -0.020281796539075726, "market_dynamics": -0.268941, "expectation": {"probability": 14.4868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3574.122314, "high": 3574.122314, "low": 3574.122314, "close": 3574.122314, "volume": 7}, "trend_line": 3645.399463, "activity_lines": {"activity_5": 3514.329248, "activity_10": 3542.882413, "activity_20": 3549.841745, "activity_30": 3585.703802}, "trend_signal": 0, "fair_value": 3893.004003, "relative_strength": -4.740966, "rate_of_change": 0.06718301498090837, "market_dynamics": -0.268132, "expectation": {"probability": 13.9105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3574.122314, "high": 3574.122314, "low": 3574.122314, "close": 3574.122314, "volume": 0}, "trend_line": 3647.846908, "activity_lines": {"activity_5": 3535.884912, "activity_10": 3545.702654, "activity_20": 3551.199241, "activity_30": 3581.105276}, "trend_signal": 0, "fair_value": 3889.919573, "relative_strength": -3.632103, "rate_of_change": 0.06713790970895823, "market_dynamics": -0.15075, "expectation": {"probability": 15.3753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3494.735107, "high": 3494.735107, "low": 3494.735107, "close": 3494.735107, "volume": 55}, "trend_line": 3633.179158, "activity_lines": {"activity_5": 3528.541211, "activity_10": 3533.461923, "activity_20": 3545.182976, "activity_30": 3571.227095}, "trend_signal": 0, "fair_value": 3884.813931, "relative_strength": -6.722918, "rate_of_change": -0.4020933545164026, "market_dynamics": -0.107673, "expectation": {"probability": 15.6684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3524.314941, "high": 3524.314941, "low": 3457.411865, "close": 3504.16626, "volume": 576}, "trend_line": 3618.825781, "activity_lines": {"activity_5": 3523.260807, "activity_10": 3523.752415, "activity_20": 3540.629877, "activity_30": 3562.903683}, "trend_signal": 0, "fair_value": 3880.588443, "relative_strength": -6.239165, "rate_of_change": -0.3950638373666436, "market_dynamics": 0.004723, "expectation": {"probability": 14.6856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3504.16626, "high": 3597.624512, "low": 3504.16626, "close": 3597.624512, "volume": 65}, "trend_line": 3607.587679, "activity_lines": {"activity_5": 3547.423991, "activity_10": 3534.476802, "activity_20": 3545.522555, "activity_30": 3561.535859}, "trend_signal": 0, "fair_value": 3876.343714, "relative_strength": -0.066683, "rate_of_change": -0.310545538251757, "market_dynamics": 0.037659, "expectation": {"probability": 15.6064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3597.624512, "high": 3597.624512, "low": 3597.624512, "close": 3597.624512, "volume": 0}, "trend_line": 3596.349577, "activity_lines": {"activity_5": 3563.647461, "activity_10": 3545.654803, "activity_20": 3550.515186, "activity_30": 3560.893074}, "trend_signal": 0, "fair_value": 3872.241382, "relative_strength": 0.277983, "rate_of_change": -0.3115129277499745, "market_dynamics": 0.062254, "expectation": {"probability": 15.5545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3550.721191, "high": 3550.721191, "low": 3517.768311, "close": 3518.915771, "volume": 524}, "trend_line": 3586.862557, "activity_lines": {"activity_5": 3552.067871, "activity_10": 3543.356774, "activity_20": 3548.111698, "activity_30": 3555.897344}, "trend_signal": 0, "fair_value": 3867.517394, "relative_strength": 2.0, "rate_of_change": -0.26379582398421636, "market_dynamics": 0.148767, "expectation": {"probability": 18.6992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3518.915771, "high": 3518.915771, "low": 3518.915771, "close": 3518.915771, "volume": 0}, "trend_line": 3577.375537, "activity_lines": {"activity_5": 3544.168717, "activity_10": 3541.397874, "activity_20": 3545.403237, "activity_30": 3551.513681}, "trend_signal": 0, "fair_value": 3862.135159, "relative_strength": 3.270381, "rate_of_change": -0.26449354691568766, "market_dynamics": -0.031748, "expectation": {"probability": 15.6306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3518.915771, "high": 3518.915771, "low": 3518.915771, "close": 3518.915771, "volume": 0}, "trend_line": 3567.888517, "activity_lines": {"activity_5": 3534.657519, "activity_10": 3538.704665, "activity_20": 3542.389802, "activity_30": 3547.742083}, "trend_signal": 0, "fair_value": 3856.752924, "relative_strength": 2.036834, "rate_of_change": -0.26519497049940355, "market_dynamics": -0.231303, "expectation": {"probability": 15.4861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3518.915771, "high": 3578.713063, "low": 3453.398926, "close": 3453.398926, "volume": 468}, "trend_line": 3559.923405, "activity_lines": {"activity_5": 3502.324072, "activity_10": 3523.364995, "activity_20": 3533.235358, "activity_30": 3540.355658}, "trend_signal": 0, "fair_value": 3850.950709, "relative_strength": 0.694726, "rate_of_change": -0.22324441927062216, "market_dynamics": -0.447557, "expectation": {"probability": 17.3365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3453.398926, "high": 3573.342285, "low": 3453.398926, "close": 3573.342285, "volume": 175}, "trend_line": 3551.637777, "activity_lines": {"activity_5": 3519.586784, "activity_10": 3530.290114, "activity_20": 3535.914768, "activity_30": 3541.221392}, "trend_signal": 0, "fair_value": 3845.917362, "relative_strength": 4.205661, "rate_of_change": -0.23274736721477546, "market_dynamics": -0.355392, "expectation": {"probability": 13.54, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3573.342285, "high": 3573.342285, "low": 3573.342285, "close": 3573.342285, "volume": 0}, "trend_line": 3550.303296, "activity_lines": {"activity_5": 3538.46831, "activity_10": 3537.229417, "activity_20": 3538.433695, "activity_30": 3542.621683}, "trend_signal": 0, "fair_value": 3840.884015, "relative_strength": -0.852383, "rate_of_change": -0.03757367963145947, "market_dynamics": -0.064223, "expectation": {"probability": 15.6125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3573.342285, "high": 3573.342285, "low": 3491.293945, "close": 3530.915527, "volume": 197}, "trend_line": 3547.55459, "activity_lines": {"activity_5": 3539.57915, "activity_10": 3536.468945, "activity_20": 3536.751495, "activity_30": 3541.370859}, "trend_signal": 0, "fair_value": 3835.578701, "relative_strength": 0.064408, "rate_of_change": -0.07742172346505509, "market_dynamics": 0.141472, "expectation": {"probability": 18.7536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3530.915527, "high": 3705.604492, "low": 3530.915527, "close": 3704.416504, "volume": 176}, "trend_line": 3550.414657, "activity_lines": {"activity_5": 3597.723665, "activity_10": 3566.59628, "activity_20": 3551.634747, "activity_30": 3551.490982}, "trend_signal": 1, "fair_value": 3831.385573, "relative_strength": 6.357855, "rate_of_change": 0.08062080307549593, "market_dynamics": 0.656287, "expectation": {"probability": 11.0767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3704.416504, "high": 3704.416504, "low": 3704.416504, "close": 3704.416504, "volume": 0}, "trend_line": 3553.274723, "activity_lines": {"activity_5": 3643.501465, "activity_10": 3593.082701, "activity_20": 3566.465768, "activity_30": 3561.426586}, "trend_signal": 1, "fair_value": 3827.192446, "relative_strength": 7.209305, "rate_of_change": 0.08055583012990553, "market_dynamics": 0.85624, "expectation": {"probability": 12.1247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3704.416504, "high": 3704.416504, "low": 3704.416504, "close": 3704.416504, "volume": 0}, "trend_line": 3556.13479, "activity_lines": {"activity_5": 3672.544759, "activity_10": 3617.62745, "activity_20": 3580.907059, "activity_30": 3571.177668}, "trend_signal": 1, "fair_value": 3822.999318, "relative_strength": 5.316354, "rate_of_change": 0.0804910180878258, "market_dynamics": 1.031262, "expectation": {"probability": 12.0968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3704.416504, "high": 3751.205811, "low": 3704.416504, "close": 3751.205811, "volume": 19}, "trend_line": 3566.012606, "activity_lines": {"activity_5": 3708.446208, "activity_10": 3648.737673, "activity_20": 3599.51454, "activity_30": 3583.762895}, "trend_signal": 1, "fair_value": 3819.106121, "relative_strength": 4.372117, "rate_of_change": 0.2777683238491562, "market_dynamics": 1.321075, "expectation": {"probability": 11.8223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3751.205811, "high": 3751.205811, "low": 3751.205811, "close": 3751.205811, "volume": 0}, "trend_line": 3575.890422, "activity_lines": {"activity_5": 3732.490088, "activity_10": 3675.624441, "activity_20": 3617.104698, "activity_30": 3595.710844}, "trend_signal": 1, "fair_value": 3815.212925, "relative_strength": 5.265102, "rate_of_change": 0.27699890862360477, "market_dynamics": 1.294352, "expectation": {"probability": 13.74, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3751.205811, "high": 4173.308594, "low": 3751.205811, "close": 4173.308594, "volume": 63}, "trend_line": 3597.012679, "activity_lines": {"activity_5": 3882.548877, "activity_10": 3775.033714, "activity_20": 3673.596659, "activity_30": 3634.253952}, "trend_signal": 1, "fair_value": 3816.44066, "relative_strength": 17.798037, "rate_of_change": 0.5906852422000752, "market_dynamics": 1.403638, "expectation": {"probability": 11.7418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4173.308594, "high": 4173.308594, "low": 4173.308594, "close": 4173.308594, "volume": 0}, "trend_line": 3618.134937, "activity_lines": {"activity_5": 4001.348194, "activity_10": 3862.544935, "activity_20": 3726.780144, "activity_30": 3671.434334}, "trend_signal": 1, "fair_value": 3817.662671, "relative_strength": 21.493917, "rate_of_change": 0.5872166679677104, "market_dynamics": 1.510013, "expectation": {"probability": 15.0127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4174.457031, "high": 4174.457031, "low": 4174.457031, "close": 4174.457031, "volume": 0}, "trend_line": 3639.295475, "activity_lines": {"activity_5": 4089.27085, "activity_10": 3937.175697, "activity_20": 3776.76453, "activity_30": 3707.326082}, "trend_signal": 1, "fair_value": 3818.892045, "relative_strength": 18.935694, "rate_of_change": 0.5848465678713874, "market_dynamics": 1.537718, "expectation": {"probability": 12.9201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4144.999023, "high": 4144.999023, "low": 4144.999023, "close": 4144.999023, "volume": 31}, "trend_line": 3659.47408, "activity_lines": {"activity_5": 4136.038135, "activity_10": 3995.521098, "activity_20": 3821.084654, "activity_30": 3739.952117}, "trend_signal": 1, "fair_value": 3819.932584, "relative_strength": 17.313015, "rate_of_change": 0.5544645972995655, "market_dynamics": 1.576523, "expectation": {"probability": 17.0031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4144.999023, "high": 4241.359863, "low": 4144.999023, "close": 4241.359863, "volume": 551}, "trend_line": 3682.864714, "activity_lines": {"activity_5": 4188.672819, "activity_10": 4060.992893, "activity_20": 3871.86354, "activity_30": 3777.493135}, "trend_signal": 1, "fair_value": 3821.590822, "relative_strength": 18.315333, "rate_of_change": 0.6391802070094145, "market_dynamics": 1.601635, "expectation": {"probability": 14.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4241.359863, "high": 4318.748047, "low": 4241.359863, "close": 4318.748047, "volume": 800}, "trend_line": 3703.708048, "activity_lines": {"activity_5": 4234.426627, "activity_10": 4127.618097, "activity_20": 3926.457374, "activity_30": 3818.517866}, "trend_signal": 1, "fair_value": 3823.745138, "relative_strength": 20.463681, "rate_of_change": 0.5659543757001588, "market_dynamics": 1.646978, "expectation": {"probability": 15.8228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4318.748047, "high": 4318.748047, "low": 4196.924805, "close": 4196.924805, "volume": 9}, "trend_line": 3722.853101, "activity_lines": {"activity_5": 4229.876725, "activity_10": 4160.923957, "activity_20": 3965.570034, "activity_30": 3850.338302}, "trend_signal": 1, "fair_value": 3825.118535, "relative_strength": 17.53043, "rate_of_change": 0.5169158246784193, "market_dynamics": 1.532095, "expectation": {"probability": 20.1313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4196.924805, "high": 4196.924805, "low": 4196.924805, "close": 4196.924805, "volume": 0}, "trend_line": 3741.299585, "activity_lines": {"activity_5": 4223.752409, "activity_10": 4185.27512, "activity_20": 4001.828882, "activity_30": 3880.923574}, "trend_signal": 1, "fair_value": 3826.491933, "relative_strength": 16.207557, "rate_of_change": 0.4954932010356552, "market_dynamics": 1.394255, "expectation": {"probability": 18.4074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4196.924805, "high": 4196.924805, "low": 4196.924805, "close": 4196.924805, "volume": 0}, "trend_line": 3763.278149, "activity_lines": {"activity_5": 4216.130241, "activity_10": 4200.671587, "activity_20": 4035.233919, "activity_30": 3910.318749}, "trend_signal": 1, "fair_value": 3827.86533, "relative_strength": 18.973562, "rate_of_change": 0.5874580075896275, "market_dynamics": 1.180486, "expectation": {"probability": 18.1353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4196.924805, "high": 4558.401367, "low": 4196.924805, "close": 4558.401367, "volume": 661}, "trend_line": 3799.273901, "activity_lines": {"activity_5": 4325.538542, "activity_10": 4273.687083, "activity_20": 4099.836682, "activity_30": 3961.617021}, "trend_signal": 1, "fair_value": 3831.555885, "relative_strength": 31.692316, "rate_of_change": 0.9564999071239209, "market_dynamics": 1.143652, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4558.401367, "high": 4558.401367, "low": 4526.02832, "close": 4526.02832, "volume": 166}, "trend_line": 3834.190552, "activity_lines": {"activity_5": 4403.019727, "activity_10": 4326.140288, "activity_20": 4156.406365, "activity_30": 4008.504403}, "trend_signal": 1, "fair_value": 3835.03892, "relative_strength": 27.20461, "rate_of_change": 0.9190348448109955, "market_dynamics": 1.224221, "expectation": {"probability": 20.4054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4608.438477, "high": 4608.438477, "low": 4608.438477, "close": 4608.438477, "volume": 92}, "trend_line": 3871.854207, "activity_lines": {"activity_5": 4494.152279, "activity_10": 4387.164071, "activity_20": 4216.028861, "activity_30": 4058.455882}, "trend_signal": 1, "fair_value": 3839.050226, "relative_strength": 32.342461, "rate_of_change": 0.9823104639479545, "market_dynamics": 1.336149, "expectation": {"probability": 17.7024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4608.438477, "high": 4642.279297, "low": 4608.438477, "close": 4642.279297, "volume": 52}, "trend_line": 3907.45944, "activity_lines": {"activity_5": 4569.130859, "activity_10": 4446.429279, "activity_20": 4273.374104, "activity_30": 4108.160726}, "trend_signal": 1, "fair_value": 3843.27846, "relative_strength": 32.671208, "rate_of_change": 0.919591262905221, "market_dynamics": 1.436324, "expectation": {"probability": 19.0241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4642.279297, "high": 4642.279297, "low": 4642.279297, "close": 4642.279297, "volume": 0}, "trend_line": 3943.064673, "activity_lines": {"activity_5": 4614.419141, "activity_10": 4497.188628, "activity_20": 4325.62917, "activity_30": 4155.568459}, "trend_signal": 1, "fair_value": 3847.506694, "relative_strength": 33.402546, "rate_of_change": 0.9112118384522442, "market_dynamics": 1.344501, "expectation": {"probability": 21.169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4642.279297, "high": 4887.425293, "low": 4642.279297, "close": 4866.963867, "volume": 758}, "trend_line": 3988.805632, "activity_lines": {"activity_5": 4704.911979, "activity_10": 4579.758256, "activity_20": 4394.192591, "activity_30": 4215.174859}, "trend_signal": 1, "fair_value": 3853.169488, "relative_strength": 34.765574, "rate_of_change": 1.1600357283817802, "market_dynamics": 1.360507, "expectation": {"probability": 20.1666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4796.189941, "high": 4796.189941, "low": 4772.219727, "close": 4772.219727, "volume": 517}, "trend_line": 4031.07408, "activity_lines": {"activity_5": 4743.252604, "activity_10": 4633.72706, "activity_20": 4447.370625, "activity_30": 4265.717704}, "trend_signal": 1, "fair_value": 3858.224949, "relative_strength": 30.407274, "rate_of_change": 1.0596768030235224, "market_dynamics": 1.355811, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4772.219727, "high": 4772.219727, "low": 4772.219727, "close": 4772.219727, "volume": 0}, "trend_line": 4070.227254, "activity_lines": {"activity_5": 4765.180469, "activity_10": 4679.450923, "activity_20": 4495.463882, "activity_30": 4313.533552}, "trend_signal": 1, "fair_value": 3863.28041, "relative_strength": 34.54378, "rate_of_change": 0.9712839115077745, "market_dynamics": 1.291556, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4772.219727, "high": 4772.219727, "low": 4772.219727, "close": 4772.219727, "volume": 0}, "trend_line": 4109.380428, "activity_lines": {"activity_5": 4776.189584, "activity_10": 4714.714879, "activity_20": 4538.472362, "activity_30": 4358.823389}, "trend_signal": 1, "fair_value": 3868.315187, "relative_strength": 34.133289, "rate_of_change": 0.9619407359017328, "market_dynamics": 1.225803, "expectation": {"probability": 20.8665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4772.219727, "high": 4772.219727, "low": 4772.219727, "close": 4772.219727, "volume": 0}, "trend_line": 4151.157227, "activity_lines": {"activity_5": 4778.536003, "activity_10": 4739.518928, "activity_20": 4576.396065, "activity_30": 4401.587215}, "trend_signal": 1, "fair_value": 3873.349965, "relative_strength": 33.866726, "rate_of_change": 1.016620381879117, "market_dynamics": 1.029189, "expectation": {"probability": 20.6914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4772.219727, "high": 4772.219727, "low": 4726.923828, "close": 4726.923828, "volume": 436}, "trend_line": 4191.424162, "activity_lines": {"activity_5": 4757.121094, "activity_10": 4745.627451, "activity_20": 4605.143901, "activity_30": 4438.733447}, "trend_signal": 1, "fair_value": 3878.094384, "relative_strength": 29.849763, "rate_of_change": 0.9700171012096566, "market_dynamics": 0.807542, "expectation": {"probability": 22.3318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4773.217773, "high": 4773.217773, "low": 4667.256348, "close": 4667.256348, "volume": 435}, "trend_line": 4229.702181, "activity_lines": {"activity_5": 4725.153028, "activity_10": 4737.823296, "activity_20": 4623.562844, "activity_30": 4469.432298}, "trend_signal": 1, "fair_value": 3882.456319, "relative_strength": 26.296228, "rate_of_change": 0.9132461311606906, "market_dynamics": 0.56611, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4667.256348, "high": 4667.256348, "low": 4667.256348, "close": 4667.256348, "volume": 0}, "trend_line": 4270.164095, "activity_lines": {"activity_5": 4700.18252, "activity_10": 4727.451359, "activity_20": 4639.629655, "activity_30": 4497.661599}, "trend_signal": 1, "fair_value": 3886.818255, "relative_strength": 21.859365, "rate_of_change": 0.9566137819763543, "market_dynamics": 0.199165, "expectation": {"probability": 20.2318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4667.256348, "high": 4667.256348, "low": 4667.256348, "close": 4667.256348, "volume": 0}, "trend_line": 4306.627897, "activity_lines": {"activity_5": 4682.209571, "activity_10": 4716.010006, "activity_20": 4653.344334, "activity_30": 4523.280454}, "trend_signal": 1, "fair_value": 3891.18019, "relative_strength": 21.261997, "rate_of_change": 0.8539203924902145, "market_dynamics": -0.12343, "expectation": {"probability": 18.6199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4924.034668, "high": 4924.034668, "low": 4924.034668, "close": 4924.034668, "volume": 295}, "trend_line": 4351.650977, "activity_lines": {"activity_5": 4756.826953, "activity_10": 4750.801492, "activity_20": 4689.167427, "activity_30": 4563.113149}, "trend_signal": 1, "fair_value": 3897.18814, "relative_strength": 23.046908, "rate_of_change": 1.0454369654588231, "market_dynamics": -0.254013, "expectation": {"probability": 17.8328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4924.034668, "high": 4924.034668, "low": 4924.034668, "close": 4924.034668, "volume": 0}, "trend_line": 4398.088281, "activity_lines": {"activity_5": 4821.32334, "activity_10": 4780.470153, "activity_20": 4721.280827, "activity_30": 4600.041129}, "trend_signal": 1, "fair_value": 3903.19609, "relative_strength": 19.298388, "rate_of_change": 1.0671192208529006, "market_dynamics": -0.317265, "expectation": {"probability": 19.7026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4924.034668, "high": 4924.034668, "low": 4924.034668, "close": 4924.034668, "volume": 0}, "trend_line": 4438.74222, "activity_lines": {"activity_5": 4872.679004, "activity_10": 4809.101163, "activity_20": 4750.143394, "activity_30": 4633.973154}, "trend_signal": 1, "fair_value": 3909.204041, "relative_strength": 19.175862, "rate_of_change": 0.9243547742237738, "market_dynamics": -0.285784, "expectation": {"probability": 19.4343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4924.034668, "high": 5168.73877, "low": 4924.034668, "close": 5168.73877, "volume": 175}, "trend_line": 4487.552962, "activity_lines": {"activity_5": 4988.484147, "activity_10": 4879.463557, "activity_20": 4799.428797, "activity_30": 4681.069705}, "trend_signal": 1, "fair_value": 3916.780607, "relative_strength": 27.360242, "rate_of_change": 1.099652549771175, "market_dynamics": 0.026285, "expectation": {"probability": 19.5542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5168.73877, "high": 5169.987305, "low": 5168.73877, "close": 5169.987305, "volume": 0}, "trend_line": 4536.405322, "activity_lines": {"activity_5": 5071.273308, "activity_10": 4942.843519, "activity_20": 4844.205422, "activity_30": 4725.097727}, "trend_signal": 1, "fair_value": 3924.358812, "relative_strength": 25.20177, "rate_of_change": 1.0886191297055463, "market_dynamics": 0.185748, "expectation": {"probability": 20.5452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5169.987305, "high": 5249.910294, "low": 5169.987305, "close": 5242.497559, "volume": 214}, "trend_line": 4586.115047, "activity_lines": {"activity_5": 5144.717155, "activity_10": 5012.175027, "activity_20": 4891.254155, "activity_30": 4770.652065}, "trend_signal": 1, "fair_value": 3932.401826, "relative_strength": 26.71161, "rate_of_change": 1.0957954916181236, "market_dynamics": 0.398494, "expectation": {"probability": 21.7694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5242.497559, "high": 5358.804199, "low": 5242.497559, "close": 5358.804199, "volume": 160}, "trend_line": 4639.70166, "activity_lines": {"activity_5": 5235.699024, "activity_10": 5094.10269, "activity_20": 4944.400793, "activity_30": 4820.502978}, "trend_signal": 1, "fair_value": 3941.190395, "relative_strength": 27.893949, "rate_of_change": 1.1684533085373225, "market_dynamics": 0.813485, "expectation": {"probability": 22.9564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5358.804199, "high": 5358.804199, "low": 5358.804199, "close": 5358.804199, "volume": 0}, "trend_line": 4679.21818, "activity_lines": {"activity_5": 5297.696257, "activity_10": 5164.541619, "activity_20": 4993.735989, "activity_30": 4866.89669}, "trend_signal": 1, "fair_value": 3944.765854, "relative_strength": 25.503192, "rate_of_change": 0.8517039002891434, "market_dynamics": 0.935073, "expectation": {"probability": 23.2845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5358.804199, "high": 5363.799837, "low": 5336.825684, "close": 5359.803711, "volume": 106}, "trend_line": 4718.768018, "activity_lines": {"activity_5": 5331.042025, "activity_10": 5222.588681, "activity_20": 5039.200777, "activity_30": 4910.805434}, "trend_signal": 1, "fair_value": 3948.347719, "relative_strength": 28.361874, "rate_of_change": 0.8452232077795506, "market_dynamics": 1.09333, "expectation": {"probability": 23.3317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5359.803711, "high": 5364.798528, "low": 5336.286133, "close": 5336.286133, "volume": 8067}, "trend_line": 4757.495654, "activity_lines": {"activity_5": 5343.810938, "activity_10": 5263.768049, "activity_20": 5078.847866, "activity_30": 4950.645313}, "trend_signal": 1, "fair_value": 3951.778831, "relative_strength": 26.422115, "rate_of_change": 0.8207149801022604, "market_dynamics": 1.249667, "expectation": {"probability": 25.7706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5306.395508, "high": 5306.395508, "low": 5306.395508, "close": 5306.395508, "volume": 224}, "trend_line": 4796.208871, "activity_lines": {"activity_5": 5335.52972, "activity_10": 5287.34858, "activity_20": 5112.343434, "activity_30": 4986.058206}, "trend_signal": 1, "fair_value": 3955.018336, "relative_strength": 21.036702, "rate_of_change": 0.8137310008354982, "market_dynamics": 1.12985, "expectation": {"probability": 25.7706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5306.395508, "high": 5306.395508, "low": 5306.395508, "close": 5306.395508, "volume": 0}, "trend_line": 4831.710059, "activity_lines": {"activity_5": 5322.988639, "activity_10": 5303.977095, "activity_20": 5142.676544, "activity_30": 5018.973473}, "trend_signal": 1, "fair_value": 3958.257841, "relative_strength": 12.308472, "rate_of_change": 0.7401927012531933, "market_dynamics": 1.056776, "expectation": {"probability": 24.8733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5306.395508, "high": 5306.395508, "low": 5306.395508, "close": 5306.395508, "volume": 0}, "trend_line": 4864.631641, "activity_lines": {"activity_5": 5313.941472, "activity_10": 5313.653596, "activity_20": 5170.917123, "activity_30": 5049.598341}, "trend_signal": 1, "fair_value": 3961.497346, "relative_strength": 13.28536, "rate_of_change": 0.6813650156568707, "market_dynamics": 0.912664, "expectation": {"probability": 24.9307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5306.395508, "high": 5306.395508, "low": 5306.395508, "close": 5306.395508, "volume": 0}, "trend_line": 4901.613998, "activity_lines": {"activity_5": 5308.388216, "activity_10": 5316.378081, "activity_20": 5196.614007, "activity_30": 5078.099236}, "trend_signal": 1, "fair_value": 3964.736851, "relative_strength": 10.958317, "rate_of_change": 0.7602293396339783, "market_dynamics": 0.68837, "expectation": {"probability": 24.9307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5306.395508, "high": 5306.395508, "low": 5240.029785, "close": 5240.029785, "volume": 317}, "trend_line": 4936.384164, "activity_lines": {"activity_5": 5284.2736, "activity_10": 5304.533221, "activity_20": 5213.446652, "activity_30": 5099.932512}, "trend_signal": 1, "fair_value": 3967.550935, "relative_strength": 6.144908, "rate_of_change": 0.709361569764316, "market_dynamics": 0.351559, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5240.029785, "high": 5240.029785, "low": 5240.029785, "close": 5240.029785, "volume": 0}, "trend_line": 4971.15433, "activity_lines": {"activity_5": 5266.576074, "activity_10": 5291.414862, "activity_20": 5228.05163, "activity_30": 5119.522552}, "trend_signal": 1, "fair_value": 3970.365018, "relative_strength": 4.78908, "rate_of_change": 0.7043650746141613, "market_dynamics": -0.037881, "expectation": {"probability": 23.5235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5240.029785, "high": 5469.207031, "low": 5240.029785, "close": 5469.207031, "volume": 600}, "trend_line": 5001.514518, "activity_lines": {"activity_5": 5329.695345, "activity_10": 5320.009961, "activity_20": 5262.255346, "activity_30": 5151.654985}, "trend_signal": 1, "fair_value": 3974.648187, "relative_strength": 9.723887, "rate_of_change": 0.6107271266309621, "market_dynamics": -0.21453, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5572.597168, "high": 5572.597168, "low": 5283.877441, "close": 5283.877441, "volume": 4143}, "trend_line": 5026.776156, "activity_lines": {"activity_5": 5320.183984, "activity_10": 5312.901447, "activity_20": 5275.273942, "activity_30": 5169.871948}, "trend_signal": 1, "fair_value": 3977.736979, "relative_strength": 5.028478, "rate_of_change": 0.5050797695195244, "market_dynamics": -0.464457, "expectation": {"probability": 24.7146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5285.126465, "high": 5285.126465, "low": 5054.29541, "close": 5054.29541, "volume": 113}, "trend_line": 5041.638054, "activity_lines": {"activity_5": 5235.646484, "activity_10": 5265.41305, "activity_20": 5263.491292, "activity_30": 5171.647383}, "trend_signal": 1, "fair_value": 3979.354092, "relative_strength": 1.091973, "rate_of_change": 0.2956546609353359, "market_dynamics": -0.634179, "expectation": {"probability": 24.6443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5054.29541, "high": 5126.242676, "low": 5054.29541, "close": 5126.242676, "volume": 352}, "trend_line": 5057.770166, "activity_lines": {"activity_5": 5191.898079, "activity_10": 5236.560671, "activity_20": 5256.71772, "activity_30": 5177.105746}, "trend_signal": 1, "fair_value": 3981.432404, "relative_strength": 4.107825, "rate_of_change": 0.3199775911561349, "market_dynamics": -0.735965, "expectation": {"probability": 23.6988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5126.242676, "high": 5158.219238, "low": 5126.242676, "close": 5158.219238, "volume": 379}, "trend_line": 5074.968164, "activity_lines": {"activity_5": 5166.394336, "activity_10": 5217.341184, "activity_20": 5250.803885, "activity_30": 5183.586331}, "trend_signal": 1, "fair_value": 3983.715695, "relative_strength": 2.161126, "rate_of_change": 0.34003122790375606, "market_dynamics": -0.986937, "expectation": {"probability": 25.069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5158.219238, "high": 5158.219238, "low": 5158.219238, "close": 5158.219238, "volume": 0}, "trend_line": 5084.676677, "activity_lines": {"activity_5": 5146.344629, "activity_10": 5200.815811, "activity_20": 5243.774886, "activity_30": 5188.957368}, "trend_signal": 1, "fair_value": 3985.998986, "relative_strength": 0.672842, "rate_of_change": 0.19130194882539747, "market_dynamics": -1.114027, "expectation": {"probability": 26.3105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5241.158691, "high": 5241.158691, "low": 5148.226563, "close": 5148.226563, "volume": 327}, "trend_line": 5097.210238, "activity_lines": {"activity_5": 5143.69655, "activity_10": 5185.167702, "activity_20": 5234.679039, "activity_30": 5193.057361}, "trend_signal": 1, "fair_value": 3988.218221, "relative_strength": 2.357363, "rate_of_change": 0.2464967154488608, "market_dynamics": -1.08558, "expectation": {"probability": 27.4203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5148.226563, "high": 5148.226563, "low": 5148.226563, "close": 5148.226563, "volume": 0}, "trend_line": 5109.743799, "activity_lines": {"activity_5": 5150.091862, "activity_10": 5172.395392, "activity_20": 5224.515611, "activity_30": 5196.348737}, "trend_signal": 1, "fair_value": 3990.437456, "relative_strength": 2.370339, "rate_of_change": 0.24589060318842182, "market_dynamics": -1.085103, "expectation": {"probability": 26.245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5148.226563, "high": 5148.226563, "low": 5113.251953, "close": 5113.251953, "volume": 241}, "trend_line": 5121.11154, "activity_lines": {"activity_5": 5138.566895, "activity_10": 5156.139862, "activity_20": 5211.118945, "activity_30": 5196.575069}, "trend_signal": 1, "fair_value": 3992.432495, "relative_strength": -0.594829, "rate_of_change": 0.22247183904259038, "market_dynamics": -1.101119, "expectation": {"probability": 23.7043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5113.251953, "high": 5268.138672, "low": 5113.251953, "close": 5268.138672, "volume": 8937}, "trend_line": 5137.642171, "activity_lines": {"activity_5": 5179.536882, "activity_10": 5170.350604, "activity_20": 5212.743564, "activity_30": 5206.060691}, "trend_signal": 1, "fair_value": 3995.420398, "relative_strength": 2.700661, "rate_of_change": 0.3227938089393878, "market_dynamics": -0.895671, "expectation": {"probability": 26.4161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5268.138672, "high": 5268.138672, "low": 5228.167969, "close": 5259.64502, "volume": 751}, "trend_line": 5155.399544, "activity_lines": {"activity_5": 5210.347689, "activity_10": 5182.505975, "activity_20": 5213.437163, "activity_30": 5213.931842}, "trend_signal": 1, "fair_value": 3998.353854, "relative_strength": 0.026331, "rate_of_change": 0.3456327320776241, "market_dynamics": -0.784027, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5259.64502, "high": 5259.64502, "low": 5163.225098, "close": 5163.225098, "volume": 24064}, "trend_line": 5171.931836, "activity_lines": {"activity_5": 5202.256804, "activity_10": 5180.94067, "activity_20": 5205.420099, "activity_30": 5214.436717}, "trend_signal": 1, "fair_value": 4000.669233, "relative_strength": -2.625288, "rate_of_change": 0.32067916092440635, "market_dynamics": -0.628055, "expectation": {"probability": 25.9849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5163.225098, "high": 5196.191406, "low": 5163.225098, "close": 5196.191406, "volume": 35}, "trend_line": 5189.563005, "activity_lines": {"activity_5": 5204.154785, "activity_10": 5187.562917, "activity_20": 5201.474012, "activity_30": 5216.00185}, "trend_signal": 0, "fair_value": 4003.195935, "relative_strength": -3.859071, "rate_of_change": 0.3409010319369613, "market_dynamics": -0.531238, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5196.191406, "high": 5196.191406, "low": 4969.35791, "close": 4969.35791, "volume": 627}, "trend_line": 5199.633057, "activity_lines": {"activity_5": 5127.243945, "activity_10": 5150.362784, "activity_20": 5176.703841, "activity_30": 5201.79507}, "trend_signal": 0, "fair_value": 4004.268577, "relative_strength": -7.359623, "rate_of_change": 0.1940443152977971, "market_dynamics": -0.731722, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4969.35791, "high": 5019.520996, "low": 4969.35791, "close": 5019.520996, "volume": 290}, "trend_line": 5202.815934, "activity_lines": {"activity_5": 5076.64707, "activity_10": 5125.135662, "activity_20": 5158.458385, "activity_30": 5190.174937}, "trend_signal": 0, "fair_value": 4005.656403, "relative_strength": -9.189274, "rate_of_change": 0.06121349266589582, "market_dynamics": -0.869814, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5019.520996, "high": 5020.770508, "low": 4797.678223, "close": 4797.678223, "volume": 35}, "trend_line": 5198.604053, "activity_lines": {"activity_5": 4968.677116, "activity_10": 5062.095277, "activity_20": 5120.451114, "activity_30": 5164.03702}, "trend_signal": 0, "fair_value": 4005.622161, "relative_strength": -15.008721, "rate_of_change": -0.0809538729301542, "market_dynamics": -1.036192, "expectation": {"probability": 24.8082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4797.678223, "high": 4810.172363, "low": 4797.678223, "close": 4810.172363, "volume": 110}, "trend_line": 5194.808643, "activity_lines": {"activity_5": 4895.669661, "activity_10": 5007.881845, "activity_20": 5086.056224, "activity_30": 5138.976911}, "trend_signal": 0, "fair_value": 4005.66801, "relative_strength": -13.938903, "rate_of_change": -0.07300825300994933, "market_dynamics": -1.105741, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4810.172363, "high": 4810.172363, "low": 4777.687988, "close": 4777.687988, "volume": 10}, "trend_line": 5181.773617, "activity_lines": {"activity_5": 4835.370931, "activity_10": 4953.908603, "activity_20": 5050.930552, "activity_30": 5112.065901}, "trend_signal": 0, "fair_value": 4005.505625, "relative_strength": -15.973379, "rate_of_change": -0.2509240839422479, "market_dynamics": -1.117313, "expectation": {"probability": 25.8482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4777.687988, "high": 4893.931641, "low": 4777.687988, "close": 4881.637207, "volume": 3491}, "trend_line": 5172.161947, "activity_lines": {"activity_5": 4837.622168, "activity_10": 4925.572283, "activity_20": 5028.222461, "activity_30": 5092.702262}, "trend_signal": 0, "fair_value": 4013.842044, "relative_strength": -13.637622, "rate_of_change": -0.18548996367704945, "market_dynamics": -1.05641, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4881.637207, "high": 4881.637207, "low": 4817.668945, "close": 4817.668945, "volume": 2056}, "trend_line": 5158.000993, "activity_lines": {"activity_5": 4824.398698, "activity_10": 4889.816548, "activity_20": 5001.128785, "activity_30": 5069.831746}, "trend_signal": 0, "fair_value": 4021.768411, "relative_strength": -12.767146, "rate_of_change": -0.27379177498905855, "market_dynamics": -1.026112, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4817.668945, "high": 4817.668945, "low": 4817.668945, "close": 4817.668945, "volume": 0}, "trend_line": 5139.963151, "activity_lines": {"activity_5": 4824.632031, "activity_10": 4862.251172, "activity_20": 4976.046352, "activity_30": 5047.874839}, "trend_signal": 0, "fair_value": 4029.694777, "relative_strength": -14.406982, "rate_of_change": -0.349706059081399, "market_dynamics": -1.047195, "expectation": {"probability": 24.9317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4817.668945, "high": 4957.601074, "low": 4817.668945, "close": 4957.601074, "volume": 7}, "trend_line": 5126.589714, "activity_lines": {"activity_5": 4870.176692, "activity_10": 4868.163929, "activity_20": 4967.39335, "activity_30": 5036.109544}, "trend_signal": 0, "fair_value": 4038.518145, "relative_strength": -11.059457, "rate_of_change": -0.2601854645085994, "market_dynamics": -0.94724, "expectation": {"probability": 23.3096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4957.601074, "high": 4957.601074, "low": 4872.862305, "close": 4872.862305, "volume": 402}, "trend_line": 5110.358333, "activity_lines": {"activity_5": 4877.646517, "activity_10": 4862.408256, "activity_20": 4952.223686, "activity_30": 5019.740034}, "trend_signal": 0, "fair_value": 4046.798315, "relative_strength": -14.617419, "rate_of_change": -0.3166116640010019, "market_dynamics": -0.927794, "expectation": {"probability": 28.5372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4872.862305, "high": 4872.862305, "low": 4872.862305, "close": 4872.862305, "volume": 0}, "trend_line": 5094.910872, "activity_lines": {"activity_5": 4878.771387, "activity_10": 4862.531294, "activity_20": 4937.91799, "activity_30": 5004.417709}, "trend_signal": 0, "fair_value": 4055.078485, "relative_strength": -15.2485, "rate_of_change": -0.3022774528402087, "market_dynamics": -0.95557, "expectation": {"probability": 26.5975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4872.862305, "high": 5255.956543, "low": 4872.862305, "close": 5255.956543, "volume": 38}, "trend_line": 5093.229574, "activity_lines": {"activity_5": 5008.17933, "activity_10": 4934.062296, "activity_20": 4961.304032, "activity_30": 5014.807753}, "trend_signal": 0, "fair_value": 4065.814387, "relative_strength": -6.911363, "rate_of_change": -0.03299955666035887, "market_dynamics": -0.498293, "expectation": {"probability": 27.2664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5255.956543, "high": 5255.956543, "low": 5255.956543, "close": 5255.956543, "volume": 0}, "trend_line": 5091.548275, "activity_lines": {"activity_5": 5108.368099, "activity_10": 5001.294469, "activity_20": 4984.224658, "activity_30": 5025.306267}, "trend_signal": 0, "fair_value": 4076.55029, "relative_strength": -6.090544, "rate_of_change": -0.033010469596394705, "market_dynamics": -0.104755, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5255.956543, "high": 5255.956543, "low": 5147.508789, "close": 5147.508789, "volume": 8}, "trend_line": 5086.252051, "activity_lines": {"activity_5": 5143.188444, "activity_10": 5040.476536, "activity_20": 4996.351511, "activity_30": 5028.916623}, "trend_signal": 0, "fair_value": 4086.591014, "relative_strength": -10.281147, "rate_of_change": -0.10401991131076353, "market_dynamics": 0.259864, "expectation": {"probability": 27.9716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5147.508789, "high": 5147.508789, "low": 5147.508789, "close": 5147.508789, "volume": 0}, "trend_line": 5080.955827, "activity_lines": {"activity_5": 5165.348275, "activity_10": 5073.525213, "activity_20": 5008.481782, "activity_30": 5032.86867}, "trend_signal": 0, "fair_value": 4096.625368, "relative_strength": -9.71081, "rate_of_change": -0.10412822539849038, "market_dynamics": 0.740919, "expectation": {"probability": 25.5409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5147.508789, "high": 5147.508789, "low": 4917.010742, "close": 4917.010742, "volume": 1261}, "trend_line": 5070.188525, "activity_lines": {"activity_5": 5092.365657, "activity_10": 5057.94114, "activity_20": 4998.663277, "activity_30": 5022.291568}, "trend_signal": 0, "fair_value": 4105.978375, "relative_strength": -15.23303, "rate_of_change": -0.21191489094991106, "market_dynamics": 0.659364, "expectation": {"probability": 27.7167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4918.260254, "high": 4918.260254, "low": 4836.88916, "close": 4836.88916, "volume": 536}, "trend_line": 5056.750505, "activity_lines": {"activity_5": 4989.732617, "activity_10": 5027.146351, "activity_20": 4982.148626, "activity_30": 5007.239996}, "trend_signal": 0, "fair_value": 4114.817782, "relative_strength": -15.268072, "rate_of_change": -0.2650398487894412, "market_dynamics": 0.495713, "expectation": {"probability": 27.6661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4836.88916, "high": 4945.963867, "low": 4836.88916, "close": 4945.963867, "volume": 1145}, "trend_line": 5039.309066, "activity_lines": {"activity_5": 4951.395638, "activity_10": 5015.833869, "activity_20": 4978.075611, "activity_30": 5000.092471}, "trend_signal": 0, "fair_value": 4125.665122, "relative_strength": -15.16859, "rate_of_change": -0.3449139715861891, "market_dynamics": 0.461235, "expectation": {"probability": 25.915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4945.963867, "high": 4945.963867, "low": 4945.963867, "close": 4945.963867, "volume": 0}, "trend_line": 5028.04528, "activity_lines": {"activity_5": 4933.724837, "activity_10": 5002.188752, "activity_20": 4975.496317, "activity_30": 4994.0702}, "trend_signal": 0, "fair_value": 4136.512462, "relative_strength": -12.806885, "rate_of_change": -0.22351845962367747, "market_dynamics": 0.323835, "expectation": {"probability": 26.0556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4945.963867, "high": 4945.963867, "low": 4945.963867, "close": 4945.963867, "volume": 0}, "trend_line": 5024.434229, "activity_lines": {"activity_5": 4929.490364, "activity_10": 4988.75522, "activity_20": 4973.9516, "activity_30": 4988.774625}, "trend_signal": 0, "fair_value": 4147.359802, "relative_strength": -14.964719, "rate_of_change": -0.07181818776301596, "market_dynamics": 0.249735, "expectation": {"probability": 26.0021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4945.963867, "high": 4945.963867, "low": 4842.097656, "close": 4842.097656, "volume": 8397}, "trend_line": 5014.962728, "activity_lines": {"activity_5": 4904.07015, "activity_10": 4955.107803, "activity_20": 4963.706422, "activity_30": 4977.010975}, "trend_signal": 0, "fair_value": 4157.541333, "relative_strength": -17.704171, "rate_of_change": -0.18850880653054297, "market_dynamics": 0.243236, "expectation": {"probability": 28.8347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4842.097656, "high": 4958.130859, "low": 4842.097656, "close": 4958.130859, "volume": 13}, "trend_line": 5008.293115, "activity_lines": {"activity_5": 4922.321875, "activity_10": 4943.11669, "activity_20": 4965.118027, "activity_30": 4973.344403}, "trend_signal": 0, "fair_value": 4168.466667, "relative_strength": -16.702352, "rate_of_change": -0.13299426858671612, "market_dynamics": 0.141141, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4958.130859, "high": 4975.856934, "low": 4958.130859, "close": 4975.856934, "volume": 7}, "trend_line": 5002.214372, "activity_lines": {"activity_5": 4938.399512, "activity_10": 4939.763512, "activity_20": 4968.510163, "activity_30": 4971.251746}, "trend_signal": 0, "fair_value": 4179.505629, "relative_strength": -15.340255, "rate_of_change": -0.12137354704328304, "market_dynamics": 0.051265, "expectation": {"probability": 28.1537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4975.856934, "high": 5178.810547, "low": 4975.856934, "close": 5178.810547, "volume": 4943}, "trend_line": 5003.233838, "activity_lines": {"activity_5": 5020.135482, "activity_10": 4978.403711, "activity_20": 4990.382745, "activity_30": 4982.645048}, "trend_signal": 0, "fair_value": 4191.369148, "relative_strength": -15.506914, "rate_of_change": 0.020380294089478064, "market_dynamics": 0.280612, "expectation": {"probability": 23.0253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5178.810547, "high": 5267.899902, "low": 5178.810474, "close": 5261.401367, "volume": 44469}, "trend_line": 5007.006331, "activity_lines": {"activity_5": 5113.878613, "activity_10": 5031.4913, "activity_20": 5018.365699, "activity_30": 4999.301017}, "trend_signal": 0, "fair_value": 4203.762096, "relative_strength": -14.632251, "rate_of_change": 0.07540109301602237, "market_dynamics": 0.594389, "expectation": {"probability": 24.0061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5261.401367, "high": 5268.049805, "low": 5147.247684, "close": 5268.049805, "volume": 5114}, "trend_line": 5012.16626, "activity_lines": {"activity_5": 5188.808724, "activity_10": 5083.716921, "activity_20": 5044.678441, "activity_30": 5016.142532}, "trend_signal": 1, "fair_value": 4216.197662, "relative_strength": -14.131289, "rate_of_change": 0.10305417366967524, "market_dynamics": 0.790604, "expectation": {"probability": 29.2872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5268.049805, "high": 5268.049805, "low": 5268.049805, "close": 5268.049805, "volume": 0}, "trend_line": 5012.163298, "activity_lines": {"activity_5": 5235.342025, "activity_10": 5129.560014, "activity_20": 5069.151123, "activity_30": 5032.651148}, "trend_signal": 1, "fair_value": 4228.633227, "relative_strength": -13.610591, "rate_of_change": -5.909620403474511e-05, "market_dynamics": 1.029477, "expectation": {"probability": 29.425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5632.476238, "high": 5658.700195, "low": 5575.719256, "close": 5658.700195, "volume": 3895}, "trend_line": 5025.465137, "activity_lines": {"activity_5": 5391.430859, "activity_10": 5238.591167, "activity_20": 5128.683933, "activity_30": 5074.363206}, "trend_signal": 1, "fair_value": 4243.565943, "relative_strength": -1.256612, "rate_of_change": 0.26539117361374814, "market_dynamics": 1.202287, "expectation": {"probability": 29.9444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5658.700195, "high": 5660.0, "low": 5371.77002, "close": 5619.399902, "volume": 2031}, "trend_line": 5040.670963, "activity_lines": {"activity_5": 5488.896712, "activity_10": 5327.517969, "activity_20": 5180.468948, "activity_30": 5112.681578}, "trend_signal": 1, "fair_value": 4258.246734, "relative_strength": 0.869534, "rate_of_change": 0.3025754947148374, "market_dynamics": 1.262178, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5619.399902, "high": 5619.399902, "low": 5619.399902, "close": 5619.399902, "volume": 0}, "trend_line": 5054.777913, "activity_lines": {"activity_5": 5556.989941, "activity_10": 5404.200479, "activity_20": 5229.102539, "activity_30": 5150.018928}, "trend_signal": 1, "fair_value": 4272.927525, "relative_strength": 3.582167, "rate_of_change": 0.2798625441642485, "market_dynamics": 1.434047, "expectation": {"probability": 29.0431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5619.399902, "high": 5619.399902, "low": 5619.399902, "close": 5619.399902, "volume": 0}, "trend_line": 5076.44598, "activity_lines": {"activity_5": 5601.216601, "activity_10": 5468.638698, "activity_20": 5274.181189, "activity_30": 5186.446154}, "trend_signal": 1, "fair_value": 4287.608316, "relative_strength": -0.004637, "rate_of_change": 0.42866506447838315, "market_dynamics": 1.585736, "expectation": {"probability": 29.3654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5619.399902, "high": 5619.399902, "low": 5226.97998, "close": 5280.0, "volume": 8165}, "trend_line": 5085.128613, "activity_lines": {"activity_5": 5508.886621, "activity_10": 5457.235076, "activity_20": 5283.381099, "activity_30": 5199.578671}, "trend_signal": 1, "fair_value": 4300.113466, "relative_strength": -9.52321, "rate_of_change": 0.17103763211914333, "market_dynamics": 1.311875, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5290.669922, "high": 5290.669922, "low": 5201.0, "close": 5227.0, "volume": 11807}, "trend_line": 5099.439339, "activity_lines": {"activity_5": 5398.093294, "activity_10": 5430.342924, "activity_20": 5287.418896, "activity_30": 5208.731664}, "trend_signal": 1, "fair_value": 4312.278873, "relative_strength": -10.245169, "rate_of_change": 0.28142308856092063, "market_dynamics": 0.987658, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5227.0, "high": 5227.0, "low": 5227.0, "close": 5227.0, "volume": 0}, "trend_line": 5113.333594, "activity_lines": {"activity_5": 5316.07998, "activity_10": 5398.884535, "activity_20": 5291.594582, "activity_30": 5216.961384}, "trend_signal": 1, "fair_value": 4324.44428, "relative_strength": -9.463215, "rate_of_change": 0.2724663257338565, "market_dynamics": 0.59475, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5227.0, "high": 5227.0, "low": 4920.870117, "close": 4920.870117, "volume": 415}, "trend_line": 5118.106331, "activity_lines": {"activity_5": 5158.183366, "activity_10": 5310.889995, "activity_20": 5266.236512, "activity_30": 5204.544385}, "trend_signal": 1, "fair_value": 4334.647315, "relative_strength": -13.580942, "rate_of_change": 0.09333905000058235, "market_dynamics": 0.06801, "expectation": {"probability": 33.733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4920.870117, "high": 5016.580078, "low": 4920.870117, "close": 5016.580078, "volume": 83}, "trend_line": 5122.604427, "activity_lines": {"activity_5": 5078.758724, "activity_10": 5246.488743, "activity_20": 5251.072907, "activity_30": 5197.994304}, "trend_signal": 0, "fair_value": 4345.463877, "relative_strength": -9.671584, "rate_of_change": 0.0878859427510448, "market_dynamics": -0.279276, "expectation": {"probability": 33.1626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5016.580078, "high": 5016.580078, "low": 4846.200195, "close": 4846.200195, "volume": 659}, "trend_line": 5123.555469, "activity_lines": {"activity_5": 4982.728776, "activity_10": 5155.681507, "activity_20": 5219.208508, "activity_30": 5180.161773}, "trend_signal": 0, "fair_value": 4355.188259, "relative_strength": -14.744635, "rate_of_change": 0.018565595168484564, "market_dynamics": -0.624605, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4846.200195, "high": 4980.0, "low": 4846.200195, "close": 4938.0, "volume": 41}, "trend_line": 5127.566504, "activity_lines": {"activity_5": 4946.21875, "activity_10": 5089.235138, "activity_20": 5196.042608, "activity_30": 5168.190453}, "trend_signal": 0, "fair_value": 4365.501102, "relative_strength": -10.352836, "rate_of_change": 0.07828616327605231, "market_dynamics": -0.865608, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4938.0, "high": 5078.0, "low": 4938.0, "close": 5014.0, "volume": 171}, "trend_line": 5129.446468, "activity_lines": {"activity_5": 4954.308724, "activity_10": 5049.710591, "activity_20": 5180.152727, "activity_30": 5160.863581}, "trend_signal": 0, "fair_value": 4376.301124, "relative_strength": -9.0962, "rate_of_change": 0.036663863814017636, "market_dynamics": -0.925953, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5014.0, "high": 5014.0, "low": 4742.799805, "close": 4742.799805, "volume": 3266}, "trend_line": 5125.111051, "activity_lines": {"activity_5": 4886.198633, "activity_10": 4971.884189, "activity_20": 5138.110275, "activity_30": 5135.918635}, "trend_signal": 0, "fair_value": 4385.362683, "relative_strength": -13.810149, "rate_of_change": -0.08452017244056818, "market_dynamics": -0.949045, "expectation": {"probability": 40.8917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53141c3-2160-4c73-aeff-abaea230463a/", "share_image": "https://sharemaestro.com/terminal/c53141c3-2160-4c73-aeff-abaea230463a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}