{"ticker": {"uuid": "c53277d5-2134-440e-85bc-8a69ec9a9425", "symbol": "CYP", "name": "Cynata Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYP fell 9.68%, moving from 0.31 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 2273011}, "trend_line": 0.310917, "activity_lines": {"activity_5": 0.298167, "activity_10": 0.311364, "activity_20": 0.317833, "activity_30": 0.318914}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": 7.008824, "rate_of_change": 0.21498791297339986, "market_dynamics": -0.550137, "expectation": {"probability": 42.6568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 836497}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156182, "activity_20": 0.199524, "activity_30": 0.228484}, "trend_signal": 0, "fair_value": 0.504875, "relative_strength": -51.527525, "rate_of_change": -2.291142673507517, "market_dynamics": -1.199701, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 629060}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150818, "activity_20": 0.190333, "activity_30": 0.220548}, "trend_signal": 0, "fair_value": 0.501619, "relative_strength": -54.789369, "rate_of_change": -2.4079847908745373, "market_dynamics": -1.237416, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 980168}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.145273, "activity_20": 0.181, "activity_30": 0.212376}, "trend_signal": 0, "fair_value": 0.498457, "relative_strength": -56.344294, "rate_of_change": -2.662593944683181, "market_dynamics": -1.269625, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1537079}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140091, "activity_20": 0.172071, "activity_30": 0.204323}, "trend_signal": 0, "fair_value": 0.495104, "relative_strength": -57.902501, "rate_of_change": -3.0020053395668334, "market_dynamics": -1.129707, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 1811054}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137, "activity_20": 0.164643, "activity_30": 0.197075}, "trend_signal": 0, "fair_value": 0.491975, "relative_strength": -54.432264, "rate_of_change": -2.4759318788609086, "market_dynamics": -0.974759, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 588549}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.134727, "activity_20": 0.158048, "activity_30": 0.190215}, "trend_signal": 0, "fair_value": 0.488335, "relative_strength": -55.19855, "rate_of_change": -2.5387906047822257, "market_dynamics": -0.777192, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 170972}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133909, "activity_20": 0.152762, "activity_30": 0.184065}, "trend_signal": 0, "fair_value": 0.484726, "relative_strength": -52.582221, "rate_of_change": -2.6049241749988084, "market_dynamics": -0.518161, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 854538}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135273, "activity_20": 0.149167, "activity_30": 0.178946}, "trend_signal": 0, "fair_value": 0.481661, "relative_strength": -48.724021, "rate_of_change": -2.3028266015254126, "market_dynamics": -0.192256, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 570076}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137636, "activity_20": 0.146786, "activity_30": 0.174484}, "trend_signal": 0, "fair_value": 0.478341, "relative_strength": -45.344182, "rate_of_change": -2.2056240218646077, "market_dynamics": 0.037267, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 111811}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138273, "activity_20": 0.144143, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.474956, "relative_strength": -47.947695, "rate_of_change": -2.410268134165063, "market_dynamics": 0.225804, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 267851}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138727, "activity_20": 0.142238, "activity_30": 0.165226}, "trend_signal": 0, "fair_value": 0.470613, "relative_strength": -45.419549, "rate_of_change": -2.86852132506562, "market_dynamics": 0.340925, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 84776}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139364, "activity_20": 0.141, "activity_30": 0.161151}, "trend_signal": 0, "fair_value": 0.46579, "relative_strength": -44.304951, "rate_of_change": -2.7893309444939276, "market_dynamics": 0.331016, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 540767}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138182, "activity_20": 0.139238, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.461063, "relative_strength": -48.547851, "rate_of_change": -3.122531645569623, "market_dynamics": 0.307649, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 203569}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137909, "activity_20": 0.138286, "activity_30": 0.153161}, "trend_signal": 0, "fair_value": 0.456336, "relative_strength": -44.524595, "rate_of_change": -3.571260577109022, "market_dynamics": 0.345892, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 88493}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137455, "activity_20": 0.137595, "activity_30": 0.149968}, "trend_signal": 0, "fair_value": 0.450427, "relative_strength": -44.501828, "rate_of_change": -3.0715447154471573, "market_dynamics": 0.310776, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 86280}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136, "activity_20": 0.136619, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.444741, "relative_strength": -43.992175, "rate_of_change": -3.2617022585317055, "market_dynamics": 0.282301, "expectation": {"probability": 36.9411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 296997}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134545, "activity_20": 0.135786, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.439375, "relative_strength": -42.819946, "rate_of_change": -3.082658959537559, "market_dynamics": 0.327156, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 334291}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133182, "activity_20": 0.135071, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.434105, "relative_strength": -40.878424, "rate_of_change": -3.3799137576267277, "market_dynamics": 0.387551, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 155071}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132091, "activity_20": 0.134452, "activity_30": 0.139548}, "trend_signal": 0, "fair_value": 0.429602, "relative_strength": -40.537579, "rate_of_change": -3.3950617283950644, "market_dynamics": 0.471902, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 244261}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132273, "activity_20": 0.134429, "activity_30": 0.138161}, "trend_signal": 0, "fair_value": 0.42513, "relative_strength": -35.745433, "rate_of_change": -3.4076677316293957, "market_dynamics": 0.687465, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 95303}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129818, "activity_20": 0.132952, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.420659, "relative_strength": -41.168201, "rate_of_change": -3.5285478973585542, "market_dynamics": 0.530037, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 77333}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130455, "activity_20": 0.133048, "activity_30": 0.135452}, "trend_signal": 0, "fair_value": 0.415772, "relative_strength": -34.256775, "rate_of_change": -2.1709763908031805, "market_dynamics": 0.544839, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 27226}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131182, "activity_20": 0.133167, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.411109, "relative_strength": -33.03954, "rate_of_change": -1.5189216847624012, "market_dynamics": 0.592334, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 387223}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131818, "activity_20": 0.133262, "activity_30": 0.134602}, "trend_signal": 0, "fair_value": 0.406478, "relative_strength": -32.519938, "rate_of_change": -1.3046263345195737, "market_dynamics": 0.606985, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 675685}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129727, "activity_20": 0.131881, "activity_30": 0.133398}, "trend_signal": 0, "fair_value": 0.402134, "relative_strength": -38.73628, "rate_of_change": -1.3225929745361205, "market_dynamics": 0.763623, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 361931}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128818, "activity_20": 0.131024, "activity_30": 0.132634}, "trend_signal": 0, "fair_value": 0.397951, "relative_strength": -35.11866, "rate_of_change": -0.8521336227372054, "market_dynamics": 0.71737, "expectation": {"probability": 35.9913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 211218}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127091, "activity_20": 0.129714, "activity_30": 0.131624}, "trend_signal": 0, "fair_value": 0.39399, "relative_strength": -37.609031, "rate_of_change": -0.860194446696692, "market_dynamics": 0.593054, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 569792}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125545, "activity_20": 0.128476, "activity_30": 0.130688}, "trend_signal": 0, "fair_value": 0.390272, "relative_strength": -38.480705, "rate_of_change": -0.7434944237918222, "market_dynamics": 0.426068, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 63342}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124182, "activity_20": 0.127357, "activity_30": 0.129817}, "trend_signal": 0, "fair_value": 0.386554, "relative_strength": -37.668397, "rate_of_change": -0.8741573033707876, "market_dynamics": 0.278296, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 37074}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123909, "activity_20": 0.126857, "activity_30": 0.129344}, "trend_signal": 0, "fair_value": 0.382965, "relative_strength": -34.551546, "rate_of_change": -0.1254411220179392, "market_dynamics": 0.231456, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 127645}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123818, "activity_20": 0.126429, "activity_30": 0.128882}, "trend_signal": 0, "fair_value": 0.37883, "relative_strength": -32.380935, "rate_of_change": -0.631019846103794, "market_dynamics": 0.30346, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 420061}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125455, "activity_20": 0.127024, "activity_30": 0.129118}, "trend_signal": 0, "fair_value": 0.375144, "relative_strength": -25.774218, "rate_of_change": -0.1263962598889841, "market_dynamics": 0.592046, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 287724}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.128, "activity_20": 0.128119, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.371715, "relative_strength": -20.711984, "rate_of_change": 0.2538748313219026, "market_dynamics": 1.006665, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 584223}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.131364, "activity_20": 0.129643, "activity_30": 0.130559}, "trend_signal": 0, "fair_value": 0.368349, "relative_strength": -17.866738, "rate_of_change": 0.5072243346007611, "market_dynamics": 1.384772, "expectation": {"probability": 36.8971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 788091}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.136364, "activity_20": 0.132071, "activity_30": 0.132032}, "trend_signal": 0, "fair_value": 0.364856, "relative_strength": -12.289115, "rate_of_change": 0.630263227583285, "market_dynamics": 1.723239, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.215, "low": 0.145, "close": 0.19, "volume": 1223881}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.147091, "activity_20": 0.137738, "activity_30": 0.13571}, "trend_signal": 1, "fair_value": 0.36149, "relative_strength": 10.21299, "rate_of_change": 1.5037593984962419, "market_dynamics": 1.786982, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1110241}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.153, "activity_20": 0.141214, "activity_30": 0.137968}, "trend_signal": 1, "fair_value": 0.358317, "relative_strength": 0.08651, "rate_of_change": 0.8644444444444455, "market_dynamics": 1.827649, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.2, "volume": 1073276}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.163455, "activity_20": 0.147357, "activity_30": 0.142086}, "trend_signal": 1, "fair_value": 0.355529, "relative_strength": 19.590321, "rate_of_change": 1.3461411355174169, "market_dynamics": 1.821967, "expectation": {"probability": 32.4955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.175, "close": 0.185, "volume": 1111752}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.169727, "activity_20": 0.151738, "activity_30": 0.145118}, "trend_signal": 1, "fair_value": 0.352484, "relative_strength": 10.714573, "rate_of_change": 0.8456521739130444, "market_dynamics": 1.802707, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 771693}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.175727, "activity_20": 0.156333, "activity_30": 0.148398}, "trend_signal": 1, "fair_value": 0.349663, "relative_strength": 14.044683, "rate_of_change": 1.1971228811428, "market_dynamics": 1.73439, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 773468}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.176909, "activity_20": 0.158762, "activity_30": 0.15028}, "trend_signal": 1, "fair_value": 0.346458, "relative_strength": 6.317711, "rate_of_change": 0.7100608522150157, "market_dynamics": 1.589466, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 682631}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.180909, "activity_20": 0.162857, "activity_30": 0.153387}, "trend_signal": 1, "fair_value": 0.343638, "relative_strength": 19.26831, "rate_of_change": 1.175325911459253, "market_dynamics": 1.463841, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 236280}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.183909, "activity_20": 0.16669, "activity_30": 0.156387}, "trend_signal": 1, "fair_value": 0.340881, "relative_strength": 19.029925, "rate_of_change": 1.393728222996517, "market_dynamics": 1.254158, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 637961}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186909, "activity_20": 0.170738, "activity_30": 0.159581}, "trend_signal": 1, "fair_value": 0.338285, "relative_strength": 24.909806, "rate_of_change": 1.3745704467353965, "market_dynamics": 1.149972, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 754583}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187182, "activity_20": 0.173548, "activity_30": 0.162}, "trend_signal": 1, "fair_value": 0.335625, "relative_strength": 18.666886, "rate_of_change": 1.130169491525425, "market_dynamics": 1.064415, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 1058843}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191455, "activity_20": 0.178429, "activity_30": 0.165925}, "trend_signal": 1, "fair_value": 0.333125, "relative_strength": 38.389841, "rate_of_change": 1.7872585759584905, "market_dynamics": 1.080511, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 419105}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.195364, "activity_20": 0.182905, "activity_30": 0.169677}, "trend_signal": 1, "fair_value": 0.330465, "relative_strength": 37.733839, "rate_of_change": 1.7565351405820888, "market_dynamics": 1.063461, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 876097}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.204, "activity_20": 0.18981, "activity_30": 0.175194}, "trend_signal": 1, "fair_value": 0.328221, "relative_strength": 54.937872, "rate_of_change": 2.373462783171523, "market_dynamics": 1.093676, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 358816}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.209182, "activity_20": 0.194714, "activity_30": 0.179505}, "trend_signal": 1, "fair_value": 0.325849, "relative_strength": 41.97264, "rate_of_change": 2.001681766740219, "market_dynamics": 1.094748, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.225, "close": 0.28, "volume": 701653}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.223636, "activity_20": 0.204357, "activity_30": 0.187161}, "trend_signal": 1, "fair_value": 0.323894, "relative_strength": 72.725609, "rate_of_change": 2.9962871824115367, "market_dynamics": 1.043466, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 384250}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.235545, "activity_20": 0.212786, "activity_30": 0.194183}, "trend_signal": 1, "fair_value": 0.321875, "relative_strength": 69.360784, "rate_of_change": 3.1089205437902856, "market_dynamics": 1.106331, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.335, "volume": 870364}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.287, "activity_10": 0.256455, "activity_20": 0.226214, "activity_30": 0.204742}, "trend_signal": 1, "fair_value": 0.320304, "relative_strength": 102.32084, "rate_of_change": 3.891252706717315, "market_dynamics": 1.175962, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 746936}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.268364, "activity_20": 0.235357, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 0.318542, "relative_strength": 74.857984, "rate_of_change": 3.089887640449441, "market_dynamics": 1.307068, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 701405}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.280091, "activity_20": 0.24469, "activity_30": 0.220774}, "trend_signal": 1, "fair_value": 0.317003, "relative_strength": 80.548185, "rate_of_change": 3.1787465940054522, "market_dynamics": 1.350931, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.24, "close": 0.27, "volume": 1461909}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.282455, "activity_20": 0.249429, "activity_30": 0.225978}, "trend_signal": 1, "fair_value": 0.315401, "relative_strength": 53.636027, "rate_of_change": 2.640849719805847, "market_dynamics": 1.361295, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 679019}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287818, "activity_20": 0.256, "activity_30": 0.232473}, "trend_signal": 1, "fair_value": 0.313862, "relative_strength": 65.564287, "rate_of_change": 2.916128501078049, "market_dynamics": 1.198249, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 180031}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287091, "activity_20": 0.25969, "activity_30": 0.236989}, "trend_signal": 1, "fair_value": 0.312356, "relative_strength": 48.473214, "rate_of_change": 2.4999999999999885, "market_dynamics": 0.835133, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 425017}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.281636, "activity_20": 0.261, "activity_30": 0.239892}, "trend_signal": 1, "fair_value": 0.310689, "relative_strength": 33.604826, "rate_of_change": 2.1136585365853677, "market_dynamics": 0.352217, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 158066}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.277818, "activity_20": 0.263024, "activity_30": 0.243161}, "trend_signal": 1, "fair_value": 0.309279, "relative_strength": 37.146318, "rate_of_change": 2.22946214882508, "market_dynamics": -0.122558, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 147855}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.272455, "activity_20": 0.264214, "activity_30": 0.245806}, "trend_signal": 1, "fair_value": 0.307901, "relative_strength": 33.997033, "rate_of_change": 2.0247663551401884, "market_dynamics": -0.598143, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 561516}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.265727, "activity_20": 0.264143, "activity_30": 0.247527}, "trend_signal": 1, "fair_value": 0.306266, "relative_strength": 27.33063, "rate_of_change": 1.8320638657463615, "market_dynamics": -0.790076, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 721105}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.253182, "activity_20": 0.260381, "activity_30": 0.246731}, "trend_signal": 1, "fair_value": 0.304375, "relative_strength": 10.765856, "rate_of_change": 1.1244394669257385, "market_dynamics": -0.905661, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 295758}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.241091, "activity_20": 0.255571, "activity_30": 0.245129}, "trend_signal": 0, "fair_value": 0.302452, "relative_strength": 2.486691, "rate_of_change": 0.8895491320224352, "market_dynamics": -1.060753, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 254554}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.215, "activity_10": 0.232636, "activity_20": 0.251667, "activity_30": 0.244043}, "trend_signal": 0, "fair_value": 0.300401, "relative_strength": 6.36022, "rate_of_change": 0.9553283693289786, "market_dynamics": -1.138714, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 307953}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.223273, "activity_20": 0.246262, "activity_30": 0.241849}, "trend_signal": 0, "fair_value": 0.298221, "relative_strength": -2.541925, "rate_of_change": 0.582096069868996, "market_dynamics": -1.24585, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 231749}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.216182, "activity_20": 0.241286, "activity_30": 0.239892}, "trend_signal": 0, "fair_value": 0.295849, "relative_strength": 0.459998, "rate_of_change": 0.1450074457416006, "market_dynamics": -1.313931, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 460307}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.209, "activity_20": 0.235405, "activity_30": 0.237269}, "trend_signal": 0, "fair_value": 0.293446, "relative_strength": -5.93972, "rate_of_change": 0.28872790646256286, "market_dynamics": -1.270028, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 625452}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.206909, "activity_20": 0.231524, "activity_30": 0.235892}, "trend_signal": 0, "fair_value": 0.291426, "relative_strength": 2.007904, "rate_of_change": 0.14438061149944062, "market_dynamics": -1.168803, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 226599}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205545, "activity_20": 0.227786, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.288798, "relative_strength": 1.419943, "rate_of_change": 0.35956782795995995, "market_dynamics": -1.098453, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.285, "low": 0.205, "close": 0.27, "volume": 1011917}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.216, "activity_20": 0.229833, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.286587, "relative_strength": 29.961399, "rate_of_change": 1.1470967741935376, "market_dynamics": -0.655697, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 552254}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.220727, "activity_20": 0.229071, "activity_30": 0.237226}, "trend_signal": 0, "fair_value": 0.284087, "relative_strength": 13.689635, "rate_of_change": 0.9920609609341454, "market_dynamics": -0.354993, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 443963}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.225545, "activity_20": 0.228476, "activity_30": 0.237387}, "trend_signal": 0, "fair_value": 0.281651, "relative_strength": 11.958237, "rate_of_change": 0.701894736842106, "market_dynamics": -0.107329, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 207465}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.228, "activity_20": 0.227381, "activity_30": 0.236796}, "trend_signal": 0, "fair_value": 0.279183, "relative_strength": 7.400194, "rate_of_change": 0.5573511395802936, "market_dynamics": 0.091605, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 158542}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.230818, "activity_20": 0.227095, "activity_30": 0.236441}, "trend_signal": 0, "fair_value": 0.276875, "relative_strength": 10.205174, "rate_of_change": 0.5542619542619546, "market_dynamics": -0.056156, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 546140}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230455, "activity_20": 0.225738, "activity_30": 0.235032}, "trend_signal": 0, "fair_value": 0.274631, "relative_strength": 0.450643, "rate_of_change": 0.48256441428589203, "market_dynamics": -0.018942, "expectation": {"probability": 41.2743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 586596}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234182, "activity_20": 0.227, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.272901, "relative_strength": 11.15551, "rate_of_change": 0.48024691358024746, "market_dynamics": 0.118496, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 448008}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231636, "activity_20": 0.225643, "activity_30": 0.23328}, "trend_signal": 0, "fair_value": 0.271074, "relative_strength": -4.310255, "rate_of_change": 0.06798625530886626, "market_dynamics": 0.214558, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 245090}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.223, "activity_10": 0.228636, "activity_20": 0.224548, "activity_30": 0.231387}, "trend_signal": 0, "fair_value": 0.269215, "relative_strength": -5.322627, "rate_of_change": -0.34092815951999955, "market_dynamics": 0.214846, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 762783}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.227364, "activity_20": 0.224571, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.267676, "relative_strength": -1.445965, "rate_of_change": 0.0, "market_dynamics": 0.30085, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 2631745}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217636, "activity_20": 0.220476, "activity_30": 0.226097}, "trend_signal": 0, "fair_value": 0.265785, "relative_strength": -20.284926, "rate_of_change": -1.3687885010266951, "market_dynamics": 0.123797, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 4173874}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.213182, "activity_20": 0.218643, "activity_30": 0.223505}, "trend_signal": 0, "fair_value": 0.26399, "relative_strength": -9.475935, "rate_of_change": -1.0409423442854357, "market_dynamics": 0.116077, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1101575}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.211273, "activity_20": 0.217976, "activity_30": 0.22172}, "trend_signal": 0, "fair_value": 0.261843, "relative_strength": -7.770529, "rate_of_change": -1.753293473641682, "market_dynamics": 0.072403, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.21, "close": 0.2325, "volume": 1389679}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.214, "activity_20": 0.219452, "activity_30": 0.221656}, "trend_signal": 0, "fair_value": 0.259808, "relative_strength": 1.437825, "rate_of_change": -0.9635974304068531, "market_dynamics": -0.023117, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 412361}, "trend_line": 0.228583, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.216227, "activity_20": 0.220536, "activity_30": 0.221575}, "trend_signal": 0, "fair_value": 0.257628, "relative_strength": -0.847991, "rate_of_change": -1.1532972972972984, "market_dynamics": -0.145708, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 907217}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.219167, "activity_10": 0.214909, "activity_20": 0.219619, "activity_30": 0.220376}, "trend_signal": 0, "fair_value": 0.255833, "relative_strength": -10.043636, "rate_of_change": -0.8749557053674165, "market_dynamics": -0.347253, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 1568949}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.214682, "activity_20": 0.219107, "activity_30": 0.219629}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -9.37624, "rate_of_change": -1.1766107783902595, "market_dynamics": -0.362226, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 435301}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.222167, "activity_10": 0.217727, "activity_20": 0.219952, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.25266, "relative_strength": -4.898163, "rate_of_change": -0.5957564633323963, "market_dynamics": -0.403462, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.2275, "close": 0.26, "volume": 2969044}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.225955, "activity_20": 0.223464, "activity_30": 0.222435}, "trend_signal": 0, "fair_value": 0.251378, "relative_strength": 7.355688, "rate_of_change": 0.15005638346145075, "market_dynamics": 0.062, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 2054432}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.231545, "activity_20": 0.225786, "activity_30": 0.224183}, "trend_signal": 1, "fair_value": 0.250256, "relative_strength": 2.205903, "rate_of_change": -0.14983155165375495, "market_dynamics": 0.495933, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 823070}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.235773, "activity_20": 0.22744, "activity_30": 0.225629}, "trend_signal": 1, "fair_value": 0.249135, "relative_strength": 3.062642, "rate_of_change": -0.1496071128522843, "market_dynamics": 0.71785, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 1552863}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.237909, "activity_20": 0.228738, "activity_30": 0.226774}, "trend_signal": 1, "fair_value": 0.247917, "relative_strength": 2.11298, "rate_of_change": -0.0751406074240722, "market_dynamics": 0.927031, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 870447}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.242, "activity_10": 0.238409, "activity_20": 0.22956, "activity_30": 0.227608}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 2.439283, "rate_of_change": 0.3755352728484402, "market_dynamics": 0.714311, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 899194}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235727, "activity_20": 0.228976, "activity_30": 0.227419}, "trend_signal": 1, "fair_value": 0.245096, "relative_strength": -2.542808, "rate_of_change": 0.29876590838742667, "market_dynamics": 0.432979, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 812238}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.230545, "activity_20": 0.227012, "activity_30": 0.22622}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": -10.890353, "rate_of_change": -0.07424535854693759, "market_dynamics": 0.2831, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1148520}, "trend_line": 0.22325, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.223091, "activity_20": 0.223762, "activity_30": 0.224065}, "trend_signal": 0, "fair_value": 0.242179, "relative_strength": -17.922236, "rate_of_change": -0.07474811675029228, "market_dynamics": -0.122544, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.165, "close": 0.165, "volume": 1513131}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.211455, "activity_20": 0.218274, "activity_30": 0.220306}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -25.625278, "rate_of_change": -0.5227323628219491, "market_dynamics": -0.559472, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.19, "volume": 1632865}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.205273, "activity_20": 0.215548, "activity_30": 0.218237}, "trend_signal": 0, "fair_value": 0.239167, "relative_strength": -14.180207, "rate_of_change": 0.0, "market_dynamics": -0.786577, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 307927}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.200727, "activity_20": 0.213417, "activity_30": 0.216489}, "trend_signal": 0, "fair_value": 0.237917, "relative_strength": -13.704867, "rate_of_change": -0.22514105086836925, "market_dynamics": -1.073213, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 285464}, "trend_line": 0.221083, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.197364, "activity_20": 0.211381, "activity_30": 0.214774}, "trend_signal": 0, "fair_value": 0.236779, "relative_strength": -15.136239, "rate_of_change": -0.2256490795774046, "market_dynamics": -1.114586, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 699270}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195, "activity_20": 0.209488, "activity_30": 0.213091}, "trend_signal": 0, "fair_value": 0.235593, "relative_strength": -17.487034, "rate_of_change": -1.1307970309793163, "market_dynamics": -1.007869, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 818398}, "trend_line": 0.216917, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192636, "activity_20": 0.207048, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.234567, "relative_strength": -19.213942, "rate_of_change": -0.7621818714172652, "market_dynamics": -1.024461, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 788505}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193, "activity_20": 0.205607, "activity_30": 0.210156}, "trend_signal": 0, "fair_value": 0.233574, "relative_strength": -15.433534, "rate_of_change": -0.6149817672197209, "market_dynamics": -0.957526, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 342813}, "trend_line": 0.214417, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.193091, "activity_20": 0.203738, "activity_30": 0.208828}, "trend_signal": 0, "fair_value": 0.23226, "relative_strength": -17.026937, "rate_of_change": -0.5408589731101249, "market_dynamics": -0.98597, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 437150}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190909, "activity_20": 0.200619, "activity_30": 0.206608}, "trend_signal": 0, "fair_value": 0.230978, "relative_strength": -22.911069, "rate_of_change": -0.8553426267506785, "market_dynamics": -1.080385, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 516402}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187364, "activity_20": 0.196786, "activity_30": 0.20386}, "trend_signal": 0, "fair_value": 0.229696, "relative_strength": -26.962638, "rate_of_change": -0.7836938983832201, "market_dynamics": -1.154165, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 868252}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184182, "activity_20": 0.193143, "activity_30": 0.20122}, "trend_signal": 0, "fair_value": 0.228381, "relative_strength": -26.182108, "rate_of_change": -1.1853003788220022, "market_dynamics": -1.200176, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1298504}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.18, "activity_20": 0.189238, "activity_30": 0.198419}, "trend_signal": 0, "fair_value": 0.227003, "relative_strength": -27.208801, "rate_of_change": -0.7998387847440477, "market_dynamics": -1.17422, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1279580}, "trend_line": 0.20525, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177182, "activity_20": 0.186119, "activity_30": 0.196048}, "trend_signal": 0, "fair_value": 0.225785, "relative_strength": -24.093051, "rate_of_change": -0.725513905683193, "market_dynamics": -1.009749, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1013217}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173, "activity_20": 0.182476, "activity_30": 0.193129}, "trend_signal": 0, "fair_value": 0.224439, "relative_strength": -28.463042, "rate_of_change": -1.0557856272837878, "market_dynamics": -0.883523, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 557795}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167636, "activity_20": 0.17831, "activity_30": 0.189704}, "trend_signal": 0, "fair_value": 0.222933, "relative_strength": -32.05512, "rate_of_change": -0.49240950744277007, "market_dynamics": -0.845155, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.145, "close": 0.185, "volume": 2278582}, "trend_line": 0.201583, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169455, "activity_20": 0.177929, "activity_30": 0.188602}, "trend_signal": 0, "fair_value": 0.22149, "relative_strength": -17.184804, "rate_of_change": -0.24742308853292974, "market_dynamics": -0.480239, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 661567}, "trend_line": 0.200083, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167727, "activity_20": 0.175905, "activity_30": 0.186242}, "trend_signal": 0, "fair_value": 0.219984, "relative_strength": -24.620751, "rate_of_change": -0.7441103664495524, "market_dynamics": -0.505281, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 850214}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167545, "activity_20": 0.17469, "activity_30": 0.184301}, "trend_signal": 0, "fair_value": 0.218446, "relative_strength": -21.623121, "rate_of_change": -1.0410679567979297, "market_dynamics": -0.347799, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 690627}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.170545, "activity_20": 0.175143, "activity_30": 0.183462}, "trend_signal": 0, "fair_value": 0.216843, "relative_strength": -15.724756, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.017251, "expectation": {"probability": 34.6583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 1263579}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.175273, "activity_20": 0.176643, "activity_30": 0.183366}, "trend_signal": 0, "fair_value": 0.215401, "relative_strength": -12.254443, "rate_of_change": -0.2544529262086516, "market_dynamics": 0.185491, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 995611}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.178636, "activity_20": 0.177643, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 0.214407, "relative_strength": -14.449114, "rate_of_change": -0.4250000000000002, "market_dynamics": 0.563483, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 883065}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.185273, "activity_20": 0.180429, "activity_30": 0.183935}, "trend_signal": 0, "fair_value": 0.213574, "relative_strength": -5.4528, "rate_of_change": -0.3417585964840372, "market_dynamics": 0.910998, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 581173}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.187455, "activity_20": 0.181214, "activity_30": 0.183645}, "trend_signal": 0, "fair_value": 0.212324, "relative_strength": -13.236044, "rate_of_change": -1.1994858611825203, "market_dynamics": 0.956508, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 1136591}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.189273, "activity_20": 0.182024, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.211426, "relative_strength": -13.037247, "rate_of_change": -1.040761421055645, "market_dynamics": 0.918955, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1034145}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.191455, "activity_20": 0.183333, "activity_30": 0.183817}, "trend_signal": 0, "fair_value": 0.210625, "relative_strength": -9.582318, "rate_of_change": -0.8765979376022137, "market_dynamics": 0.963101, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 1242605}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197364, "activity_20": 0.187024, "activity_30": 0.185849}, "trend_signal": 0, "fair_value": 0.210016, "relative_strength": 1.887635, "rate_of_change": -0.3538461538461543, "market_dynamics": 1.028362, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 398876}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.203545, "activity_20": 0.191048, "activity_30": 0.188247}, "trend_signal": 1, "fair_value": 0.209215, "relative_strength": 2.537403, "rate_of_change": -0.17728514158853872, "market_dynamics": 1.151135, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 1057557}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.209545, "activity_20": 0.195429, "activity_30": 0.190989}, "trend_signal": 1, "fair_value": 0.20851, "relative_strength": 5.450701, "rate_of_change": 0.17759999999999998, "market_dynamics": 1.269087, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 1190110}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.217182, "activity_20": 0.201071, "activity_30": 0.194677}, "trend_signal": 1, "fair_value": 0.207997, "relative_strength": 12.01965, "rate_of_change": 0.7102053419793124, "market_dynamics": 1.409911, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.245, "close": 0.295, "volume": 1883303}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.232818, "activity_20": 0.211167, "activity_30": 0.201505}, "trend_signal": 1, "fair_value": 0.207837, "relative_strength": 34.028281, "rate_of_change": 1.850217004022902, "market_dynamics": 1.512192, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 1014428}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.240273, "activity_20": 0.217333, "activity_30": 0.205849}, "trend_signal": 1, "fair_value": 0.207612, "relative_strength": 19.919024, "rate_of_change": 1.6432497521630598, "market_dynamics": 1.616879, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 669703}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.241, "activity_20": 0.220214, "activity_30": 0.208054}, "trend_signal": 1, "fair_value": 0.206939, "relative_strength": 7.464414, "rate_of_change": 0.6811926488385521, "market_dynamics": 1.42352, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2325, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 980855}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.244091, "activity_20": 0.224214, "activity_30": 0.21114}, "trend_signal": 1, "fair_value": 0.206394, "relative_strength": 16.375095, "rate_of_change": 0.8449689856821886, "market_dynamics": 1.273466, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 587941}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248, "activity_20": 0.22881, "activity_30": 0.214763}, "trend_signal": 1, "fair_value": 0.205881, "relative_strength": 23.805085, "rate_of_change": 1.005869247056576, "market_dynamics": 1.005919, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 1723582}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.256182, "activity_20": 0.23581, "activity_30": 0.220194}, "trend_signal": 1, "fair_value": 0.205465, "relative_strength": 34.393674, "rate_of_change": 1.4937784129102163, "market_dynamics": 1.016794, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 2017190}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.265, "activity_10": 0.26, "activity_20": 0.240738, "activity_30": 0.224462}, "trend_signal": 1, "fair_value": 0.205208, "relative_strength": 26.568153, "rate_of_change": 1.3084240530238003, "market_dynamics": 1.192866, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 576756}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.262, "activity_20": 0.244786, "activity_30": 0.228237}, "trend_signal": 1, "fair_value": 0.20492, "relative_strength": 22.492356, "rate_of_change": 1.0493946731234878, "market_dynamics": 1.130385, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 1128383}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.265091, "activity_20": 0.24931, "activity_30": 0.232516}, "trend_signal": 1, "fair_value": 0.204663, "relative_strength": 27.533239, "rate_of_change": 1.2776337417991355, "market_dynamics": 1.198711, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 480272}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.283, "activity_10": 0.272818, "activity_20": 0.25619, "activity_30": 0.238559}, "trend_signal": 1, "fair_value": 0.204696, "relative_strength": 38.16773, "rate_of_change": 1.971769671560998, "market_dynamics": 1.046183, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.31, "close": 0.355, "volume": 1969151}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.288545, "activity_20": 0.267262, "activity_30": 0.247559}, "trend_signal": 1, "fair_value": 0.20508, "relative_strength": 59.935771, "rate_of_change": 2.8617169373549913, "market_dynamics": 1.102549, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.355, "close": 0.39, "volume": 2005347}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.34, "activity_10": 0.309545, "activity_20": 0.280905, "activity_30": 0.258419}, "trend_signal": 1, "fair_value": 0.205689, "relative_strength": 73.672375, "rate_of_change": 3.30811532614237, "market_dynamics": 1.339841, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.29, "close": 0.3, "volume": 3547255}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.334, "activity_10": 0.311818, "activity_20": 0.285024, "activity_30": 0.263}, "trend_signal": 1, "fair_value": 0.205561, "relative_strength": 29.98444, "rate_of_change": 1.9650655021834078, "market_dynamics": 1.337295, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 1288195}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.315545, "activity_20": 0.290143, "activity_30": 0.268258}, "trend_signal": 1, "fair_value": 0.205593, "relative_strength": 36.149848, "rate_of_change": 2.069807280513908, "market_dynamics": 1.249528, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1203178}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.318909, "activity_20": 0.295143, "activity_30": 0.273527}, "trend_signal": 1, "fair_value": 0.205625, "relative_strength": 37.248391, "rate_of_change": 2.238045088174951, "market_dynamics": 0.967247, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.315, "close": 0.345, "volume": 840880}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.325636, "activity_20": 0.301905, "activity_30": 0.280065}, "trend_signal": 1, "fair_value": 0.205657, "relative_strength": 49.701538, "rate_of_change": 2.667575010157296, "market_dynamics": 0.774133, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 1685465}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.335818, "activity_20": 0.310333, "activity_30": 0.287796}, "trend_signal": 1, "fair_value": 0.206074, "relative_strength": 55.404493, "rate_of_change": 2.464753544632188, "market_dynamics": 0.882657, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.3875, "low": 0.355, "close": 0.36, "volume": 680548}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.342364, "activity_20": 0.317095, "activity_30": 0.294484}, "trend_signal": 1, "fair_value": 0.206426, "relative_strength": 47.403708, "rate_of_change": 2.535764025700946, "market_dynamics": 0.971468, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 934470}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.348091, "activity_20": 0.32369, "activity_30": 0.301075}, "trend_signal": 1, "fair_value": 0.206907, "relative_strength": 46.46671, "rate_of_change": 2.4730532315196365, "market_dynamics": 1.100748, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 692425}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.355, "activity_10": 0.347636, "activity_20": 0.327262, "activity_30": 0.305634}, "trend_signal": 1, "fair_value": 0.207163, "relative_strength": 40.907924, "rate_of_change": 1.9184429683700224, "market_dynamics": 0.885758, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 811600}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.341091, "activity_20": 0.327524, "activity_30": 0.307925}, "trend_signal": 1, "fair_value": 0.20726, "relative_strength": 31.246256, "rate_of_change": 1.3963570127504463, "market_dynamics": 0.34584, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.29, "volume": 1258045}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.331727, "activity_20": 0.32581, "activity_30": 0.308677}, "trend_signal": 1, "fair_value": 0.207228, "relative_strength": 24.778202, "rate_of_change": 1.1978457459230505, "market_dynamics": -0.144565, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 1012900}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.326, "activity_20": 0.324905, "activity_30": 0.30986}, "trend_signal": 1, "fair_value": 0.207356, "relative_strength": 26.738959, "rate_of_change": 1.0650874969378743, "market_dynamics": -0.638639, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2875, "close": 0.295, "volume": 406929}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.319364, "activity_20": 0.32319, "activity_30": 0.310527}, "trend_signal": 1, "fair_value": 0.207772, "relative_strength": 22.617095, "rate_of_change": 1.22950675701785, "market_dynamics": -0.972842, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 729157}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.313091, "activity_20": 0.321238, "activity_30": 0.310968}, "trend_signal": 1, "fair_value": 0.208381, "relative_strength": 16.755644, "rate_of_change": 1.2145734938421133, "market_dynamics": -1.106276, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.285, "close": 0.36, "volume": 1113573}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319091, "activity_20": 0.325286, "activity_30": 0.315376}, "trend_signal": 1, "fair_value": 0.209471, "relative_strength": 41.226119, "rate_of_change": 1.8857121306147095, "market_dynamics": -0.99229, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 835182}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.331, "activity_10": 0.323, "activity_20": 0.328024, "activity_30": 0.318785}, "trend_signal": 1, "fair_value": 0.210593, "relative_strength": 38.374941, "rate_of_change": 1.4581026830031516, "market_dynamics": -0.764285, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.3225, "volume": 293281}, "trend_line": 0.30475, "activity_lines": {"activity_5": 0.331833, "activity_10": 0.322273, "activity_20": 0.327762, "activity_30": 0.32014}, "trend_signal": 1, "fair_value": 0.211635, "relative_strength": 27.202977, "rate_of_change": 1.0779436152570583, "market_dynamics": -0.635122, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.3475, "low": 0.28, "close": 0.335, "volume": 2675802}, "trend_line": 0.30825, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.3245, "activity_20": 0.328417, "activity_30": 0.322091}, "trend_signal": 1, "fair_value": 0.212788, "relative_strength": 30.595896, "rate_of_change": 1.1484823625922898, "market_dynamics": -0.311461, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.315, "close": 0.32, "volume": 1739655}, "trend_line": 0.31075, "activity_lines": {"activity_5": 0.331167, "activity_10": 0.324545, "activity_20": 0.327357, "activity_30": 0.322849}, "trend_signal": 1, "fair_value": 0.213878, "relative_strength": 25.313594, "rate_of_change": 0.8110300081103007, "market_dynamics": -0.298219, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 2389122}, "trend_line": 0.31025, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317682, "activity_20": 0.322417, "activity_30": 0.320866}, "trend_signal": 1, "fair_value": 0.214679, "relative_strength": 8.680311, "rate_of_change": -0.16090104585679818, "market_dynamics": -0.50129, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 2273011}, "trend_line": 0.310917, "activity_lines": {"activity_5": 0.298167, "activity_10": 0.311364, "activity_20": 0.317833, "activity_30": 0.318914}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": 7.008824, "rate_of_change": 0.21498791297339986, "market_dynamics": -0.550137, "expectation": {"probability": 42.6568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53277d5-2134-440e-85bc-8a69ec9a9425/", "share_image": "https://sharemaestro.com/terminal/c53277d5-2134-440e-85bc-8a69ec9a9425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}