{"ticker": {"uuid": "c534ea3f-6f23-4688-b779-0291317111b3", "symbol": "2325", "name": "Yunkang Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2325 fell 17.89%, moving from 0.95 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.24 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 34.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.24"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 574000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.783455, "activity_20": 0.796571, "activity_30": 0.82529}, "trend_signal": 0, "fair_value": 6.762517, "relative_strength": -51.243736, "rate_of_change": -1.018483206909391, "market_dynamics": 0.831219, "expectation": {"probability": 34.4023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.752614, "high": 13.890139, "low": 13.71332, "close": 13.752613, "volume": 8547143}, "trend_line": 14.689756, "activity_lines": {"activity_5": 13.764402, "activity_10": 13.80048, "activity_20": 13.887146, "activity_30": 14.251595}, "trend_signal": 0, "fair_value": 14.887272, "relative_strength": -8.747138, "rate_of_change": -0.15579081903313852, "market_dynamics": -0.187736, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.752614, "high": 13.791907, "low": 13.693673, "close": 13.732966, "volume": 557000}, "trend_line": 14.651118, "activity_lines": {"activity_5": 13.753923, "activity_10": 13.780833, "activity_20": 13.845982, "activity_30": 14.189866}, "trend_signal": 0, "fair_value": 14.867021, "relative_strength": -11.778705, "rate_of_change": -0.2630268331209779, "market_dynamics": 0.072909, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.732967, "high": 13.811554, "low": 13.595441, "close": 13.713321, "volume": 368500}, "trend_line": 14.596107, "activity_lines": {"activity_5": 13.738206, "activity_10": 13.76083, "activity_20": 13.817541, "activity_30": 14.129363}, "trend_signal": 0, "fair_value": 14.84713, "relative_strength": -6.496279, "rate_of_change": -0.37547305263666814, "market_dynamics": 0.126116, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.71332, "high": 14.617064, "low": 13.693673, "close": 14.617064, "volume": 647500}, "trend_line": 14.562708, "activity_lines": {"activity_5": 14.027666, "activity_10": 13.911215, "activity_20": 13.882562, "activity_30": 14.130715}, "trend_signal": 0, "fair_value": 14.84323, "relative_strength": -0.395478, "rate_of_change": -0.2288212877584365, "market_dynamics": 0.29269, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.752613, "high": 13.992456, "low": 13.473477, "close": 13.772888, "volume": 729500}, "trend_line": 14.50117, "activity_lines": {"activity_5": 13.979414, "activity_10": 13.895969, "activity_20": 13.872518, "activity_30": 14.079759}, "trend_signal": 0, "fair_value": 14.825391, "relative_strength": -3.171581, "rate_of_change": -0.42257250505881555, "market_dynamics": 0.219893, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.772888, "high": 13.792848, "low": 12.97446, "close": 13.673084, "volume": 575000}, "trend_line": 14.431065, "activity_lines": {"activity_5": 13.897851, "activity_10": 13.86328, "activity_20": 13.854182, "activity_30": 14.026334}, "trend_signal": 0, "fair_value": 14.806501, "relative_strength": -8.610053, "rate_of_change": -0.4834437497112293, "market_dynamics": 0.214092, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.653124, "high": 13.673084, "low": 12.914577, "close": 12.97446, "volume": 1075500}, "trend_line": 14.342913, "activity_lines": {"activity_5": 13.588717, "activity_10": 13.707158, "activity_20": 13.770531, "activity_30": 13.93236}, "trend_signal": 0, "fair_value": 14.776952, "relative_strength": -11.437901, "rate_of_change": -0.6108488874521797, "market_dynamics": 0.053056, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.954498, "high": 12.994421, "low": 11.976424, "close": 12.275835, "volume": 5030000}, "trend_line": 14.224269, "activity_lines": {"activity_5": 13.097274, "activity_10": 13.438161, "activity_20": 13.624611, "activity_30": 13.799}, "trend_signal": 0, "fair_value": 14.737251, "relative_strength": -19.236365, "rate_of_change": -0.8271959817367626, "market_dynamics": -0.276504, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.375638, "high": 12.375638, "low": 11.876621, "close": 12.13611, "volume": 495000}, "trend_line": 14.108826, "activity_lines": {"activity_5": 12.655088, "activity_10": 13.170967, "activity_20": 13.47279, "activity_30": 13.66428}, "trend_signal": 0, "fair_value": 14.696609, "relative_strength": -18.080169, "rate_of_change": -0.8115917942777874, "market_dynamics": -0.641266, "expectation": {"probability": 29.3525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.176031, "high": 12.355678, "low": 11.996385, "close": 12.056267, "volume": 826000}, "trend_line": 13.971075, "activity_lines": {"activity_5": 12.351686, "activity_10": 12.919005, "activity_20": 13.321437, "activity_30": 13.531857}, "trend_signal": 0, "fair_value": 14.655988, "relative_strength": -16.052208, "rate_of_change": -0.9763462955741302, "market_dynamics": -0.979321, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.076228, "high": 12.076228, "low": 11.876621, "close": 11.996386, "volume": 373500}, "trend_line": 13.808407, "activity_lines": {"activity_5": 12.142764, "activity_10": 12.687355, "activity_20": 13.172927, "activity_30": 13.404458}, "trend_signal": 0, "fair_value": 14.615691, "relative_strength": -10.812677, "rate_of_change": -1.1643198536977293, "market_dynamics": -1.15065, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.956463, "high": 11.956463, "low": 11.816739, "close": 11.916542, "volume": 121000}, "trend_line": 13.645698, "activity_lines": {"activity_5": 12.019007, "activity_10": 12.473119, "activity_20": 13.025176, "activity_30": 13.282402}, "trend_signal": 0, "fair_value": 14.575405, "relative_strength": -11.966684, "rate_of_change": -1.1783328808312308, "market_dynamics": -1.313665, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.87662, "high": 12.475442, "low": 11.796778, "close": 12.375638, "volume": 287000}, "trend_line": 13.549372, "activity_lines": {"activity_5": 12.118811, "activity_10": 12.375381, "activity_20": 12.93064, "activity_30": 13.200462}, "trend_signal": 0, "fair_value": 14.543056, "relative_strength": -9.584353, "rate_of_change": -0.7059074588929014, "market_dynamics": -1.230259, "expectation": {"probability": 26.6576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.375638, "high": 12.535325, "low": 12.335717, "close": 12.41556, "volume": 402000}, "trend_line": 13.43866, "activity_lines": {"activity_5": 12.225268, "activity_10": 12.309224, "activity_20": 12.847866, "activity_30": 13.127313}, "trend_signal": 0, "fair_value": 14.512222, "relative_strength": -8.148344, "rate_of_change": -0.8171006006772822, "market_dynamics": -1.086259, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.455481, "high": 12.515363, "low": 12.11615, "close": 12.176031, "volume": 786850}, "trend_line": 13.376939, "activity_lines": {"activity_5": 12.233252, "activity_10": 12.239543, "activity_20": 12.749582, "activity_30": 13.045853}, "trend_signal": 0, "fair_value": 14.478848, "relative_strength": -9.507555, "rate_of_change": -0.45927942220429985, "market_dynamics": -0.929405, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.156071, "high": 12.255874, "low": 12.076228, "close": 12.176031, "volume": 485000}, "trend_line": 13.318492, "activity_lines": {"activity_5": 12.233252, "activity_10": 12.198895, "activity_20": 12.659087, "activity_30": 12.968375}, "trend_signal": 0, "fair_value": 14.446414, "relative_strength": -8.533858, "rate_of_change": -0.4369235742197767, "market_dynamics": -0.756821, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.11615, "high": 12.255874, "low": 12.056267, "close": 12.235914, "volume": 627790}, "trend_line": 13.264006, "activity_lines": {"activity_5": 12.241236, "activity_10": 12.196355, "activity_20": 12.582364, "activity_30": 12.898532}, "trend_signal": 0, "fair_value": 14.415713, "relative_strength": -6.402099, "rate_of_change": -0.40910036962143087, "market_dynamics": -0.639099, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.235914, "high": 12.255874, "low": 11.916542, "close": 11.976424, "volume": 227500}, "trend_line": 13.20218, "activity_lines": {"activity_5": 12.141433, "activity_10": 12.160063, "activity_20": 12.488149, "activity_30": 12.815462}, "trend_signal": 0, "fair_value": 14.382298, "relative_strength": -6.355532, "rate_of_change": -0.4661186070030422, "market_dynamics": -0.701637, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.956463, "high": 11.976424, "low": 11.796778, "close": 11.87662, "volume": 1723000}, "trend_line": 13.137028, "activity_lines": {"activity_5": 12.034975, "activity_10": 12.111068, "activity_20": 12.392981, "activity_30": 12.729942}, "trend_signal": 0, "fair_value": 14.348437, "relative_strength": -8.420722, "rate_of_change": -0.49349425625161475, "market_dynamics": -0.689634, "expectation": {"probability": 29.1371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.85666, "high": 11.956463, "low": 11.776817, "close": 11.87662, "volume": 2461500}, "trend_line": 13.07122, "activity_lines": {"activity_5": 11.964447, "activity_10": 12.066792, "activity_20": 12.30684, "activity_30": 12.648625}, "trend_signal": 0, "fair_value": 14.31548, "relative_strength": -4.544275, "rate_of_change": -0.5009352191378486, "market_dynamics": -0.636042, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.85666, "high": 11.936503, "low": 11.756856, "close": 11.85666, "volume": 929000}, "trend_line": 13.008022, "activity_lines": {"activity_5": 11.907227, "activity_10": 12.022152, "activity_20": 12.227825, "activity_30": 12.570266}, "trend_signal": 0, "fair_value": 14.283127, "relative_strength": -5.24619, "rate_of_change": -0.4834896819118633, "market_dynamics": -0.578754, "expectation": {"probability": 27.4117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.85666, "high": 11.976424, "low": 11.816739, "close": 11.87662, "volume": 1001500}, "trend_line": 12.94025, "activity_lines": {"activity_5": 11.877951, "activity_10": 11.983682, "activity_20": 12.159739, "activity_30": 12.497273}, "trend_signal": 0, "fair_value": 14.251874, "relative_strength": -5.956536, "rate_of_change": -0.5210015788718663, "market_dynamics": -0.223754, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.916542, "high": 11.976424, "low": 11.796778, "close": 11.916542, "volume": 462500}, "trend_line": 12.869224, "activity_lines": {"activity_5": 11.885935, "activity_10": 11.953197, "activity_20": 12.104295, "activity_30": 12.431227}, "trend_signal": 0, "fair_value": 14.221933, "relative_strength": -2.744361, "rate_of_change": -0.5488765672997029, "market_dynamics": 0.022624, "expectation": {"probability": 31.8993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.936503, "high": 12.036307, "low": 11.85666, "close": 11.976424, "volume": 487000}, "trend_line": 12.803469, "activity_lines": {"activity_5": 11.917873, "activity_10": 11.941946, "activity_20": 12.063111, "activity_30": 12.373627}, "trend_signal": 0, "fair_value": 14.193509, "relative_strength": -3.291326, "rate_of_change": -0.5109476686395474, "market_dynamics": 0.240703, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.956463, "high": 12.076228, "low": 11.936503, "close": 12.056267, "volume": 1805000}, "trend_line": 12.744959, "activity_lines": {"activity_5": 11.96977, "activity_10": 11.953197, "activity_20": 12.042104, "activity_30": 12.325421}, "trend_signal": 0, "fair_value": 14.166794, "relative_strength": -2.735331, "rate_of_change": -0.45698552478238563, "market_dynamics": 0.522971, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.036307, "high": 12.076229, "low": 11.87662, "close": 11.87662, "volume": 491500}, "trend_line": 12.678497, "activity_lines": {"activity_5": 11.94981, "activity_10": 11.933962, "activity_20": 12.012163, "activity_30": 12.269399}, "trend_signal": 0, "fair_value": 14.13852, "relative_strength": 0.323399, "rate_of_change": -0.5214767658334529, "market_dynamics": 0.479822, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.896581, "high": 11.976425, "low": 11.85666, "close": 11.896582, "volume": 691000}, "trend_line": 12.616629, "activity_lines": {"activity_5": 11.935172, "activity_10": 11.9238, "activity_20": 11.992678, "activity_30": 12.218953}, "trend_signal": 0, "fair_value": 14.111179, "relative_strength": 3.703342, "rate_of_change": -0.4879758223707469, "market_dynamics": 0.379212, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.896582, "high": 12.056267, "low": 11.457446, "close": 12.016346, "volume": 732465}, "trend_line": 12.558099, "activity_lines": {"activity_5": 11.959125, "activity_10": 11.941584, "activity_20": 11.989731, "activity_30": 12.180225}, "trend_signal": 0, "fair_value": 14.08594, "relative_strength": 2.158657, "rate_of_change": -0.4639115567240608, "market_dynamics": 0.338202, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.996385, "high": 11.996385, "low": 11.197957, "close": 11.477407, "volume": 238500}, "trend_line": 12.481603, "activity_lines": {"activity_5": 11.796778, "activity_10": 11.860652, "activity_20": 11.936693, "activity_30": 12.110503}, "trend_signal": 0, "fair_value": 14.054886, "relative_strength": 0.536192, "rate_of_change": -0.6091367809729845, "market_dynamics": -0.049823, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.457445, "high": 12.275835, "low": 11.118114, "close": 12.275835, "volume": 227000}, "trend_line": 12.431723, "activity_lines": {"activity_5": 11.933842, "activity_10": 11.932148, "activity_20": 11.962832, "activity_30": 12.097227}, "trend_signal": 0, "fair_value": 14.033956, "relative_strength": 3.299208, "rate_of_change": -0.3996281567359571, "market_dynamics": 0.087884, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.235914, "high": 12.275836, "low": 11.377603, "close": 11.417524, "volume": 141000}, "trend_line": 12.353886, "activity_lines": {"activity_5": 11.770164, "activity_10": 11.840329, "activity_20": 11.906181, "activity_30": 12.031795}, "trend_signal": 0, "fair_value": 14.003533, "relative_strength": -0.804048, "rate_of_change": -0.6261159454727282, "market_dynamics": 0.032999, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.377603, "high": 11.417524, "low": 11.058231, "close": 11.237879, "volume": 219000}, "trend_line": 12.270717, "activity_lines": {"activity_5": 11.57721, "activity_10": 11.723831, "activity_20": 11.835178, "activity_30": 11.959795}, "trend_signal": 0, "fair_value": 13.971744, "relative_strength": -0.471831, "rate_of_change": -0.6732213653258564, "market_dynamics": -0.155419, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.098153, "high": 11.237879, "low": 11.078193, "close": 11.217917, "volume": 5229968}, "trend_line": 12.187537, "activity_lines": {"activity_5": 11.421517, "activity_10": 11.615317, "activity_20": 11.765506, "activity_30": 11.891872}, "trend_signal": 0, "fair_value": 13.94045, "relative_strength": 5.520862, "rate_of_change": -0.6778739987239434, "market_dynamics": 0.014824, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.217917, "high": 11.337682, "low": 11.177996, "close": 11.337682, "volume": 341500}, "trend_line": 12.078224, "activity_lines": {"activity_5": 11.358973, "activity_10": 11.541281, "activity_20": 11.712753, "activity_30": 11.837043}, "trend_signal": 0, "fair_value": 13.911206, "relative_strength": 2.429128, "rate_of_change": -0.8969244565165235, "market_dynamics": -0.259236, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.357643, "high": 11.397564, "low": 11.118114, "close": 11.118114, "volume": 383500}, "trend_line": 11.989731, "activity_lines": {"activity_5": 11.232555, "activity_10": 11.438937, "activity_20": 11.644221, "activity_30": 11.7751}, "trend_signal": 0, "fair_value": 13.880171, "relative_strength": 3.121328, "rate_of_change": -0.7326656634286606, "market_dynamics": -0.350765, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.138074, "high": 11.357642, "low": 11.098153, "close": 11.357642, "volume": 358500}, "trend_line": 11.91255, "activity_lines": {"activity_5": 11.263162, "activity_10": 11.397201, "activity_20": 11.603539, "activity_30": 11.73432}, "trend_signal": 0, "fair_value": 13.852451, "relative_strength": 3.979438, "rate_of_change": -0.643725868411904, "market_dynamics": -0.297567, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.357642, "high": 11.677014, "low": 11.337681, "close": 11.637093, "volume": 217500}, "trend_line": 11.867971, "activity_lines": {"activity_5": 11.39091, "activity_10": 11.41571, "activity_20": 11.593369, "activity_30": 11.716549}, "trend_signal": 0, "fair_value": 13.828371, "relative_strength": 2.56893, "rate_of_change": -0.374218786070143, "market_dynamics": -0.244167, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.637092, "high": 11.716935, "low": 11.457445, "close": 11.457445, "volume": 463000}, "trend_line": 11.840691, "activity_lines": {"activity_5": 11.432162, "activity_10": 11.406274, "activity_20": 11.568941, "activity_30": 11.690063}, "trend_signal": 0, "fair_value": 13.802877, "relative_strength": -1.31406, "rate_of_change": -0.22986237495862671, "market_dynamics": -0.130885, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.437485, "high": 11.497368, "low": 11.29776, "close": 11.477407, "volume": 455500}, "trend_line": 11.818735, "activity_lines": {"activity_5": 11.464099, "activity_10": 11.410629, "activity_20": 11.548885, "activity_30": 11.666625}, "trend_signal": 0, "fair_value": 13.778138, "relative_strength": -0.377381, "rate_of_change": -0.1854283673140311, "market_dynamics": 0.105545, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.457446, "high": 11.517328, "low": 10.838663, "close": 11.377603, "volume": 266000}, "trend_line": 11.796113, "activity_lines": {"activity_5": 11.453454, "activity_10": 11.396838, "activity_20": 11.521225, "activity_30": 11.638165}, "trend_signal": 0, "fair_value": 13.752869, "relative_strength": 0.237796, "rate_of_change": -0.19140796371185362, "market_dynamics": 0.250913, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.397564, "high": 11.517328, "low": 11.098153, "close": 11.118114, "volume": 258500}, "trend_line": 11.766837, "activity_lines": {"activity_5": 11.339012, "activity_10": 11.352199, "activity_20": 11.471228, "activity_30": 11.594424}, "trend_signal": 0, "fair_value": 13.725424, "relative_strength": -4.085049, "rate_of_change": -0.24818344822569444, "market_dynamics": 0.162415, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.118115, "high": 11.197958, "low": 10.978389, "close": 11.098153, "volume": 1188600}, "trend_line": 11.739557, "activity_lines": {"activity_5": 11.233886, "activity_10": 11.309374, "activity_20": 11.422847, "activity_30": 11.551283}, "trend_signal": 0, "fair_value": 13.698339, "relative_strength": -2.910892, "rate_of_change": -0.23183800370482807, "market_dynamics": 0.116194, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.118115, "high": 11.197957, "low": 11.038272, "close": 11.138075, "volume": 257500}, "trend_line": 11.698305, "activity_lines": {"activity_5": 11.177996, "activity_10": 11.276348, "activity_20": 11.381975, "activity_30": 11.512477}, "trend_signal": 0, "fair_value": 13.672214, "relative_strength": -2.806594, "rate_of_change": -0.3513931573397537, "market_dynamics": 0.069757, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.138075, "high": 11.138075, "low": 10.020275, "close": 11.018311, "volume": 93000}, "trend_line": 11.65173, "activity_lines": {"activity_5": 11.103476, "activity_10": 11.222998, "activity_20": 11.333404, "activity_30": 11.468607}, "trend_signal": 0, "fair_value": 13.645407, "relative_strength": -4.834004, "rate_of_change": -0.3981346015512412, "market_dynamics": -0.166542, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.038272, "high": 11.158036, "low": 10.938468, "close": 10.938468, "volume": 318000}, "trend_line": 11.610478, "activity_lines": {"activity_5": 11.032949, "activity_10": 11.160939, "activity_20": 11.281792, "activity_30": 11.42259}, "trend_signal": 0, "fair_value": 13.618337, "relative_strength": -5.423954, "rate_of_change": -0.3540418461464526, "market_dynamics": -0.208021, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.958428, "high": 11.098154, "low": 10.938468, "close": 11.038272, "volume": 204500}, "trend_line": 11.572553, "activity_lines": {"activity_5": 11.024965, "activity_10": 11.120292, "activity_20": 11.245007, "activity_30": 11.385673}, "trend_signal": 0, "fair_value": 13.592792, "relative_strength": -1.594611, "rate_of_change": -0.3266446049852669, "market_dynamics": -0.132695, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.018311, "high": 11.098154, "low": 10.938468, "close": 11.098153, "volume": 2619455}, "trend_line": 11.534627, "activity_lines": {"activity_5": 11.042264, "activity_10": 11.096339, "activity_20": 11.217918, "activity_30": 11.355067}, "trend_signal": 0, "fair_value": 13.568335, "relative_strength": -8.893584, "rate_of_change": -0.3277237097120989, "market_dynamics": 0.068294, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.078193, "high": 11.098153, "low": 10.958428, "close": 11.078193, "volume": 325780}, "trend_line": 11.504686, "activity_lines": {"activity_5": 11.052909, "activity_10": 11.078556, "activity_20": 11.192729, "activity_30": 11.32562}, "trend_signal": 0, "fair_value": 13.544159, "relative_strength": -12.8933, "rate_of_change": -0.25957493033802376, "market_dynamics": 0.331785, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.078193, "high": 11.098153, "low": 10.858625, "close": 10.878585, "volume": 270000}, "trend_line": 11.471418, "activity_lines": {"activity_5": 11.001011, "activity_10": 11.031376, "activity_20": 11.152998, "activity_30": 11.285226}, "trend_signal": 0, "fair_value": 13.518528, "relative_strength": -16.366055, "rate_of_change": -0.28916912638901776, "market_dynamics": 0.389203, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.978389, "high": 11.01831, "low": 10.639057, "close": 10.938468, "volume": 174500}, "trend_line": 11.440147, "activity_lines": {"activity_5": 10.978389, "activity_10": 11.005971, "activity_20": 11.121821, "activity_30": 11.250842}, "trend_signal": 0, "fair_value": 13.493956, "relative_strength": -18.101452, "rate_of_change": -0.2725992549482572, "market_dynamics": 0.269827, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.978389, "high": 10.978389, "low": 10.938467, "close": 10.978389, "volume": 320000}, "trend_line": 11.410871, "activity_lines": {"activity_5": 10.969074, "activity_10": 10.995809, "activity_20": 11.100815, "activity_30": 11.221051}, "trend_signal": 0, "fair_value": 13.470224, "relative_strength": -13.276583, "rate_of_change": -0.2559058026089998, "market_dynamics": -0.018316, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.958428, "high": 10.97839, "low": 10.898546, "close": 10.898546, "volume": 100500}, "trend_line": 11.378269, "activity_lines": {"activity_5": 10.937137, "activity_10": 10.973671, "activity_20": 11.074296, "activity_30": 11.187998}, "trend_signal": 0, "fair_value": 13.44619, "relative_strength": -11.075078, "rate_of_change": -0.28571000408295466, "market_dynamics": -0.220087, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.918506, "high": 10.958428, "low": 10.858625, "close": 10.898546, "volume": 104000}, "trend_line": 11.344335, "activity_lines": {"activity_5": 10.918507, "activity_10": 10.955162, "activity_20": 11.049392, "activity_30": 11.157048}, "trend_signal": 0, "fair_value": 13.422601, "relative_strength": -12.177532, "rate_of_change": -0.29823517092099294, "market_dynamics": -0.260342, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.918507, "high": 10.97839, "low": 10.778782, "close": 10.858625, "volume": 112500}, "trend_line": 11.307075, "activity_lines": {"activity_5": 10.898546, "activity_10": 10.93375, "activity_20": 11.022208, "activity_30": 11.125712}, "trend_signal": 0, "fair_value": 13.399078, "relative_strength": -10.221145, "rate_of_change": -0.3284458718823082, "market_dynamics": -0.202447, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.858625, "high": 10.878585, "low": 10.678978, "close": 10.778782, "volume": 247500}, "trend_line": 11.264493, "activity_lines": {"activity_5": 10.853302, "activity_10": 10.900724, "activity_20": 10.9897, "activity_30": 11.091629}, "trend_signal": 0, "fair_value": 13.375257, "relative_strength": -10.984808, "rate_of_change": -0.3765960692752056, "market_dynamics": -0.127749, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.818703, "high": 10.898546, "low": 10.279764, "close": 10.659019, "volume": 106000}, "trend_line": 11.223906, "activity_lines": {"activity_5": 10.778782, "activity_10": 10.848826, "activity_20": 10.947403, "activity_30": 11.052566}, "trend_signal": 0, "fair_value": 13.350786, "relative_strength": -9.993165, "rate_of_change": -0.36030915905403266, "market_dynamics": -0.085583, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.698939, "high": 10.698939, "low": 9.9, "close": 9.96, "volume": 91500}, "trend_line": 11.159353, "activity_lines": {"activity_5": 10.492548, "activity_10": 10.67673, "activity_20": 10.841859, "activity_30": 10.971023}, "trend_signal": 0, "fair_value": 13.320512, "relative_strength": -15.817457, "rate_of_change": -0.5751384589286482, "market_dynamics": -0.416451, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.1, "close": 9.25, "volume": 44000}, "trend_line": 11.067142, "activity_lines": {"activity_5": 10.032216, "activity_10": 10.396236, "activity_20": 10.676682, "activity_30": 10.847839}, "trend_signal": 0, "fair_value": 13.284489, "relative_strength": -23.488956, "rate_of_change": -0.8263113461864584, "market_dynamics": -0.827979, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.86, "close": 8.86, "volume": 9000}, "trend_line": 10.979895, "activity_lines": {"activity_5": 9.551788, "activity_10": 10.078073, "activity_20": 10.484874, "activity_30": 10.705443}, "trend_signal": 0, "fair_value": 13.245678, "relative_strength": -22.644277, "rate_of_change": -0.7883426452827625, "market_dynamics": -1.252852, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.7, "close": 8.87, "volume": 41500}, "trend_line": 10.866367, "activity_lines": {"activity_5": 9.207935, "activity_10": 9.79843, "activity_20": 10.306482, "activity_30": 10.569321}, "trend_signal": 0, "fair_value": 13.207629, "relative_strength": -20.532215, "rate_of_change": -1.0339625287855714, "market_dynamics": -1.605213, "expectation": {"probability": 34.5892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.3, "close": 8.3, "volume": 1500}, "trend_line": 10.762449, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.452759, "activity_20": 10.085745, "activity_30": 10.403749}, "trend_signal": 0, "fair_value": 13.165322, "relative_strength": -25.017577, "rate_of_change": -0.9563269858270034, "market_dynamics": -1.637206, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.1, "close": 8.2, "volume": 6500}, "trend_line": 10.661187, "activity_lines": {"activity_5": 8.518667, "activity_10": 9.137604, "activity_20": 9.868904, "activity_30": 10.23843}, "trend_signal": 0, "fair_value": 13.122883, "relative_strength": -26.217615, "rate_of_change": -0.9408825073178063, "market_dynamics": -1.642062, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.8, "close": 7.9, "volume": 20500}, "trend_line": 10.55059, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.816968, "activity_20": 9.637292, "activity_30": 10.060288}, "trend_signal": 0, "fair_value": 13.078621, "relative_strength": -29.857179, "rate_of_change": -1.0373797964523113, "market_dynamics": -1.644619, "expectation": {"probability": 33.6178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 7.99, "volume": 34000}, "trend_line": 10.439, "activity_lines": {"activity_5": 8.108, "activity_10": 8.567215, "activity_20": 9.429672, "activity_30": 9.895089}, "trend_signal": 0, "fair_value": 13.03586, "relative_strength": -29.362067, "rate_of_change": -1.0576659693912818, "market_dynamics": -1.624392, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98, "high": 8.45, "low": 7.8, "close": 8.0, "volume": 26000}, "trend_line": 10.335063, "activity_lines": {"activity_5": 8.024, "activity_10": 8.371437, "activity_20": 9.237424, "activity_30": 9.737734}, "trend_signal": 0, "fair_value": 12.993894, "relative_strength": -30.278668, "rate_of_change": -0.9956605038796836, "market_dynamics": -1.575776, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.02, "high": 8.35, "low": 8.02, "close": 8.2, "volume": 14000}, "trend_line": 10.229808, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.262545, "activity_20": 9.078216, "activity_30": 9.599988}, "trend_signal": 0, "fair_value": 12.954275, "relative_strength": -25.829729, "rate_of_change": -1.0184263027714457, "market_dynamics": -1.427365, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.2, "close": 8.2, "volume": 9500}, "trend_line": 10.115238, "activity_lines": {"activity_5": 8.112, "activity_10": 8.198364, "activity_20": 8.932524, "activity_30": 9.469033}, "trend_signal": 0, "fair_value": 12.915306, "relative_strength": -25.059363, "rate_of_change": -1.1199623687951963, "market_dynamics": -1.239563, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.34, "high": 8.37, "low": 8.26, "close": 8.26, "volume": 5000}, "trend_line": 10.008657, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.177091, "activity_20": 8.806348, "activity_30": 9.34934}, "trend_signal": 0, "fair_value": 12.877458, "relative_strength": -27.698757, "rate_of_change": -1.0536677436556634, "market_dynamics": -1.012788, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.18, "high": 8.21, "low": 7.87, "close": 8.0, "volume": 99500}, "trend_line": 9.892743, "activity_lines": {"activity_5": 8.136, "activity_10": 8.126545, "activity_20": 8.668829, "activity_30": 9.219749}, "trend_signal": 0, "fair_value": 12.838123, "relative_strength": -37.455621, "rate_of_change": -1.1581374004524292, "market_dynamics": -0.741707, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.15, "high": 10.6, "low": 8.08, "close": 8.96, "volume": 288000}, "trend_line": 9.812157, "activity_lines": {"activity_5": 8.412, "activity_10": 8.266182, "activity_20": 8.636446, "activity_30": 9.159572}, "trend_signal": 0, "fair_value": 12.807098, "relative_strength": -35.855523, "rate_of_change": -0.8145971243769324, "market_dynamics": -0.280002, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.94, "close": 8.94, "volume": 10000}, "trend_line": 9.739553, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.400545, "activity_20": 8.61158, "activity_30": 9.103304}, "trend_signal": 0, "fair_value": 12.776407, "relative_strength": -30.995411, "rate_of_change": -0.7399392406786637, "market_dynamics": 0.098299, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.63, "close": 8.91, "volume": 2013000}, "trend_line": 9.666614, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.517818, "activity_20": 8.593563, "activity_30": 9.049785}, "trend_signal": 0, "fair_value": 12.745963, "relative_strength": -29.157923, "rate_of_change": -0.7488947388037381, "market_dynamics": 0.508552, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 17500}, "trend_line": 9.592012, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.620364, "activity_20": 8.584063, "activity_30": 9.000326}, "trend_signal": 0, "fair_value": 12.715916, "relative_strength": -27.930775, "rate_of_change": -0.771749032287818, "market_dynamics": 0.781542, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.84, "high": 10.0, "low": 8.7, "close": 8.7, "volume": 16500}, "trend_line": 9.514735, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.668364, "activity_20": 8.565032, "activity_30": 8.942776}, "trend_signal": 0, "fair_value": 12.684785, "relative_strength": -28.695452, "rate_of_change": -0.8056391088751816, "market_dynamics": 0.737382, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.82, "high": 8.86, "low": 7.3, "close": 7.8, "volume": 221000}, "trend_line": 9.410119, "activity_lines": {"activity_5": 8.484, "activity_10": 8.539818, "activity_20": 8.470567, "activity_30": 8.832148}, "trend_signal": 0, "fair_value": 12.64721, "relative_strength": -36.102294, "rate_of_change": -1.0995156459953959, "market_dynamics": 0.665204, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.06, "low": 7.45, "close": 7.88, "volume": 57000}, "trend_line": 9.304844, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.429455, "activity_20": 8.397905, "activity_30": 8.733431}, "trend_signal": 0, "fair_value": 12.610819, "relative_strength": -30.484121, "rate_of_change": -1.1187424941172441, "market_dynamics": 0.476352, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7, "high": 7.88, "low": 6.16, "close": 7.4, "volume": 5248000}, "trend_line": 9.181572, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.237636, "activity_20": 8.292762, "activity_30": 8.610538}, "trend_signal": 0, "fair_value": 12.571343, "relative_strength": -33.389468, "rate_of_change": -1.3248153327449668, "market_dynamics": 0.407549, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.08, "close": 7.2, "volume": 102500}, "trend_line": 9.052299, "activity_lines": {"activity_5": 7.569333, "activity_10": 8.024, "activity_20": 8.180762, "activity_30": 8.482695}, "trend_signal": 0, "fair_value": 12.530957, "relative_strength": -35.1123, "rate_of_change": -1.4079615124730225, "market_dynamics": 0.186974, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.0, "close": 6.6, "volume": 12000}, "trend_line": 8.909679, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.720545, "activity_20": 8.021381, "activity_30": 8.324482}, "trend_signal": 0, "fair_value": 12.486696, "relative_strength": -41.057809, "rate_of_change": -1.5755113700950345, "market_dynamics": -0.069496, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.8, "close": 6.9, "volume": 31500}, "trend_line": 8.775064, "activity_lines": {"activity_5": 7.012, "activity_10": 7.497091, "activity_20": 7.901333, "activity_30": 8.194825}, "trend_signal": 0, "fair_value": 12.445313, "relative_strength": -37.919919, "rate_of_change": -1.5108849600529957, "market_dynamics": -0.28428, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.11, "close": 7.54, "volume": 36002}, "trend_line": 8.660451, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.427455, "activity_20": 7.851619, "activity_30": 8.115144}, "trend_signal": 0, "fair_value": 12.409245, "relative_strength": -30.531644, "rate_of_change": -1.306121528002534, "market_dynamics": -0.443844, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.48, "close": 7.55, "volume": 500}, "trend_line": 8.548832, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.385091, "activity_20": 7.806476, "activity_30": 8.043502}, "trend_signal": 0, "fair_value": 12.373776, "relative_strength": -30.888335, "rate_of_change": -1.2888358816417211, "market_dynamics": -0.428085, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1, "high": 8.8, "low": 6.9, "close": 7.0, "volume": 56500}, "trend_line": 8.418881, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.267455, "activity_20": 7.712048, "activity_30": 7.943577}, "trend_signal": 0, "fair_value": 12.334835, "relative_strength": -34.068191, "rate_of_change": -1.5201023952745842, "market_dynamics": -0.379038, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.9, "close": 6.0, "volume": 39500}, "trend_line": 8.256927, "activity_lines": {"activity_5": 6.842, "activity_10": 7.002545, "activity_20": 7.526667, "activity_30": 7.78752}, "trend_signal": 0, "fair_value": 12.289261, "relative_strength": -40.62254, "rate_of_change": -1.9236998361183804, "market_dynamics": -0.527779, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.3, "close": 5.65, "volume": 57000}, "trend_line": 8.085967, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.723091, "activity_20": 7.317429, "activity_30": 7.619331}, "trend_signal": 0, "fair_value": 12.241838, "relative_strength": -44.678464, "rate_of_change": -2.070503953831724, "market_dynamics": -0.799495, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 6.2, "low": 4.99, "close": 5.05, "volume": 1891500}, "trend_line": 7.899, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.373636, "activity_20": 7.062238, "activity_30": 7.423462}, "trend_signal": 0, "fair_value": 12.190832, "relative_strength": -50.910363, "rate_of_change": -2.3122404531208214, "market_dynamics": -1.022157, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05, "high": 5.7, "low": 5.0, "close": 5.7, "volume": 44000}, "trend_line": 7.757, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.193818, "activity_20": 6.883952, "activity_30": 7.281591}, "trend_signal": 0, "fair_value": 12.145122, "relative_strength": -44.11768, "rate_of_change": -1.7976959108747987, "market_dynamics": -1.170663, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.99, "close": 5.1, "volume": 30500}, "trend_line": 7.618667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.935818, "activity_20": 6.660429, "activity_30": 7.110172}, "trend_signal": 0, "fair_value": 12.095855, "relative_strength": -51.257223, "rate_of_change": -1.783331184736359, "market_dynamics": -1.199757, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.88, "close": 5.1, "volume": 82000}, "trend_line": 7.493333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.716, "activity_20": 6.451952, "activity_30": 6.947677}, "trend_signal": 0, "fair_value": 12.047273, "relative_strength": -53.583455, "rate_of_change": -1.6450909325739067, "market_dynamics": -1.189995, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.92, "close": 5.04, "volume": 62500}, "trend_line": 7.365667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.512545, "activity_20": 6.251571, "activity_30": 6.789398}, "trend_signal": 0, "fair_value": 11.998947, "relative_strength": -54.966475, "rate_of_change": -1.703727833795717, "market_dynamics": -1.23739, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.56, "close": 4.88, "volume": 46000}, "trend_line": 7.251667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.313818, "activity_20": 6.054619, "activity_30": 6.629032}, "trend_signal": 0, "fair_value": 11.950187, "relative_strength": -54.49666, "rate_of_change": -1.5477213401040242, "market_dynamics": -1.274251, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.2, "close": 4.74, "volume": 49500}, "trend_line": 7.136333, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.138, "activity_20": 5.863667, "activity_30": 6.466989}, "trend_signal": 0, "fair_value": 11.901138, "relative_strength": -57.27602, "rate_of_change": -1.5904480997265966, "market_dynamics": -1.250018, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 5.0, "low": 3.89, "close": 4.7, "volume": 103000}, "trend_line": 7.029667, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.006, "activity_20": 5.688762, "activity_30": 6.309806}, "trend_signal": 0, "fair_value": 11.852482, "relative_strength": -56.296367, "rate_of_change": -1.4946892192390644, "market_dynamics": -1.193399, "expectation": {"probability": 33.6509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.56, "close": 4.29, "volume": 540500}, "trend_line": 6.906333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.841273, "activity_20": 5.49481, "activity_30": 6.133054}, "trend_signal": 0, "fair_value": 11.801727, "relative_strength": -58.785731, "rate_of_change": -1.7544785549585753, "market_dynamics": -1.140399, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.39, "low": 2.1, "close": 3.1, "volume": 2091000}, "trend_line": 6.743, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.491273, "activity_20": 5.208524, "activity_30": 5.887484}, "trend_signal": 0, "fair_value": 11.743715, "relative_strength": -69.153215, "rate_of_change": -2.3649742924356487, "market_dynamics": -1.160644, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 4.45, "low": 2.82, "close": 3.2, "volume": 2156500}, "trend_line": 6.576333, "activity_lines": {"activity_5": 3.694, "activity_10": 4.205818, "activity_20": 4.954143, "activity_30": 5.658903}, "trend_signal": 0, "fair_value": 11.687134, "relative_strength": -66.577083, "rate_of_change": -2.471703989322265, "market_dynamics": -1.172085, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.99, "high": 3.6, "low": 2.98, "close": 3.31, "volume": 365500}, "trend_line": 6.413333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.974, "activity_20": 4.732524, "activity_30": 5.448172}, "trend_signal": 0, "fair_value": 11.632022, "relative_strength": -61.349783, "rate_of_change": -2.4785849500017756, "market_dynamics": -1.265828, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 23000}, "trend_line": 6.244667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.765636, "activity_20": 4.519905, "activity_30": 5.24086}, "trend_signal": 0, "fair_value": 11.57691, "relative_strength": -62.539481, "rate_of_change": -2.6299273716178466, "market_dynamics": -1.347712, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 2.99, "volume": 2615465}, "trend_line": 6.077667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.553636, "activity_20": 4.306333, "activity_30": 5.030882}, "trend_signal": 0, "fair_value": 11.521151, "relative_strength": -65.102136, "rate_of_change": -2.674281911269245, "market_dynamics": -1.282297, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.7, "close": 3.05, "volume": 25500}, "trend_line": 5.880667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.390909, "activity_20": 4.115667, "activity_30": 4.835548}, "trend_signal": 0, "fair_value": 11.466499, "relative_strength": -64.415894, "rate_of_change": -3.2413753501137865, "market_dynamics": -1.27894, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.6, "close": 3.34, "volume": 38500}, "trend_line": 5.694, "activity_lines": {"activity_5": 3.172, "activity_10": 3.317091, "activity_20": 3.970952, "activity_30": 4.671634}, "trend_signal": 0, "fair_value": 11.414406, "relative_strength": -60.804921, "rate_of_change": -3.1742487714403813, "market_dynamics": -1.258439, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.4, "close": 3.5, "volume": 7500}, "trend_line": 5.513667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.300364, "activity_20": 3.861476, "activity_30": 4.530086}, "trend_signal": 0, "fair_value": 11.378982, "relative_strength": -58.898521, "rate_of_change": -3.1670706006322455, "market_dynamics": -0.985023, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.97, "low": 3.43, "close": 3.8, "volume": 46000}, "trend_line": 5.343667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.360727, "activity_20": 3.799857, "activity_30": 4.419527}, "trend_signal": 0, "fair_value": 11.336966, "relative_strength": -54.83868, "rate_of_change": -3.0832475011639247, "market_dynamics": -0.609242, "expectation": {"probability": 36.1292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.51, "close": 3.79, "volume": 644901}, "trend_line": 5.18, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.435636, "activity_20": 3.752524, "activity_30": 4.31929}, "trend_signal": 0, "fair_value": 11.286996, "relative_strength": -53.245241, "rate_of_change": -3.062821841256205, "market_dynamics": -0.123525, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.38, "close": 3.58, "volume": 1601443}, "trend_line": 5.039333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.481455, "activity_20": 3.695714, "activity_30": 4.216065}, "trend_signal": 0, "fair_value": 11.225911, "relative_strength": -55.684651, "rate_of_change": -2.7155791505791442, "market_dynamics": 0.418766, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.46, "close": 3.5, "volume": 542500}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.504, "activity_20": 3.641143, "activity_30": 4.116753}, "trend_signal": 0, "fair_value": 11.15229, "relative_strength": -55.705479, "rate_of_change": -2.897208817119248, "market_dynamics": 0.634811, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 3.96, "low": 3.4, "close": 3.55, "volume": 541000}, "trend_line": 4.765, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.530182, "activity_20": 3.598714, "activity_30": 4.030086}, "trend_signal": 0, "fair_value": 11.071351, "relative_strength": -53.163969, "rate_of_change": -2.6226091704774737, "market_dynamics": 0.680924, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.57, "close": 3.8, "volume": 683557}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.597455, "activity_20": 3.590333, "activity_30": 3.967828}, "trend_signal": 0, "fair_value": 10.982997, "relative_strength": -50.095525, "rate_of_change": -2.37844700944386, "market_dynamics": 0.731577, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.72, "close": 3.8, "volume": 501500}, "trend_line": 4.558333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.653818, "activity_20": 3.588143, "activity_30": 3.912882}, "trend_signal": 0, "fair_value": 10.893516, "relative_strength": -48.05088, "rate_of_change": -2.006463489325431, "market_dynamics": 0.741126, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.77, "close": 3.86, "volume": 3092000}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.706364, "activity_20": 3.597857, "activity_30": 3.867828}, "trend_signal": 0, "fair_value": 10.800663, "relative_strength": -46.557449, "rate_of_change": -2.223027584864913, "market_dynamics": 0.89421, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.51, "close": 3.68, "volume": 628000}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.711455, "activity_20": 3.596048, "activity_30": 3.817699}, "trend_signal": 0, "fair_value": 10.716299, "relative_strength": -49.282717, "rate_of_change": -2.8868521426968834, "market_dynamics": 0.952848, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.63, "high": 4.84, "low": 3.63, "close": 4.65, "volume": 6007500}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.886727, "activity_20": 3.692333, "activity_30": 3.838452}, "trend_signal": 0, "fair_value": 10.633894, "relative_strength": -35.909504, "rate_of_change": -2.2333309382619113, "market_dynamics": 1.042362, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.67, "high": 4.8, "low": 3.67, "close": 4.0, "volume": 776500}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.922909, "activity_20": 3.727143, "activity_30": 3.823505}, "trend_signal": 0, "fair_value": 10.54557, "relative_strength": -41.60418, "rate_of_change": -2.3631349064092153, "market_dynamics": 1.075534, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.0, "close": 3.12, "volume": 5228500}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.795455, "activity_20": 3.681476, "activity_30": 3.758237}, "trend_signal": 0, "fair_value": 10.448224, "relative_strength": -53.972371, "rate_of_change": -2.323517359942127, "market_dynamics": 0.937327, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.66, "close": 2.85, "volume": 974500}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.631091, "activity_20": 3.615667, "activity_30": 3.681742}, "trend_signal": 0, "fair_value": 10.358163, "relative_strength": -57.622259, "rate_of_change": -2.312727982759728, "market_dynamics": 0.695498, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.26, "close": 2.38, "volume": 2201494}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.394545, "activity_20": 3.506286, "activity_30": 3.580946}, "trend_signal": 0, "fair_value": 10.273298, "relative_strength": -63.765428, "rate_of_change": -2.257546483262575, "market_dynamics": 0.302724, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.13, "close": 2.19, "volume": 4450860}, "trend_line": 3.736333, "activity_lines": {"activity_5": 2.617333, "activity_10": 3.143818, "activity_20": 3.382714, "activity_30": 3.473634}, "trend_signal": 0, "fair_value": 10.187466, "relative_strength": -65.392832, "rate_of_change": -3.0363324425893112, "market_dynamics": -0.038685, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.7, "close": 1.83, "volume": 773000}, "trend_line": 3.627333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.852364, "activity_20": 3.23019, "activity_30": 3.350645}, "trend_signal": 0, "fair_value": 10.101593, "relative_strength": -70.576301, "rate_of_change": -2.9172988596037874, "market_dynamics": -0.437769, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.42, "close": 1.51, "volume": 1446000}, "trend_line": 3.507667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.538545, "activity_20": 3.053714, "activity_30": 3.214043}, "trend_signal": 0, "fair_value": 10.014425, "relative_strength": -75.825808, "rate_of_change": -3.299007838541431, "market_dynamics": -0.655465, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.35, "close": 1.41, "volume": 2779000}, "trend_line": 3.386667, "activity_lines": {"activity_5": 1.689333, "activity_10": 2.248182, "activity_20": 2.874762, "activity_30": 3.07871}, "trend_signal": 0, "fair_value": 9.929261, "relative_strength": -76.807905, "rate_of_change": -3.449586291971273, "market_dynamics": -0.773555, "expectation": {"probability": 34.5983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.2, "close": 1.32, "volume": 802000}, "trend_line": 3.268, "activity_lines": {"activity_5": 1.508, "activity_10": 1.986, "activity_20": 2.695048, "activity_30": 2.945376}, "trend_signal": 0, "fair_value": 9.843646, "relative_strength": -77.299041, "rate_of_change": -3.503946505517085, "market_dynamics": -0.943857, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.18, "close": 1.28, "volume": 1650500}, "trend_line": 3.152667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.759455, "activity_20": 2.521143, "activity_30": 2.817118}, "trend_signal": 0, "fair_value": 9.758403, "relative_strength": -78.153425, "rate_of_change": -3.5291615667074567, "market_dynamics": -0.930576, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.28, "close": 1.28, "volume": 1840000}, "trend_line": 3.038667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.594182, "activity_20": 2.35781, "activity_30": 2.696301}, "trend_signal": 0, "fair_value": 9.677065, "relative_strength": -76.673632, "rate_of_change": -3.615986084163038, "market_dynamics": -0.899736, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 2.1, "low": 1.12, "close": 1.19, "volume": 39878500}, "trend_line": 2.935333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.462, "activity_20": 2.197905, "activity_30": 2.577032}, "trend_signal": 0, "fair_value": 9.594017, "relative_strength": -76.595789, "rate_of_change": -3.400635870926292, "market_dynamics": -0.795382, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.24, "low": 0.9, "close": 1.08, "volume": 3610000}, "trend_line": 2.868, "activity_lines": {"activity_5": 1.192, "activity_10": 1.344909, "activity_20": 2.039905, "activity_30": 2.457333}, "trend_signal": 0, "fair_value": 9.509508, "relative_strength": -78.70558, "rate_of_change": -2.2938794337814516, "market_dynamics": -0.735429, "expectation": {"probability": 33.2167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.99, "close": 1.05, "volume": 4050000}, "trend_line": 2.796333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.254545, "activity_20": 1.890952, "activity_30": 2.340043}, "trend_signal": 0, "fair_value": 9.423673, "relative_strength": -78.267302, "rate_of_change": -2.4988493723849268, "market_dynamics": -0.773256, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.08, "volume": 1871500}, "trend_line": 2.722, "activity_lines": {"activity_5": 1.1, "activity_10": 1.193818, "activity_20": 1.756524, "activity_30": 2.229312}, "trend_signal": 0, "fair_value": 9.33803, "relative_strength": -77.141929, "rate_of_change": -2.6582313336787933, "market_dynamics": -0.846069, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 837500}, "trend_line": 2.650333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.147818, "activity_20": 1.631, "activity_30": 2.121441}, "trend_signal": 0, "fair_value": 9.249299, "relative_strength": -77.160245, "rate_of_change": -2.63288023512124, "market_dynamics": -1.014763, "expectation": {"probability": 33.2195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 1402000}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.106909, "activity_20": 1.51381, "activity_30": 2.014968}, "trend_signal": 0, "fair_value": 9.157224, "relative_strength": -76.166977, "rate_of_change": -2.5028175704713242, "market_dynamics": -1.047617, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.0, "volume": 5322500}, "trend_line": 2.515667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.075273, "activity_20": 1.409952, "activity_30": 1.912774}, "trend_signal": 0, "fair_value": 9.063513, "relative_strength": -75.828147, "rate_of_change": -2.644465944272445, "market_dynamics": -0.935265, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 5638500}, "trend_line": 2.437667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.051091, "activity_20": 1.319714, "activity_30": 1.814989}, "trend_signal": 0, "fair_value": 8.969801, "relative_strength": -75.160236, "rate_of_change": -3.100569351984992, "market_dynamics": -0.75615, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.25, "low": 0.93, "close": 1.01, "volume": 2171500}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.034545, "activity_20": 1.24319, "activity_30": 1.722882}, "trend_signal": 0, "fair_value": 8.875146, "relative_strength": -73.806505, "rate_of_change": -3.404894926173253, "market_dynamics": -0.576182, "expectation": {"probability": 32.6928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 3040000}, "trend_line": 2.261, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.019273, "activity_20": 1.182095, "activity_30": 1.634839}, "trend_signal": 0, "fair_value": 8.78137, "relative_strength": -72.82886, "rate_of_change": -3.9779297879487823, "market_dynamics": -0.36303, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 5016000}, "trend_line": 2.164667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.992909, "activity_20": 1.126762, "activity_30": 1.547032}, "trend_signal": 0, "fair_value": 8.685631, "relative_strength": -74.230482, "rate_of_change": -4.26063688633348, "market_dynamics": -0.196061, "expectation": {"probability": 32.4862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 1.14, "low": 0.9, "close": 0.99, "volume": 3389000}, "trend_line": 2.078333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.988182, "activity_20": 1.090571, "activity_30": 1.471247}, "trend_signal": 0, "fair_value": 8.591982, "relative_strength": -70.90277, "rate_of_change": -3.988327072940083, "market_dynamics": 0.026725, "expectation": {"probability": 32.9862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.97, "volume": 1471000}, "trend_line": 1.994, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.981455, "activity_20": 1.061333, "activity_30": 1.399742}, "trend_signal": 0, "fair_value": 8.494425, "relative_strength": -70.140003, "rate_of_change": -4.057723184879429, "market_dynamics": 0.211553, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 874000}, "trend_line": 1.909, "activity_lines": {"activity_5": 0.976, "activity_10": 0.981636, "activity_20": 1.041667, "activity_30": 1.335613}, "trend_signal": 0, "fair_value": 8.392653, "relative_strength": -68.698354, "rate_of_change": -4.262788365095284, "market_dynamics": 0.348654, "expectation": {"probability": 32.6209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.93, "volume": 772000}, "trend_line": 1.813333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.970545, "activity_20": 1.021, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 8.290936, "relative_strength": -69.724439, "rate_of_change": -5.011367207962281, "market_dynamics": 0.433588, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 4802000}, "trend_line": 1.717, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.958, "activity_20": 1.002714, "activity_30": 1.214172}, "trend_signal": 0, "fair_value": 8.198915, "relative_strength": -69.808282, "rate_of_change": -5.31248259420636, "market_dynamics": 0.533433, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.68, "close": 0.73, "volume": 6273000}, "trend_line": 1.612667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.914364, "activity_20": 0.970143, "activity_30": 1.150495}, "trend_signal": 0, "fair_value": 8.102716, "relative_strength": -74.056598, "rate_of_change": -6.076470588235294, "market_dynamics": 0.570263, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 19190000}, "trend_line": 1.514667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.877455, "activity_20": 0.941762, "activity_30": 1.094194}, "trend_signal": 0, "fair_value": 8.017539, "relative_strength": -72.73014, "rate_of_change": -6.0768900213125265, "market_dynamics": 0.601924, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 2019000}, "trend_line": 1.383, "activity_lines": {"activity_5": 0.76, "activity_10": 0.838, "activity_20": 0.912333, "activity_30": 1.041634}, "trend_signal": 0, "fair_value": 7.932735, "relative_strength": -73.101055, "rate_of_change": -8.692801784154536, "market_dynamics": 0.520516, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.96, "low": 0.68, "close": 0.69, "volume": 17347500}, "trend_line": 1.272667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.802364, "activity_20": 0.884714, "activity_30": 0.996925}, "trend_signal": 0, "fair_value": 7.848245, "relative_strength": -72.706369, "rate_of_change": -7.977801879971079, "market_dynamics": 0.425772, "expectation": {"probability": 32.2505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.65, "close": 0.8, "volume": 4352500}, "trend_line": 1.195333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.792182, "activity_20": 0.870381, "activity_30": 0.96643}, "trend_signal": 0, "fair_value": 7.764711, "relative_strength": -66.154101, "rate_of_change": -6.076530624271707, "market_dynamics": 0.476568, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 1.09, "low": 0.78, "close": 0.95, "volume": 6862000}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.811091, "activity_20": 0.87219, "activity_30": 0.950602}, "trend_signal": 0, "fair_value": 7.68214, "relative_strength": -57.947703, "rate_of_change": -5.298356190283384, "market_dynamics": 0.621272, "expectation": {"probability": 33.1788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.81, "close": 0.82, "volume": 5107500}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.807091, "activity_20": 0.862238, "activity_30": 0.930473}, "trend_signal": 0, "fair_value": 7.598608, "relative_strength": -62.214239, "rate_of_change": -4.593639575971716, "market_dynamics": 0.838701, "expectation": {"probability": 33.0157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 1553500}, "trend_line": 1.034333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.805818, "activity_20": 0.853381, "activity_30": 0.913699}, "trend_signal": 0, "fair_value": 7.515707, "relative_strength": -60.849136, "rate_of_change": -4.2284259259259365, "market_dynamics": 0.928898, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.83, "volume": 2169000}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.809636, "activity_20": 0.846714, "activity_30": 0.900516}, "trend_signal": 0, "fair_value": 7.431862, "relative_strength": -59.642149, "rate_of_change": -3.2226565332441353, "market_dynamics": 0.963488, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.81, "close": 0.89, "volume": 543000}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.826182, "activity_20": 0.84681, "activity_30": 0.893355}, "trend_signal": 0, "fair_value": 7.347521, "relative_strength": -56.765326, "rate_of_change": -2.064635364635353, "market_dynamics": 0.919874, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.76, "volume": 1355000}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.819455, "activity_20": 0.835048, "activity_30": 0.87914}, "trend_signal": 0, "fair_value": 7.262975, "relative_strength": -62.359722, "rate_of_change": -2.2100653553435374, "market_dynamics": 0.850865, "expectation": {"probability": 33.1036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.72, "close": 0.82, "volume": 1038000}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.823091, "activity_20": 0.830143, "activity_30": 0.870194}, "trend_signal": 0, "fair_value": 7.179696, "relative_strength": -58.01028, "rate_of_change": -1.7385598961891977, "market_dynamics": 0.843738, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.78, "volume": 571500}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.818, "activity_20": 0.822286, "activity_30": 0.859742}, "trend_signal": 0, "fair_value": 7.095783, "relative_strength": -58.632259, "rate_of_change": -1.769320594479829, "market_dynamics": 0.810946, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.79, "volume": 40000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.796, "activity_10": 0.813273, "activity_20": 0.816476, "activity_30": 0.851011}, "trend_signal": 0, "fair_value": 7.012689, "relative_strength": -57.793085, "rate_of_change": -1.7650942957832403, "market_dynamics": 0.770465, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 387000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.808545, "activity_20": 0.812571, "activity_30": 0.843978}, "trend_signal": 0, "fair_value": 6.929533, "relative_strength": -55.099002, "rate_of_change": -1.4301430143014315, "market_dynamics": 0.838815, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 731000}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.787455, "activity_20": 0.800571, "activity_30": 0.831978}, "trend_signal": 0, "fair_value": 6.845801, "relative_strength": -58.027615, "rate_of_change": -1.376450892857147, "market_dynamics": 0.80603, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 574000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.783455, "activity_20": 0.796571, "activity_30": 0.82529}, "trend_signal": 0, "fair_value": 6.762517, "relative_strength": -51.243736, "rate_of_change": -1.018483206909391, "market_dynamics": 0.831219, "expectation": {"probability": 34.4023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c534ea3f-6f23-4688-b779-0291317111b3/", "share_image": "https://sharemaestro.com/terminal/c534ea3f-6f23-4688-b779-0291317111b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}