{"ticker": {"uuid": "c534fd65-3232-4c92-a426-cd93d78e9dd9", "symbol": "9973", "name": "Chery Automobile Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9973 fell 11.17%, moving from 30.13 to 26.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 33.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.360001, "high": 26.82, "low": 24.6, "close": 26.76, "volume": 13379694}, "trend_line": 27.757569, "activity_lines": {"activity_5": 25.961334, "activity_10": 26.383715, "activity_20": 27.236249, "activity_30": 27.400607}, "trend_signal": 0, "fair_value": 28.592474, "relative_strength": null, "rate_of_change": -0.42831769635230776, "market_dynamics": -0.35946, "expectation": {"probability": 33.4356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 33.153312, "high": 33.909439, "low": 30.749211, "close": 31.796156, "volume": 97096337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.796156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.970648, "high": 32.455345, "low": 30.264513, "close": 30.904314, "volume": 35481858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.350235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.020641, "high": 32.183915, "low": 30.84615, "close": 31.214521, "volume": 14628195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.070635, "high": 30.904314, "low": 29.392057, "close": 29.624712, "volume": 22519755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.884926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.01247, "high": 32.106363, "low": 29.779815, "close": 32.086975, "volume": 13215700}, "trend_line": null, "activity_lines": {"activity_5": 31.078805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.377796, "high": 32.765552, "low": 31.23391, "close": 31.389013, "volume": 9707431}, "trend_line": null, "activity_lines": {"activity_5": 31.166697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.169282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.389012, "high": 32.028813, "low": 29.566548, "close": 29.605326, "volume": 8805665}, "trend_line": null, "activity_lines": {"activity_5": 30.68717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.94586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.605325, "high": 31.195132, "low": 29.430835, "close": 29.954306, "volume": 7381222}, "trend_line": null, "activity_lines": {"activity_5": 30.410569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.051246, "high": 30.225738, "low": 29.178792, "close": 29.333895, "volume": 7775800}, "trend_line": null, "activity_lines": {"activity_5": 30.011179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.65658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.372669, "high": 31.408402, "low": 29.120628, "close": 30.051247, "volume": 10769000}, "trend_line": null, "activity_lines": {"activity_5": 29.870293, "activity_10": 30.289189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.322677, "high": 32.474735, "low": 30.051246, "close": 31.854322, "volume": 11726580}, "trend_line": null, "activity_lines": {"activity_5": 30.466148, "activity_10": 30.517967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.710435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.602278, "high": 31.602278, "low": 29.857366, "close": 30.342064, "volume": 15707054}, "trend_line": null, "activity_lines": {"activity_5": 30.526896, "activity_10": 30.47073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.679738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.342064, "high": 30.962478, "low": 29.217565, "close": 29.430834, "volume": 8752722}, "trend_line": null, "activity_lines": {"activity_5": 30.234785, "activity_10": 30.268039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.583668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.430834, "high": 29.799203, "low": 29.140014, "close": 29.372669, "volume": 3981857}, "trend_line": null, "activity_lines": {"activity_5": 29.958184, "activity_10": 30.087202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.497168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.566548, "high": 30.613495, "low": 29.236953, "close": 29.27573, "volume": 6155457}, "trend_line": null, "activity_lines": {"activity_5": 29.646685, "activity_10": 29.893323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.415739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.295117, "high": 29.430834, "low": 27.918576, "close": 29.120628, "volume": 16169378}, "trend_line": null, "activity_lines": {"activity_5": 29.335187, "activity_10": 29.722357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.334795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.275732, "high": 29.915532, "low": 28.112456, "close": 28.461439, "volume": 10009616}, "trend_line": null, "activity_lines": {"activity_5": 28.986205, "activity_10": 29.472782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.224597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.597153, "high": 30.148185, "low": 28.597153, "close": 29.702263, "volume": 10574051}, "trend_line": null, "activity_lines": {"activity_5": 29.176206, "activity_10": 29.469609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.195579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.779816, "high": 29.915532, "low": 26.891018, "close": 27.511431, "volume": 15211617}, "trend_line": null, "activity_lines": {"activity_5": 28.617834, "activity_10": 29.072686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.054308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51143, "high": 28.093068, "low": 27.143061, "close": 27.317553, "volume": 6730584}, "trend_line": null, "activity_lines": {"activity_5": 28.118919, "activity_10": 28.673648, "activity_20": 29.36593, "activity_30": null}, "trend_signal": 0, "fair_value": 29.91747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.569595, "high": 28.112456, "low": 27.143061, "close": 27.80225, "volume": 6109864}, "trend_line": null, "activity_lines": {"activity_5": 27.912115, "activity_10": 28.41244, "activity_20": 29.164481, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.336941, "high": 27.937965, "low": 26.949182, "close": 27.240002, "volume": 563140}, "trend_line": null, "activity_lines": {"activity_5": 27.605786, "activity_10": 28.122679, "activity_20": 28.928502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.240001, "high": 27.879802, "low": 26.348158, "close": 26.619587, "volume": 7903900}, "trend_line": null, "activity_lines": {"activity_5": 27.174082, "activity_10": 27.776517, "activity_20": 28.650886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.270606, "high": 26.406321, "low": 23.711402, "close": 24.234877, "volume": 22910355}, "trend_line": null, "activity_lines": {"activity_5": 26.152986, "activity_10": 27.047884, "activity_20": 28.168035, "activity_30": null}, "trend_signal": 0, "fair_value": 29.343588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.750178, "high": 26.212442, "low": 22.877723, "close": 24.816513, "volume": 15655628}, "trend_line": null, "activity_lines": {"activity_5": 25.544206, "activity_10": 26.518418, "activity_20": 27.766244, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.068557, "high": 29.837981, "low": 24.448142, "close": 26.794079, "volume": 25847287}, "trend_line": null, "activity_lines": {"activity_5": 25.76135, "activity_10": 26.429587, "activity_20": 27.587414, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.220612, "high": 28.112456, "low": 25.514477, "close": 26.193054, "volume": 16202048}, "trend_line": null, "activity_lines": {"activity_5": 25.845364, "activity_10": 26.273778, "activity_20": 27.373223, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.034672, "high": 31.168269, "low": 25.089009, "close": 30.898081, "volume": 32940436}, "trend_line": null, "activity_lines": {"activity_5": 27.567517, "activity_10": 27.014673, "activity_20": 27.62338, "activity_30": null}, "trend_signal": 0, "fair_value": 29.033851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.89808, "high": 31.843741, "low": 29.547134, "close": 31.168268, "volume": 36624134}, "trend_line": null, "activity_lines": {"activity_5": 29.0945, "activity_10": 27.78295, "activity_20": 27.894774, "activity_30": null}, "trend_signal": 0, "fair_value": 29.107452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496635, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.168269, "high": 32.596412, "low": 29.798022, "close": 30.145409, "volume": 30362127}, "trend_line": 29.142051, "activity_lines": {"activity_5": 29.818303, "activity_10": 28.298765, "activity_20": 28.060019, "activity_30": 28.476387}, "trend_signal": 0, "fair_value": 29.142051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739682, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.280503, "high": 32.866603, "low": 29.14185, "close": 30.12611, "volume": 42732699}, "trend_line": 29.086382, "activity_lines": {"activity_5": 30.180414, "activity_10": 28.759656, "activity_20": 28.222977, "activity_30": 28.539874}, "trend_signal": 0, "fair_value": 29.173794, "relative_strength": null, "rate_of_change": -0.19102636255766003, "market_dynamics": 0.972815, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.261205, "high": 31.226167, "low": 27.443517, "close": 27.810202, "volume": 37358864}, "trend_line": 28.983245, "activity_lines": {"activity_5": 29.54842, "activity_10": 28.75722, "activity_20": 28.173601, "activity_30": 28.45754}, "trend_signal": 0, "fair_value": 29.131182, "relative_strength": null, "rate_of_change": -0.3545886181375197, "market_dynamics": 0.948748, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.38918, "high": 29.643629, "low": 27.501414, "close": 29.103251, "volume": 18454999}, "trend_line": 28.91287, "activity_lines": {"activity_5": 29.239632, "activity_10": 28.979517, "activity_20": 28.25943, "activity_30": 28.465283}, "trend_signal": 0, "fair_value": 29.130336, "relative_strength": null, "rate_of_change": -0.2428127009242703, "market_dynamics": 0.85219, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.929558, "high": 30.106812, "low": 27.32772, "close": 27.887398, "volume": 18006591}, "trend_line": 28.854959, "activity_lines": {"activity_5": 28.645215, "activity_10": 28.935592, "activity_20": 28.231023, "activity_30": 28.399123}, "trend_signal": 0, "fair_value": 29.093779, "relative_strength": null, "rate_of_change": -0.20029488597984466, "market_dynamics": 0.682926, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.404917, "high": 27.848801, "low": 25.725883, "close": 27.115429, "volume": 18848314}, "trend_line": 28.689241, "activity_lines": {"activity_5": 28.0122, "activity_10": 28.6849, "activity_20": 28.136168, "activity_30": 28.286895}, "trend_signal": 0, "fair_value": 29.037255, "relative_strength": null, "rate_of_change": -0.574313760071542, "market_dynamics": 0.458189, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.42, "close": 27.440001, "volume": 9164932}, "trend_line": 28.557607, "activity_lines": {"activity_5": 27.689375, "activity_10": 28.451422, "activity_20": 28.082512, "activity_30": 28.206299}, "trend_signal": 0, "fair_value": 28.992886, "relative_strength": null, "rate_of_change": -0.4588270564564544, "market_dynamics": 0.266635, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 26.799999, "close": 27.200001, "volume": 1400960}, "trend_line": 28.47743, "activity_lines": {"activity_5": 27.465623, "activity_10": 28.162564, "activity_20": 28.014002, "activity_30": 28.118712}, "trend_signal": 0, "fair_value": 28.94443, "relative_strength": null, "rate_of_change": -0.280755316788282, "market_dynamics": 0.098808, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.059999, "high": 27.34, "low": 25.42, "close": 26.559999, "volume": 10578210}, "trend_line": 28.364286, "activity_lines": {"activity_5": 27.069217, "activity_10": 27.739034, "activity_20": 27.890546, "activity_30": 27.995007}, "trend_signal": 0, "fair_value": 28.881682, "relative_strength": null, "rate_of_change": -0.3973111337645228, "market_dynamics": -0.005856, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.58, "high": 26.940001, "low": 25.040001, "close": 26.0, "volume": 6954803}, "trend_line": 28.253156, "activity_lines": {"activity_5": 26.655695, "activity_10": 27.29256, "activity_20": 27.728719, "activity_30": 27.842472}, "trend_signal": 0, "fair_value": 28.807793, "relative_strength": null, "rate_of_change": -0.3917955135553184, "market_dynamics": -0.110133, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.0, "high": 26.459999, "low": 24.5, "close": 25.42, "volume": 8964904}, "trend_line": 28.098781, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.8346, "activity_20": 27.518852, "activity_30": 27.659688}, "trend_signal": 0, "fair_value": 28.723098, "relative_strength": null, "rate_of_change": -0.5463991350205326, "market_dynamics": -0.219843, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.42, "high": 25.42, "low": 23.68, "close": 25.200001, "volume": 7784940}, "trend_line": 27.876971, "activity_lines": {"activity_5": 25.733334, "activity_10": 26.422557, "activity_20": 27.297069, "activity_30": 27.47267}, "trend_signal": 0, "fair_value": 28.637169, "relative_strength": null, "rate_of_change": -0.789393675120632, "market_dynamics": -0.309883, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.360001, "high": 26.82, "low": 24.6, "close": 26.76, "volume": 13379694}, "trend_line": 27.757569, "activity_lines": {"activity_5": 25.961334, "activity_10": 26.383715, "activity_20": 27.236249, "activity_30": 27.400607}, "trend_signal": 0, "fair_value": 28.592474, "relative_strength": null, "rate_of_change": -0.42831769635230776, "market_dynamics": -0.35946, "expectation": {"probability": 33.4356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c534fd65-3232-4c92-a426-cd93d78e9dd9/", "share_image": "https://sharemaestro.com/terminal/c534fd65-3232-4c92-a426-cd93d78e9dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}