{"ticker": {"uuid": "c534fd65-3232-4c92-a426-cd93d78e9dd9", "symbol": "9973", "name": "Chery Automobile Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9973 rose 10.57%, moving from 24.82 to 27.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.42, "close": 27.440001, "volume": 9164932}, "trend_line": 28.59348, "activity_lines": {"activity_5": 27.774562, "activity_10": 28.557023, "activity_20": 28.161417, "activity_30": 28.265077}, "trend_signal": 0, "fair_value": 29.022781, "relative_strength": null, "rate_of_change": -0.45825405601524083, "market_dynamics": 0.370714, "expectation": {"probability": 36.4621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 33.153312, "high": 33.909439, "low": 30.749211, "close": 31.796156, "volume": 97096337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.796156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.970648, "high": 32.455345, "low": 30.264513, "close": 30.904314, "volume": 35481858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.350235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.020641, "high": 32.183915, "low": 30.84615, "close": 31.214521, "volume": 14628195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.070635, "high": 30.904314, "low": 29.392057, "close": 29.624712, "volume": 22519755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.884926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.01247, "high": 32.106363, "low": 29.779815, "close": 32.086975, "volume": 13215700}, "trend_line": null, "activity_lines": {"activity_5": 31.078805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.377796, "high": 32.765552, "low": 31.23391, "close": 31.389013, "volume": 9707431}, "trend_line": null, "activity_lines": {"activity_5": 31.166697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.169282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.389012, "high": 32.028813, "low": 29.566548, "close": 29.605326, "volume": 8805665}, "trend_line": null, "activity_lines": {"activity_5": 30.68717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.94586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.605325, "high": 31.195132, "low": 29.430835, "close": 29.954306, "volume": 7381222}, "trend_line": null, "activity_lines": {"activity_5": 30.410569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.051246, "high": 30.225738, "low": 29.178792, "close": 29.333895, "volume": 7775800}, "trend_line": null, "activity_lines": {"activity_5": 30.011179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.65658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.372669, "high": 31.408402, "low": 29.120628, "close": 30.051247, "volume": 10769000}, "trend_line": null, "activity_lines": {"activity_5": 29.870293, "activity_10": 30.289189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.322677, "high": 32.474735, "low": 30.051246, "close": 31.854322, "volume": 11726580}, "trend_line": null, "activity_lines": {"activity_5": 30.466148, "activity_10": 30.517967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.710435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.602278, "high": 31.602278, "low": 29.857366, "close": 30.342064, "volume": 15707054}, "trend_line": null, "activity_lines": {"activity_5": 30.526896, "activity_10": 30.47073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.679738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.342064, "high": 30.962478, "low": 29.217565, "close": 29.430834, "volume": 8752722}, "trend_line": null, "activity_lines": {"activity_5": 30.234785, "activity_10": 30.268039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.583668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.430834, "high": 29.799203, "low": 29.140014, "close": 29.372669, "volume": 3981857}, "trend_line": null, "activity_lines": {"activity_5": 29.958184, "activity_10": 30.087202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.497168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.566548, "high": 30.613495, "low": 29.236953, "close": 29.27573, "volume": 6155457}, "trend_line": null, "activity_lines": {"activity_5": 29.646685, "activity_10": 29.893323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.415739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.295117, "high": 29.430834, "low": 27.918576, "close": 29.120628, "volume": 16169378}, "trend_line": null, "activity_lines": {"activity_5": 29.335187, "activity_10": 29.722357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.334795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.275732, "high": 29.915532, "low": 28.112456, "close": 28.461439, "volume": 10009616}, "trend_line": null, "activity_lines": {"activity_5": 28.986205, "activity_10": 29.472782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.224597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.597153, "high": 30.148185, "low": 28.597153, "close": 29.702263, "volume": 10574051}, "trend_line": null, "activity_lines": {"activity_5": 29.176206, "activity_10": 29.469609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.195579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.779816, "high": 29.915532, "low": 26.891018, "close": 27.511431, "volume": 15211617}, "trend_line": null, "activity_lines": {"activity_5": 28.617834, "activity_10": 29.072686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.054308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51143, "high": 28.093068, "low": 27.143061, "close": 27.317553, "volume": 6730584}, "trend_line": null, "activity_lines": {"activity_5": 28.118919, "activity_10": 28.673648, "activity_20": 29.36593, "activity_30": null}, "trend_signal": 0, "fair_value": 29.91747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.569595, "high": 28.112456, "low": 27.143061, "close": 27.80225, "volume": 6109864}, "trend_line": null, "activity_lines": {"activity_5": 27.912115, "activity_10": 28.41244, "activity_20": 29.164481, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.336941, "high": 27.937965, "low": 26.949182, "close": 27.240002, "volume": 563140}, "trend_line": null, "activity_lines": {"activity_5": 27.605786, "activity_10": 28.122679, "activity_20": 28.928502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.240001, "high": 27.879802, "low": 26.348158, "close": 26.619587, "volume": 7903900}, "trend_line": null, "activity_lines": {"activity_5": 27.174082, "activity_10": 27.776517, "activity_20": 28.650886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.270606, "high": 26.406321, "low": 23.711402, "close": 24.234877, "volume": 22910355}, "trend_line": null, "activity_lines": {"activity_5": 26.152986, "activity_10": 27.047884, "activity_20": 28.168035, "activity_30": null}, "trend_signal": 0, "fair_value": 29.343588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.750178, "high": 26.212442, "low": 22.877723, "close": 24.816513, "volume": 15655628}, "trend_line": null, "activity_lines": {"activity_5": 25.544206, "activity_10": 26.518418, "activity_20": 27.766244, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.068557, "high": 29.837981, "low": 24.448142, "close": 26.794079, "volume": 25847287}, "trend_line": null, "activity_lines": {"activity_5": 25.76135, "activity_10": 26.429587, "activity_20": 27.587414, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.220612, "high": 28.112456, "low": 25.514477, "close": 26.193054, "volume": 16202048}, "trend_line": null, "activity_lines": {"activity_5": 25.845364, "activity_10": 26.273778, "activity_20": 27.373223, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.154277, "high": 31.311459, "low": 25.204271, "close": 31.04003, "volume": 32940436}, "trend_line": null, "activity_lines": {"activity_5": 27.614834, "activity_10": 27.040482, "activity_20": 27.636899, "activity_30": null}, "trend_signal": 0, "fair_value": 29.038921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.040029, "high": 31.990036, "low": 29.682877, "close": 31.311459, "volume": 36624134}, "trend_line": null, "activity_lines": {"activity_5": 29.180083, "activity_10": 27.832213, "activity_20": 27.921255, "activity_30": null}, "trend_signal": 0, "fair_value": 29.117284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541097, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.311459, "high": 32.746164, "low": 29.934918, "close": 30.283901, "volume": 30362127}, "trend_line": 29.156172, "activity_lines": {"activity_5": 29.931041, "activity_10": 28.368024, "activity_20": 28.098331, "activity_30": 28.502799}, "trend_signal": 0, "fair_value": 29.156172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82271, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.419615, "high": 33.017596, "low": 29.275731, "close": 30.264513, "volume": 42732699}, "trend_line": 29.105117, "activity_lines": {"activity_5": 30.311044, "activity_10": 28.846376, "activity_20": 28.272453, "activity_30": 28.574305}, "trend_signal": 0, "fair_value": 29.191925, "relative_strength": null, "rate_of_change": -0.17510872140554537, "market_dynamics": 1.07966, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.400228, "high": 31.369623, "low": 27.569596, "close": 27.937965, "volume": 37358864}, "trend_line": 29.006239, "activity_lines": {"activity_5": 29.684169, "activity_10": 28.856952, "activity_20": 28.232569, "activity_30": 28.499005}, "trend_signal": 0, "fair_value": 29.152738, "relative_strength": null, "rate_of_change": -0.339727203295555, "market_dynamics": 1.053433, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.519602, "high": 29.779814, "low": 27.627758, "close": 29.236954, "volume": 18454999}, "trend_line": 28.94032, "activity_lines": {"activity_5": 29.373962, "activity_10": 29.091016, "activity_20": 28.327847, "activity_30": 28.51389}, "trend_signal": 0, "fair_value": 29.15529, "relative_strength": null, "rate_of_change": -0.22725800473477772, "market_dynamics": 0.933663, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.062462, "high": 30.245126, "low": 27.453267, "close": 28.015516, "volume": 18006591}, "trend_line": 28.88668, "activity_lines": {"activity_5": 28.776815, "activity_10": 29.055413, "activity_20": 28.30772, "activity_30": 28.454225}, "trend_signal": 0, "fair_value": 29.121768, "relative_strength": null, "rate_of_change": -0.1853469484788056, "market_dynamics": 0.750522, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.530818, "high": 27.976741, "low": 25.844072, "close": 27.240002, "volume": 18848314}, "trend_line": 28.725114, "activity_lines": {"activity_5": 28.140892, "activity_10": 28.810068, "activity_20": 28.220198, "activity_30": 28.347988}, "trend_signal": 0, "fair_value": 29.068003, "relative_strength": null, "rate_of_change": -0.5593096887561915, "market_dynamics": 0.523726, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.42, "close": 27.440001, "volume": 9164932}, "trend_line": 28.59348, "activity_lines": {"activity_5": 27.774562, "activity_10": 28.557023, "activity_20": 28.161417, "activity_30": 28.265077}, "trend_signal": 0, "fair_value": 29.022781, "relative_strength": null, "rate_of_change": -0.45825405601524083, "market_dynamics": 0.370714, "expectation": {"probability": 36.4621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c534fd65-3232-4c92-a426-cd93d78e9dd9/", "share_image": "https://sharemaestro.com/terminal/c534fd65-3232-4c92-a426-cd93d78e9dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}