{"ticker": {"uuid": "c535064c-5077-476e-bc56-6d57aebe2674", "symbol": "H100", "name": "Betashares FTSE 100 Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H100 rose 1.04%, moving from 13.40 to 13.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.02 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.54"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 13.725, "low": 13.54, "close": 13.54, "volume": 5639}, "trend_line": 13.143737, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.480364, "activity_20": 13.442429, "activity_30": 13.339131}, "trend_signal": 1, "fair_value": 11.110276, "relative_strength": 8.022602, "rate_of_change": 0.2414262083951427, "market_dynamics": -0.740509, "expectation": {"probability": 60.7682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 9.218269, "high": 9.218269, "low": 9.218269, "close": 9.218269, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.218269, "high": 9.309, "low": 9.027734, "close": 9.290854, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.227342, "high": 9.263635, "low": 9.200123, "close": 9.218269, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.236415, "high": 9.254561, "low": 9.200123, "close": 9.254561, "volume": 137954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.254561, "high": 9.254561, "low": 9.254561, "close": 9.254561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.249722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.290854, "high": 9.290854, "low": 9.290854, "close": 9.290854, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 9.264239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.290854, "high": 9.290854, "low": 9.290854, "close": 9.290854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.273917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.259746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.42695, "high": 9.526753, "low": 9.42695, "close": 9.526753, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 9.362228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.436024, "high": 9.436024, "low": 9.436024, "close": 9.436024, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 9.399731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.436024, "high": 9.436024, "low": 9.436024, "close": 9.436024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.425136, "activity_10": 9.364098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.773671, "high": 9.773671, "low": 9.570438, "close": 9.570438, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 9.483248, "activity_10": 9.409323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.570438, "high": 9.616628, "low": 9.570438, "close": 9.616628, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.538118, "activity_10": 9.456543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.616628, "high": 9.616628, "low": 9.256351, "close": 9.256351, "volume": 11297}, "trend_line": null, "activity_lines": {"activity_5": 9.451177, "activity_10": 9.432335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.256351, "high": 9.256351, "low": 9.256351, "close": 9.256351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.382263, "activity_10": 9.407434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.468821, "high": 9.542725, "low": 9.422632, "close": 9.542725, "volume": 13443}, "trend_line": null, "activity_lines": {"activity_5": 9.420785, "activity_10": 9.434569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.542725, "high": 9.542725, "low": 9.542725, "close": 9.542725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.452194, "activity_10": 9.456464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.542725, "high": 9.542725, "low": 9.376443, "close": 9.413393, "volume": 2538}, "trend_line": null, "activity_lines": {"activity_5": 9.44234, "activity_10": 9.450265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.588915, "high": 9.662817, "low": 9.515011, "close": 9.515011, "volume": 28757}, "trend_line": null, "activity_lines": {"activity_5": 9.479907, "activity_10": 9.460314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.404157, "high": 9.551962, "low": 9.404157, "close": 9.450346, "volume": 11224}, "trend_line": null, "activity_lines": {"activity_5": 9.478675, "activity_10": 9.458819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.388473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.524249, "high": 9.524249, "low": 9.413393, "close": 9.413393, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 9.452193, "activity_10": 9.450346, "activity_20": 9.431276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.431871, "high": 9.459584, "low": 9.431871, "close": 9.450346, "volume": 12075}, "trend_line": null, "activity_lines": {"activity_5": 9.44665, "activity_10": 9.449002, "activity_20": 9.43705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.570438, "high": 9.598152, "low": 9.570438, "close": 9.598152, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.496535, "activity_10": 9.476716, "activity_20": 9.455796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.598152, "high": 9.598152, "low": 9.598152, "close": 9.598152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.534103, "activity_10": 9.504765, "activity_20": 9.473078, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.598152, "high": 9.866051, "low": 9.598152, "close": 9.866051, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 9.655427, "activity_10": 9.575309, "activity_20": 9.514066, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.866051, "high": 9.866051, "low": 9.866051, "close": 9.866051, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.749038, "activity_10": 9.634768, "activity_20": 9.552141, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.866051, "high": 9.866051, "low": 9.78291, "close": 9.78291, "volume": 17556}, "trend_line": null, "activity_lines": {"activity_5": 9.784758, "activity_10": 9.673231, "activity_20": 9.579387, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.884526, "high": 10.013857, "low": 9.884526, "close": 10.013857, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 9.875289, "activity_10": 9.749318, "activity_20": 9.626284, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.170901, "high": 10.189376, "low": 10.170901, "close": 10.189376, "volume": 12427}, "trend_line": null, "activity_lines": {"activity_5": 9.996613, "activity_10": 9.846399, "activity_20": 9.686455, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.189376, "high": 10.383371, "low": 10.189376, "close": 10.383371, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 10.143187, "activity_10": 9.966491, "activity_20": 9.761946, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.315622, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.475751, "high": 10.549654, "low": 10.475751, "close": 10.549654, "volume": 1531}, "trend_line": 9.569743, "activity_lines": {"activity_5": 10.3107, "activity_10": 10.099853, "activity_20": 9.848762, "activity_30": 9.724771}, "trend_signal": 1, "fair_value": 9.569743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.725437, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.512702, "high": 10.540416, "low": 10.355658, "close": 10.355658, "volume": 2176}, "trend_line": 9.607656, "activity_lines": {"activity_5": 10.367975, "activity_10": 10.177283, "activity_20": 9.9118, "activity_30": 9.775475}, "trend_signal": 1, "fair_value": 9.595096, "relative_strength": null, "rate_of_change": 0.39617573847071585, "market_dynamics": 1.642249, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.364896, "high": 10.411085, "low": 10.217091, "close": 10.217091, "volume": 2937}, "trend_line": 9.638531, "activity_lines": {"activity_5": 10.340878, "activity_10": 10.213059, "activity_20": 9.957902, "activity_30": 9.814793}, "trend_signal": 1, "fair_value": 9.614533, "relative_strength": null, "rate_of_change": 0.32135830008901217, "market_dynamics": 1.400867, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.217091, "high": 10.364896, "low": 10.217091, "close": 10.364896, "volume": 4056}, "trend_line": 9.676752, "activity_lines": {"activity_5": 10.3495, "activity_10": 10.264455, "activity_20": 10.01522, "activity_30": 9.861655}, "trend_signal": 1, "fair_value": 9.637271, "relative_strength": null, "rate_of_change": 0.3965438301749515, "market_dynamics": 1.271483, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.364896, "high": 10.364896, "low": 10.207852, "close": 10.207852, "volume": 5272}, "trend_line": 9.708528, "activity_lines": {"activity_5": 10.294072, "activity_10": 10.273357, "activity_20": 10.052304, "activity_30": 9.89592}, "trend_signal": 1, "fair_value": 9.654053, "relative_strength": null, "rate_of_change": 0.3283746447154884, "market_dynamics": 1.044463, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.207852, "high": 10.383372, "low": 10.207852, "close": 10.34642, "volume": 13118}, "trend_line": 9.744924, "activity_lines": {"activity_5": 10.296536, "activity_10": 10.301239, "activity_20": 10.098053, "activity_30": 9.937074}, "trend_signal": 1, "fair_value": 9.673835, "relative_strength": null, "rate_of_change": 0.37488690355530596, "market_dynamics": 0.982031, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.355658, "high": 10.355658, "low": 10.226328, "close": 10.226328, "volume": 2967}, "trend_line": 9.776106, "activity_lines": {"activity_5": 10.272517, "activity_10": 10.298551, "activity_20": 10.128538, "activity_30": 9.968133}, "trend_signal": 1, "fair_value": 9.689182, "relative_strength": null, "rate_of_change": 0.31998197215289886, "market_dynamics": 0.787491, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.467068, "high": 10.467068, "low": 10.173951, "close": 10.173951, "volume": 268}, "trend_line": 9.805543, "activity_lines": {"activity_5": 10.239662, "activity_10": 10.278279, "activity_20": 10.15078, "activity_30": 9.9938}, "trend_signal": 1, "fair_value": 9.702284, "relative_strength": null, "rate_of_change": 0.3011117105317773, "market_dynamics": 0.420021, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25905, "high": 10.25905, "low": 10.221229, "close": 10.240138, "volume": 647}, "trend_line": 9.829322, "activity_lines": {"activity_5": 10.231745, "activity_10": 10.267129, "activity_20": 10.175703, "activity_30": 10.021838}, "trend_signal": 1, "fair_value": 9.716438, "relative_strength": null, "rate_of_change": 0.24250569295345836, "market_dynamics": 0.128819, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.296871, "high": 10.306326, "low": 10.183408, "close": 10.202317, "volume": 2916}, "trend_line": 9.854865, "activity_lines": {"activity_5": 10.219538, "activity_10": 10.24818, "activity_20": 10.193571, "activity_30": 10.045903}, "trend_signal": 1, "fair_value": 9.728896, "relative_strength": null, "rate_of_change": 0.2598653294703415, "market_dynamics": -0.275802, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.211773, "high": 10.259049, "low": 10.145585, "close": 10.145585, "volume": 8945}, "trend_line": 9.878517, "activity_lines": {"activity_5": 10.188789, "activity_10": 10.222209, "activity_20": 10.202456, "activity_30": 10.064659}, "trend_signal": 1, "fair_value": 9.739314, "relative_strength": null, "rate_of_change": 0.24000328771627238, "market_dynamics": -0.365305, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.438701, "high": 10.448156, "low": 10.40088, "close": 10.448156, "volume": 10069}, "trend_line": 9.907775, "activity_lines": {"activity_5": 10.272287, "activity_10": 10.258596, "activity_20": 10.23667, "activity_30": 10.10141}, "trend_signal": 1, "fair_value": 9.756602, "relative_strength": null, "rate_of_change": 0.2961780599253962, "market_dynamics": -0.268061, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.107763, "high": 10.268504, "low": 10.107763, "close": 10.268504, "volume": 2257}, "trend_line": 9.929504, "activity_lines": {"activity_5": 10.281111, "activity_10": 10.260638, "activity_20": 10.249023, "activity_30": 10.124682}, "trend_signal": 1, "fair_value": 9.76879, "relative_strength": null, "rate_of_change": 0.21931261055079246, "market_dynamics": -0.314928, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.268504, "high": 10.344147, "low": 10.268504, "close": 10.315782, "volume": 324}, "trend_line": 9.964818, "activity_lines": {"activity_5": 10.299392, "activity_10": 10.270341, "activity_20": 10.262686, "activity_30": 10.149604}, "trend_signal": 1, "fair_value": 9.781511, "relative_strength": null, "rate_of_change": 0.3556471702916845, "market_dynamics": -0.356034, "expectation": {"probability": 32.582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.315782, "high": 10.495433, "low": 10.315782, "close": 10.495433, "volume": 133}, "trend_line": 10.006121, "activity_lines": {"activity_5": 10.372513, "activity_10": 10.313601, "activity_20": 10.290042, "activity_30": 10.183837}, "trend_signal": 1, "fair_value": 9.797737, "relative_strength": null, "rate_of_change": 0.4144882525702023, "market_dynamics": -0.393478, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.495433, "high": 10.589986, "low": 10.419791, "close": 10.419791, "volume": 92}, "trend_line": 10.035356, "activity_lines": {"activity_5": 10.40088, "activity_10": 10.337879, "activity_20": 10.307197, "activity_30": 10.210525}, "trend_signal": 1, "fair_value": 9.81156, "relative_strength": null, "rate_of_change": 0.2921711620317194, "market_dynamics": -0.519583, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.627808, "high": 10.627808, "low": 10.438701, "close": 10.438701, "volume": 2701}, "trend_line": 10.065222, "activity_lines": {"activity_5": 10.417269, "activity_10": 10.364262, "activity_20": 10.323516, "activity_30": 10.236548}, "trend_signal": 1, "fair_value": 9.825194, "relative_strength": null, "rate_of_change": 0.29760777794031595, "market_dynamics": -0.38247, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.410335, "high": 10.410335, "low": 10.40088, "close": 10.40088, "volume": 3733}, "trend_line": 10.098138, "activity_lines": {"activity_5": 10.421682, "activity_10": 10.379906, "activity_20": 10.33311, "activity_30": 10.258203}, "trend_signal": 1, "fair_value": 9.837442, "relative_strength": null, "rate_of_change": 0.3270270640826418, "market_dynamics": -0.277318, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.40088, "high": 10.495433, "low": 10.40088, "close": 10.457612, "volume": 450}, "trend_line": 10.129558, "activity_lines": {"activity_5": 10.43618, "activity_10": 10.401739, "activity_20": 10.346264, "activity_30": 10.281395}, "trend_signal": 1, "fair_value": 9.850362, "relative_strength": null, "rate_of_change": 0.3111464707651934, "market_dynamics": -0.183509, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.40088, "high": 10.457612, "low": 10.40088, "close": 10.457612, "volume": 411}, "trend_line": 10.163134, "activity_lines": {"activity_5": 10.441223, "activity_10": 10.419619, "activity_20": 10.358141, "activity_30": 10.302559}, "trend_signal": 1, "fair_value": 9.862755, "relative_strength": null, "rate_of_change": 0.3314655980053626, "market_dynamics": -0.120583, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.542709, "high": 10.542709, "low": 10.495433, "close": 10.495433, "volume": 453}, "trend_line": 10.199202, "activity_lines": {"activity_5": 10.461394, "activity_10": 10.439733, "activity_20": 10.373266, "activity_30": 10.323998}, "trend_signal": 1, "fair_value": 9.875409, "relative_strength": null, "rate_of_change": 0.3548905288467141, "market_dynamics": -0.065795, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.495433, "high": 10.495433, "low": 10.429246, "close": 10.476522, "volume": 12}, "trend_line": 10.233408, "activity_lines": {"activity_5": 10.470219, "activity_10": 10.450048, "activity_20": 10.386848, "activity_30": 10.34189}, "trend_signal": 1, "fair_value": 9.887195, "relative_strength": null, "rate_of_change": 0.3353791796652431, "market_dynamics": -0.02124, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.419791, "high": 10.58053, "low": 10.419791, "close": 10.58053, "volume": 82}, "trend_line": 10.266154, "activity_lines": {"activity_5": 10.511192, "activity_10": 10.478757, "activity_20": 10.40976, "activity_30": 10.364285}, "trend_signal": 1, "fair_value": 9.900529, "relative_strength": -0.695952, "rate_of_change": 0.3199911505531637, "market_dynamics": 0.020784, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.571076, "high": 10.618352, "low": 10.485977, "close": 10.495433, "volume": 6960}, "trend_line": 10.296063, "activity_lines": {"activity_5": 10.511822, "activity_10": 10.486321, "activity_20": 10.422838, "activity_30": 10.379077}, "trend_signal": 1, "fair_value": 9.911753, "relative_strength": -0.524842, "rate_of_change": 0.2913359764523303, "market_dynamics": 0.12493, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.467067, "high": 10.504888, "low": 10.259049, "close": 10.259049, "volume": 4431}, "trend_line": 10.309163, "activity_lines": {"activity_5": 10.431136, "activity_10": 10.44764, "activity_20": 10.412781, "activity_30": 10.376689}, "trend_signal": 1, "fair_value": 9.918185, "relative_strength": -1.557567, "rate_of_change": 0.12723309870966862, "market_dynamics": -0.016765, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.334692, "high": 10.391424, "low": 10.334692, "close": 10.334692, "volume": 1694}, "trend_line": 10.324784, "activity_lines": {"activity_5": 10.388902, "activity_10": 10.42701, "activity_20": 10.409684, "activity_30": 10.378336}, "trend_signal": 1, "fair_value": 9.925758, "relative_strength": -2.829551, "rate_of_change": 0.1515253954176439, "market_dynamics": -0.184274, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.277959, "high": 10.277961, "low": 10.240138, "close": 10.277961, "volume": 1224}, "trend_line": 10.341286, "activity_lines": {"activity_5": 10.338474, "activity_10": 10.397613, "activity_20": 10.40124, "activity_30": 10.375315}, "trend_signal": 0, "fair_value": 9.932047, "relative_strength": -3.142465, "rate_of_change": 0.15982900949793144, "market_dynamics": -0.393581, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.259051, "high": 10.27796, "low": 10.230684, "close": 10.259049, "volume": 14032}, "trend_line": 10.349459, "activity_lines": {"activity_5": 10.29498, "activity_10": 10.3677, "activity_20": 10.390749, "activity_30": 10.370009}, "trend_signal": 0, "fair_value": 9.937784, "relative_strength": -4.439238, "rate_of_change": 0.07903272378308965, "market_dynamics": -0.587608, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.41979, "high": 10.495433, "low": 10.40088, "close": 10.476522, "volume": 3468}, "trend_line": 10.359031, "activity_lines": {"activity_5": 10.345408, "activity_10": 10.379906, "activity_20": 10.400564, "activity_30": 10.378207}, "trend_signal": 0, "fair_value": 9.947072, "relative_strength": -2.799241, "rate_of_change": 0.0924879261804927, "market_dynamics": -0.615948, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.476522, "high": 10.523799, "low": 10.476522, "close": 10.523799, "volume": 219}, "trend_line": 10.363712, "activity_lines": {"activity_5": 10.412856, "activity_10": 10.400364, "activity_20": 10.413757, "activity_30": 10.388837}, "trend_signal": 1, "fair_value": 9.956847, "relative_strength": -2.121938, "rate_of_change": 0.04518762420925001, "market_dynamics": -0.535742, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.467068, "high": 10.514344, "low": 10.40088, "close": 10.514344, "volume": 362}, "trend_line": 10.362535, "activity_lines": {"activity_5": 10.459503, "activity_10": 10.417899, "activity_20": 10.424518, "activity_30": 10.398555}, "trend_signal": 1, "fair_value": 9.966139, "relative_strength": -0.718735, "rate_of_change": -0.011356934658163077, "market_dynamics": -0.483703, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.514344, "high": 10.514344, "low": 10.192862, "close": 10.221229, "volume": 1701}, "trend_line": 10.358054, "activity_lines": {"activity_5": 10.396467, "activity_10": 10.381797, "activity_20": 10.405607, "activity_30": 10.389439}, "trend_signal": 1, "fair_value": 9.970321, "relative_strength": -0.760422, "rate_of_change": -0.04324231474248511, "market_dynamics": -0.553391, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.221229, "high": 10.221229, "low": 10.221229, "close": 10.221229, "volume": 0}, "trend_line": 10.358192, "activity_lines": {"activity_5": 10.337214, "activity_10": 10.350337, "activity_20": 10.387777, "activity_30": 10.380612}, "trend_signal": 0, "fair_value": 9.974368, "relative_strength": -3.091689, "rate_of_change": 0.0013322965877714656, "market_dynamics": -0.641329, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.249594, "high": 10.398331, "low": 10.173951, "close": 10.369579, "volume": 115}, "trend_line": 10.358348, "activity_lines": {"activity_5": 10.329932, "activity_10": 10.352382, "activity_20": 10.384301, "activity_30": 10.381346}, "trend_signal": 0, "fair_value": 9.980641, "relative_strength": -1.519258, "rate_of_change": 0.0015060543384281032, "market_dynamics": -0.733535, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.340828, "high": 10.427081, "low": 10.340828, "close": 10.427081, "volume": 956}, "trend_line": 10.365655, "activity_lines": {"activity_5": 10.348947, "activity_10": 10.36717, "activity_20": 10.386045, "activity_30": 10.385781}, "trend_signal": 0, "fair_value": 9.987617, "relative_strength": -1.456085, "rate_of_change": 0.07054213664187417, "market_dynamics": -0.773472, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.407914, "high": 10.637924, "low": 10.350411, "close": 10.590005, "volume": 5365}, "trend_line": 10.373775, "activity_lines": {"activity_5": 10.428718, "activity_10": 10.408526, "activity_20": 10.403631, "activity_30": 10.400255}, "trend_signal": 1, "fair_value": 9.996884, "relative_strength": -0.153314, "rate_of_change": 0.07833561892615473, "market_dynamics": -0.516544, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.685842, "high": 10.752928, "low": 10.685842, "close": 10.752928, "volume": 5952}, "trend_line": 10.391328, "activity_lines": {"activity_5": 10.557753, "activity_10": 10.474862, "activity_20": 10.435923, "activity_30": 10.424716}, "trend_signal": 1, "fair_value": 10.008339, "relative_strength": 0.114318, "rate_of_change": 0.16920552065183103, "market_dynamics": -0.061374, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.743344, "high": 10.906267, "low": 10.73376, "close": 10.906267, "volume": 12040}, "trend_line": 10.415739, "activity_lines": {"activity_5": 10.702454, "activity_10": 10.560442, "activity_20": 10.481322, "activity_30": 10.457938}, "trend_signal": 1, "fair_value": 10.021741, "relative_strength": 0.014948, "rate_of_change": 0.23491703851519868, "market_dynamics": 0.520149, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.705009, "high": 11.002104, "low": 10.695425, "close": 10.954186, "volume": 10733}, "trend_line": 10.43954, "activity_lines": {"activity_5": 10.817458, "activity_10": 10.642967, "activity_20": 10.528878, "activity_30": 10.492677}, "trend_signal": 1, "fair_value": 10.035454, "relative_strength": 0.642383, "rate_of_change": 0.22850995018211237, "market_dynamics": 1.061758, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.002104, "high": 11.107525, "low": 11.002104, "close": 11.078774, "volume": 2252}, "trend_line": 10.468756, "activity_lines": {"activity_5": 10.935018, "activity_10": 10.73946, "activity_20": 10.585936, "activity_30": 10.533918}, "trend_signal": 1, "fair_value": 10.050574, "relative_strength": 1.15887, "rate_of_change": 0.2798590742504142, "market_dynamics": 1.303255, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.04044, "high": 11.117109, "low": 10.925434, "close": 10.925434, "volume": 2325}, "trend_line": 10.494751, "activity_lines": {"activity_5": 10.958019, "activity_10": 10.797982, "activity_20": 10.625431, "activity_30": 10.563381}, "trend_signal": 1, "fair_value": 10.063072, "relative_strength": 2.769034, "rate_of_change": 0.24831030544603377, "market_dynamics": 1.302415, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.925434, "high": 11.078774, "low": 10.925434, "close": 11.059607, "volume": 558}, "trend_line": 10.515132, "activity_lines": {"activity_5": 11.003382, "activity_10": 10.873425, "activity_20": 10.675658, "activity_30": 10.599823}, "trend_signal": 1, "fair_value": 10.077108, "relative_strength": 5.396368, "rate_of_change": 0.19420184433150103, "market_dynamics": 1.157036, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.944602, "high": 11.251281, "low": 10.944602, "close": 11.212946, "volume": 9608}, "trend_line": 10.546614, "activity_lines": {"activity_5": 11.079413, "activity_10": 10.961504, "activity_20": 10.737711, "activity_30": 10.644843}, "trend_signal": 1, "fair_value": 10.092883, "relative_strength": 9.525519, "rate_of_change": 0.2993970974401506, "market_dynamics": 1.141937, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.078774, "high": 11.107525, "low": 10.829597, "close": 10.877516, "volume": 6234}, "trend_line": 10.565338, "activity_lines": {"activity_5": 11.023188, "activity_10": 10.970565, "activity_20": 10.764807, "activity_30": 10.666192}, "trend_signal": 1, "fair_value": 10.103632, "relative_strength": 8.145679, "rate_of_change": 0.17753565267488342, "market_dynamics": 0.995826, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.002104, "high": 11.136276, "low": 11.002104, "close": 11.088358, "volume": 3513}, "trend_line": 10.585102, "activity_lines": {"activity_5": 11.042356, "activity_10": 11.008726, "activity_20": 10.810164, "activity_30": 10.699935}, "trend_signal": 1, "fair_value": 10.116939, "relative_strength": 8.013056, "rate_of_change": 0.18706453120570832, "market_dynamics": 0.926632, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.050023, "high": 11.088358, "low": 10.954186, "close": 11.088358, "volume": 5276}, "trend_line": 10.607388, "activity_lines": {"activity_5": 11.060885, "activity_10": 11.034863, "activity_20": 10.851572, "activity_30": 10.732403}, "trend_signal": 1, "fair_value": 10.129891, "relative_strength": 7.049303, "rate_of_change": 0.2105411927065147, "market_dynamics": 0.917633, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.026064, "high": 11.026064, "low": 10.772095, "close": 10.820013, "volume": 2306}, "trend_line": 10.620098, "activity_lines": {"activity_5": 10.979103, "activity_10": 11.00315, "activity_20": 10.863834, "activity_30": 10.746121}, "trend_signal": 1, "fair_value": 10.138972, "relative_strength": 8.510862, "rate_of_change": 0.11982214660197421, "market_dynamics": 0.538186, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.129986, "high": 10.55167, "low": 9.832891, "close": 10.120403, "volume": 3045}, "trend_line": 10.610749, "activity_lines": {"activity_5": 10.680092, "activity_10": 10.843015, "activity_20": 10.806886, "activity_30": 10.713882}, "trend_signal": 1, "fair_value": 10.138731, "relative_strength": 1.692088, "rate_of_change": -0.0880312027252505, "market_dynamics": 0.209723, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.350411, "high": 10.513335, "low": 10.350411, "close": 10.513335, "volume": 7957}, "trend_line": 10.612606, "activity_lines": {"activity_5": 10.584893, "activity_10": 10.76861, "activity_20": 10.78802, "activity_30": 10.707598}, "trend_signal": 0, "fair_value": 10.143533, "relative_strength": 3.22945, "rate_of_change": 0.017501120797403947, "market_dynamics": -0.080752, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.609171, "high": 10.743344, "low": 10.484583, "close": 10.676258, "volume": 216}, "trend_line": 10.619895, "activity_lines": {"activity_5": 10.568282, "activity_10": 10.731844, "activity_20": 10.784495, "activity_30": 10.711704}, "trend_signal": 0, "fair_value": 10.150277, "relative_strength": 2.840211, "rate_of_change": 0.06868247063916348, "market_dynamics": -0.513667, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.781679, "high": 10.935019, "low": 10.752928, "close": 10.935019, "volume": 68546}, "trend_line": 10.634548, "activity_lines": {"activity_5": 10.665397, "activity_10": 10.749443, "activity_20": 10.804888, "activity_30": 10.732035}, "trend_signal": 1, "fair_value": 10.160086, "relative_strength": 1.895407, "rate_of_change": 0.1379768820689933, "market_dynamics": -0.511124, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.011687, "high": 11.011687, "low": 10.896684, "close": 10.896684, "volume": 257}, "trend_line": 10.648553, "activity_lines": {"activity_5": 10.759956, "activity_10": 10.759898, "activity_20": 10.819627, "activity_30": 10.748947}, "trend_signal": 1, "fair_value": 10.16918, "relative_strength": 1.646284, "rate_of_change": 0.13169342035034454, "market_dynamics": -0.475761, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.935019, "high": 11.078774, "low": 10.935019, "close": 11.021272, "volume": 12396}, "trend_line": 10.663244, "activity_lines": {"activity_5": 10.890934, "activity_10": 10.795968, "activity_20": 10.843015, "activity_30": 10.772993}, "trend_signal": 1, "fair_value": 10.179571, "relative_strength": 1.4659, "rate_of_change": 0.13796240672325055, "market_dynamics": -0.397551, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.078774, "high": 11.265656, "low": 11.078774, "close": 11.174611, "volume": 20774}, "trend_line": 10.685884, "activity_lines": {"activity_5": 11.012966, "activity_10": 10.863402, "activity_20": 10.877197, "activity_30": 10.805985}, "trend_signal": 1, "fair_value": 10.191559, "relative_strength": 2.671345, "rate_of_change": 0.21231812757917856, "market_dynamics": -0.159665, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.275241, "high": 11.32795, "low": 11.241697, "close": 11.25128, "volume": 4568}, "trend_line": 10.718958, "activity_lines": {"activity_5": 11.11647, "activity_10": 10.939375, "activity_20": 10.914847, "activity_30": 10.842462}, "trend_signal": 1, "fair_value": 10.204175, "relative_strength": 2.460194, "rate_of_change": 0.30951112701579897, "market_dynamics": -0.129679, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.299199, "high": 11.32795, "low": 11.270449, "close": 11.280032, "volume": 4398}, "trend_line": 10.750469, "activity_lines": {"activity_5": 11.191223, "activity_10": 11.017612, "activity_20": 10.951311, "activity_30": 10.87866}, "trend_signal": 1, "fair_value": 10.216832, "relative_strength": 1.736043, "rate_of_change": 0.2939744702796677, "market_dynamics": 0.052879, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.356702, "high": 11.414204, "low": 11.318367, "close": 11.375869, "volume": 8901}, "trend_line": 10.787066, "activity_lines": {"activity_5": 11.27492, "activity_10": 11.10979, "activity_20": 10.993616, "activity_30": 10.919009}, "trend_signal": 1, "fair_value": 10.23031, "relative_strength": 2.205712, "rate_of_change": 0.34042235738737214, "market_dynamics": 0.202664, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.414204, "high": 11.414204, "low": 11.308784, "close": 11.308784, "volume": 6830}, "trend_line": 10.822057, "activity_lines": {"activity_5": 11.304311, "activity_10": 11.179664, "activity_20": 11.026566, "activity_30": 10.952668}, "trend_signal": 1, "fair_value": 10.242706, "relative_strength": 2.099836, "rate_of_change": 0.3243792148856767, "market_dynamics": 0.297486, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.308784, "high": 11.308784, "low": 11.193779, "close": 11.222529, "volume": 14494}, "trend_line": 10.846924, "activity_lines": {"activity_5": 11.285782, "activity_10": 11.212249, "activity_20": 11.049384, "activity_30": 10.978505}, "trend_signal": 1, "fair_value": 10.25384, "relative_strength": 1.215255, "rate_of_change": 0.22978071544070056, "market_dynamics": 0.371439, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.318367, "high": 11.453829, "low": 11.256178, "close": 11.26606, "volume": 10195}, "trend_line": 10.871666, "activity_lines": {"activity_5": 11.278569, "activity_10": 11.239854, "activity_20": 11.07507, "activity_30": 11.005546}, "trend_signal": 1, "fair_value": 10.265213, "relative_strength": 0.545828, "rate_of_change": 0.2281015336698203, "market_dynamics": 0.439852, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.275943, "high": 11.424181, "low": 11.275943, "close": 11.424181, "volume": 3714}, "trend_line": 10.901994, "activity_lines": {"activity_5": 11.323078, "activity_10": 11.285484, "activity_20": 11.114924, "activity_30": 11.041192}, "trend_signal": 1, "fair_value": 10.278091, "relative_strength": 2.161384, "rate_of_change": 0.27896368413084804, "market_dynamics": 0.531023, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.513123, "high": 11.582301, "low": 11.414298, "close": 11.542771, "volume": 2153}, "trend_line": 10.946046, "activity_lines": {"activity_5": 11.397507, "activity_10": 11.343782, "activity_20": 11.163697, "activity_30": 11.082532}, "trend_signal": 1, "fair_value": 10.291988, "relative_strength": 1.077325, "rate_of_change": 0.4040728696053277, "market_dynamics": 0.651241, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.552652, "high": 11.770068, "low": 11.483475, "close": 11.760185, "volume": 5751}, "trend_line": 10.997344, "activity_lines": {"activity_5": 11.53328, "activity_10": 11.429864, "activity_20": 11.230875, "activity_30": 11.135057}, "trend_signal": 1, "fair_value": 10.307947, "relative_strength": 3.937463, "rate_of_change": 0.4686441113073997, "market_dynamics": 0.887219, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.789834, "high": 11.789834, "low": 11.611948, "close": 11.651478, "volume": 6585}, "trend_line": 11.040074, "activity_lines": {"activity_5": 11.602724, "activity_10": 11.482745, "activity_20": 11.285094, "activity_30": 11.177259}, "trend_signal": 1, "fair_value": 10.322394, "relative_strength": 2.989799, "rate_of_change": 0.3885483622227385, "market_dynamics": 1.089455, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.661361, "high": 11.789834, "low": 11.651478, "close": 11.710773, "volume": 31972}, "trend_line": 11.082864, "activity_lines": {"activity_5": 11.663337, "activity_10": 11.537737, "activity_20": 11.341275, "activity_30": 11.22053}, "trend_signal": 1, "fair_value": 10.337164, "relative_strength": 1.794337, "rate_of_change": 0.38758798174722475, "market_dynamics": 1.323669, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.681125, "high": 11.918306, "low": 11.661361, "close": 11.849128, "volume": 27607}, "trend_line": 11.124835, "activity_lines": {"activity_5": 11.74042, "activity_10": 11.60953, "activity_20": 11.407669, "activity_30": 11.269967}, "trend_signal": 1, "fair_value": 10.353079, "relative_strength": 1.434743, "rate_of_change": 0.378701750738784, "market_dynamics": 1.577801, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.809599, "high": 12.036897, "low": 11.779951, "close": 11.987484, "volume": 6186}, "trend_line": 11.165987, "activity_lines": {"activity_5": 11.835293, "activity_10": 11.696132, "activity_20": 11.483616, "activity_30": 11.325622}, "trend_signal": 1, "fair_value": 10.370104, "relative_strength": 2.246283, "rate_of_change": 0.36991110429952717, "market_dynamics": 1.694213, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.987484, "high": 12.036897, "low": 11.849128, "close": 11.849128, "volume": 22452}, "trend_line": 11.197415, "activity_lines": {"activity_5": 11.854399, "activity_10": 11.746457, "activity_20": 11.540828, "activity_30": 11.369695}, "trend_signal": 1, "fair_value": 10.385352, "relative_strength": 0.953237, "rate_of_change": 0.28146190748744393, "market_dynamics": 1.872853, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.829364, "high": 11.928188, "low": 11.77501, "close": 11.928188, "volume": 14391}, "trend_line": 11.229882, "activity_lines": {"activity_5": 11.893929, "activity_10": 11.801333, "activity_20": 11.597337, "activity_30": 11.416842}, "trend_signal": 1, "fair_value": 10.401095, "relative_strength": 2.730815, "rate_of_change": 0.28995085026321227, "market_dynamics": 1.89234, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.928188, "high": 12.046778, "low": 11.878777, "close": 11.977601, "volume": 8336}, "trend_line": 11.259843, "activity_lines": {"activity_5": 11.931482, "activity_10": 11.852362, "activity_20": 11.651815, "activity_30": 11.465082}, "trend_signal": 1, "fair_value": 10.417019, "relative_strength": 3.12809, "rate_of_change": 0.2667971043685065, "market_dynamics": 1.798883, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.977601, "high": 12.01713, "low": 11.819481, "close": 11.888659, "volume": 6652}, "trend_line": 11.29195, "activity_lines": {"activity_5": 11.9216, "activity_10": 11.874284, "activity_20": 11.691625, "activity_30": 11.505651}, "trend_signal": 1, "fair_value": 10.431736, "relative_strength": 3.305519, "rate_of_change": 0.2851460717525092, "market_dynamics": 1.613395, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.888659, "high": 11.947954, "low": 11.888659, "close": 11.938071, "volume": 1318}, "trend_line": 11.321232, "activity_lines": {"activity_5": 11.925553, "activity_10": 11.896744, "activity_20": 11.7316, "activity_30": 11.547336}, "trend_signal": 1, "fair_value": 10.44665, "relative_strength": 3.438239, "rate_of_change": 0.2593174783806185, "market_dynamics": 1.341206, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.908423, "high": 12.254311, "low": 11.908423, "close": 12.204899, "volume": 8802}, "trend_line": 11.354298, "activity_lines": {"activity_5": 12.021743, "activity_10": 11.960531, "activity_20": 11.792028, "activity_30": 11.604347}, "trend_signal": 1, "fair_value": 10.463888, "relative_strength": 3.294214, "rate_of_change": 0.292070686299864, "market_dynamics": 1.305011, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.204899, "high": 12.353137, "low": 12.145604, "close": 12.283959, "volume": 9994}, "trend_line": 11.401179, "activity_lines": {"activity_5": 12.120568, "activity_10": 12.030607, "activity_20": 11.854349, "activity_30": 11.664325}, "trend_signal": 1, "fair_value": 10.481558, "relative_strength": 4.154986, "rate_of_change": 0.4128921048223399, "market_dynamics": 1.321054, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.283959, "high": 12.283959, "low": 12.086308, "close": 12.086308, "volume": 9081}, "trend_line": 11.434444, "activity_lines": {"activity_5": 12.129792, "activity_10": 12.053247, "activity_20": 11.892564, "activity_30": 11.708527}, "trend_signal": 1, "fair_value": 10.496989, "relative_strength": 1.958884, "rate_of_change": 0.2917680706530291, "market_dynamics": 1.196396, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.096191, "high": 12.408281, "low": 12.086308, "close": 12.408281, "volume": 5235}, "trend_line": 11.478441, "activity_lines": {"activity_5": 12.239092, "activity_10": 12.1276, "activity_20": 11.957466, "activity_30": 11.771355}, "trend_signal": 1, "fair_value": 10.515191, "relative_strength": 4.251431, "rate_of_change": 0.3847760328355358, "market_dynamics": 1.263958, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.501374, "high": 12.629847, "low": 12.432196, "close": 12.590317, "volume": 15287}, "trend_line": 11.537452, "activity_lines": {"activity_5": 12.37443, "activity_10": 12.224883, "activity_20": 12.034333, "activity_30": 11.843089}, "trend_signal": 1, "fair_value": 10.534768, "relative_strength": 7.173304, "rate_of_change": 0.5141029169379354, "market_dynamics": 1.267092, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.550787, "high": 12.6002, "low": 12.451962, "close": 12.501373, "volume": 7206}, "trend_line": 11.616817, "activity_lines": {"activity_5": 12.436637, "activity_10": 12.295034, "activity_20": 12.096946, "activity_30": 11.905277}, "trend_signal": 1, "fair_value": 10.553147, "relative_strength": 7.496907, "rate_of_change": 0.6878901858053168, "market_dynamics": 1.193258, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.501373, "high": 12.807732, "low": 12.501373, "close": 12.619965, "volume": 334}, "trend_line": 11.687038, "activity_lines": {"activity_5": 12.518609, "activity_10": 12.374889, "activity_20": 12.165174, "activity_30": 11.969996}, "trend_signal": 1, "fair_value": 10.572285, "relative_strength": 9.86364, "rate_of_change": 0.6044771127926013, "market_dynamics": 1.400852, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.540904, "high": 12.550787, "low": 12.165369, "close": 12.214781, "volume": 14735}, "trend_line": 11.738322, "activity_lines": {"activity_5": 12.44312, "activity_10": 12.368496, "activity_20": 12.188159, "activity_30": 12.004044}, "trend_signal": 1, "fair_value": 10.587353, "relative_strength": 8.730521, "rate_of_change": 0.4388109288255996, "market_dynamics": 1.172958, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.363019, "high": 12.550786, "low": 12.303724, "close": 12.550786, "volume": 3370}, "trend_line": 11.792181, "activity_lines": {"activity_5": 12.471067, "activity_10": 12.418882, "activity_20": 12.238626, "activity_30": 12.056461}, "trend_signal": 1, "fair_value": 10.605203, "relative_strength": 8.821369, "rate_of_change": 0.458830487015088, "market_dynamics": 0.848827, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.560669, "high": 12.560669, "low": 12.501373, "close": 12.521139, "volume": 8022}, "trend_line": 11.84633, "activity_lines": {"activity_5": 12.479632, "activity_10": 12.451839, "activity_20": 12.280906, "activity_30": 12.103491}, "trend_signal": 1, "fair_value": 10.622463, "relative_strength": 7.995731, "rate_of_change": 0.4591941049751583, "market_dynamics": 0.583578, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.501373, "high": 12.550786, "low": 12.372902, "close": 12.550786, "volume": 14774}, "trend_line": 11.897314, "activity_lines": {"activity_5": 12.502691, "activity_10": 12.479586, "activity_20": 12.321349, "activity_30": 12.14894}, "trend_signal": 1, "fair_value": 10.639681, "relative_strength": 7.201329, "rate_of_change": 0.43037801580742474, "market_dynamics": 0.348451, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.48161, "high": 12.669376, "low": 12.461844, "close": 12.659494, "volume": 9093}, "trend_line": 11.94681, "activity_lines": {"activity_5": 12.558692, "activity_10": 12.520808, "activity_20": 12.368382, "activity_30": 12.198113}, "trend_signal": 1, "fair_value": 10.657555, "relative_strength": 8.768927, "rate_of_change": 0.4160266762733129, "market_dynamics": 0.383145, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.659494, "high": 12.748436, "low": 12.659494, "close": 12.718789, "volume": 2402}, "trend_line": 11.995727, "activity_lines": {"activity_5": 12.631823, "activity_10": 12.565984, "activity_20": 12.416261, "activity_30": 12.247918}, "trend_signal": 1, "fair_value": 10.675636, "relative_strength": 7.189033, "rate_of_change": 0.4094565829706943, "market_dynamics": 0.366134, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.847262, "high": 12.99, "low": 12.699025, "close": 12.83, "volume": 2490}, "trend_line": 12.047392, "activity_lines": {"activity_5": 12.708423, "activity_10": 12.61988, "activity_20": 12.469932, "activity_30": 12.301742}, "trend_signal": 1, "fair_value": 10.69437, "relative_strength": 8.230988, "rate_of_change": 0.4306950299885938, "market_dynamics": 0.3987, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85, "high": 13.07, "low": 12.85, "close": 12.99, "volume": 11360}, "trend_line": 12.101197, "activity_lines": {"activity_5": 12.819743, "activity_10": 12.695199, "activity_20": 12.53417, "activity_30": 12.362555}, "trend_signal": 1, "fair_value": 10.71416, "relative_strength": 9.345854, "rate_of_change": 0.44661118356570906, "market_dynamics": 0.56895, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.16, "high": 13.29, "low": 13.1, "close": 13.21, "volume": 7671}, "trend_line": 12.16457, "activity_lines": {"activity_5": 12.973138, "activity_10": 12.803252, "activity_20": 12.614586, "activity_30": 12.434091}, "trend_signal": 1, "fair_value": 10.735492, "relative_strength": 8.55295, "rate_of_change": 0.5236919950976632, "market_dynamics": 0.857399, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.23, "high": 13.3, "low": 13.02, "close": 13.11, "volume": 72693}, "trend_line": 12.227486, "activity_lines": {"activity_5": 13.049253, "activity_10": 12.880239, "activity_20": 12.678999, "activity_30": 12.495086}, "trend_signal": 1, "fair_value": 10.755615, "relative_strength": 7.958585, "rate_of_change": 0.5172069378531367, "market_dynamics": 1.229137, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.13, "high": 13.21, "low": 13.09, "close": 13.16, "volume": 4587}, "trend_line": 12.290617, "activity_lines": {"activity_5": 13.112, "activity_10": 12.957406, "activity_20": 12.742545, "activity_30": 12.555248}, "trend_signal": 1, "fair_value": 10.775819, "relative_strength": 7.948993, "rate_of_change": 0.5163040055821654, "market_dynamics": 1.403864, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.16, "high": 13.33, "low": 13.145, "close": 13.235, "volume": 13700}, "trend_line": 12.350978, "activity_lines": {"activity_5": 13.170333, "activity_10": 13.031025, "activity_20": 12.807604, "activity_30": 12.616176}, "trend_signal": 1, "fair_value": 10.796313, "relative_strength": 10.203684, "rate_of_change": 0.49111448188484225, "market_dynamics": 1.467104, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.43, "high": 13.57, "low": 13.36, "close": 13.46, "volume": 64833}, "trend_line": 12.414886, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.133112, "activity_20": 12.887681, "activity_30": 12.687726}, "trend_signal": 1, "fair_value": 10.818327, "relative_strength": 9.126563, "rate_of_change": 0.5174327085676911, "market_dynamics": 1.616655, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.51, "high": 13.84, "low": 13.46, "close": 13.77, "volume": 9583}, "trend_line": 12.48188, "activity_lines": {"activity_5": 13.455, "activity_10": 13.274492, "activity_20": 12.990034, "activity_30": 12.775153}, "trend_signal": 1, "fair_value": 10.842521, "relative_strength": 9.323201, "rate_of_change": 0.5396263807819187, "market_dynamics": 1.642065, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.88, "high": 14.02, "low": 13.76, "close": 14.0, "volume": 38170}, "trend_line": 12.560164, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.435523, "activity_20": 13.106839, "activity_30": 12.873096}, "trend_signal": 1, "fair_value": 10.868191, "relative_strength": 9.477024, "rate_of_change": 0.6271811618121631, "market_dynamics": 1.881912, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.47, "close": 13.49, "volume": 12183}, "trend_line": 12.619471, "activity_lines": {"activity_5": 13.661, "activity_10": 13.479455, "activity_20": 13.166901, "activity_30": 12.933086}, "trend_signal": 1, "fair_value": 10.889335, "relative_strength": 9.460074, "rate_of_change": 0.4721833249948046, "market_dynamics": 1.778468, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.08, "close": 13.4, "volume": 10884}, "trend_line": 12.671167, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.493, "activity_20": 13.211707, "activity_30": 12.983442}, "trend_signal": 1, "fair_value": 10.90942, "relative_strength": 11.436958, "rate_of_change": 0.4096526708607654, "market_dynamics": 1.367599, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.22, "high": 13.43, "low": 13.01, "close": 13.01, "volume": 3991}, "trend_line": 12.705251, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.425273, "activity_20": 13.214647, "activity_30": 13.005303}, "trend_signal": 1, "fair_value": 10.926091, "relative_strength": 10.394545, "rate_of_change": 0.26898864169338155, "market_dynamics": 0.750816, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.68, "close": 12.9, "volume": 4054}, "trend_line": 12.74028, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.337182, "activity_20": 13.205114, "activity_30": 13.017867}, "trend_signal": 1, "fair_value": 10.941634, "relative_strength": 8.144601, "rate_of_change": 0.2757049034292967, "market_dynamics": 0.006586, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.78, "close": 13.26, "volume": 19704}, "trend_line": 12.784674, "activity_lines": {"activity_5": 13.148, "activity_10": 13.320182, "activity_20": 13.227967, "activity_30": 13.051397}, "trend_signal": 1, "fair_value": 10.959746, "relative_strength": 10.140409, "rate_of_change": 0.3484538801345064, "market_dynamics": -0.399844, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.63, "high": 14.0, "low": 13.5, "close": 13.74, "volume": 15283}, "trend_line": 12.84342, "activity_lines": {"activity_5": 13.324, "activity_10": 13.387727, "activity_20": 13.293487, "activity_30": 13.113031}, "trend_signal": 1, "fair_value": 10.981299, "relative_strength": 8.960137, "rate_of_change": 0.4595033084144288, "market_dynamics": -0.563314, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.68, "high": 13.96, "low": 13.63, "close": 13.7, "volume": 18304}, "trend_line": 12.903798, "activity_lines": {"activity_5": 13.47, "activity_10": 13.437455, "activity_20": 13.347935, "activity_30": 13.168294}, "trend_signal": 1, "fair_value": 11.002212, "relative_strength": 8.532406, "rate_of_change": 0.4701084290632872, "market_dynamics": -0.467324, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.74, "high": 13.77, "low": 13.44, "close": 13.44, "volume": 23196}, "trend_line": 12.953863, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.431455, "activity_20": 13.372148, "activity_30": 13.202888}, "trend_signal": 1, "fair_value": 11.020821, "relative_strength": 8.136663, "rate_of_change": 0.3879865447366738, "market_dynamics": -0.386721, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.47, "low": 13.22, "close": 13.45, "volume": 6020}, "trend_line": 12.995366, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.427636, "activity_20": 13.392938, "activity_30": 13.234897}, "trend_signal": 1, "fair_value": 11.039224, "relative_strength": 8.605036, "rate_of_change": 0.3203909135058825, "market_dynamics": -0.397432, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.44, "high": 13.57, "low": 13.23, "close": 13.23, "volume": 10941}, "trend_line": 13.026901, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.389636, "activity_20": 13.388494, "activity_30": 13.250035}, "trend_signal": 1, "fair_value": 11.055696, "relative_strength": 6.377475, "rate_of_change": 0.24266342325410356, "market_dynamics": -0.555759, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.295, "high": 13.45, "low": 13.23, "close": 13.38, "volume": 8364}, "trend_line": 13.070024, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.392909, "activity_20": 13.395619, "activity_30": 13.272815}, "trend_signal": 1, "fair_value": 11.073041, "relative_strength": 8.662631, "rate_of_change": 0.33103038090179376, "market_dynamics": -0.703509, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 13.67, "low": 13.18, "close": 13.67, "volume": 255}, "trend_line": 13.112081, "activity_lines": {"activity_5": 13.46, "activity_10": 13.450909, "activity_20": 13.427214, "activity_30": 13.311523}, "trend_signal": 1, "fair_value": 11.092278, "relative_strength": 10.321139, "rate_of_change": 0.32178211761508463, "market_dynamics": -0.727067, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 13.725, "low": 13.54, "close": 13.54, "volume": 5639}, "trend_line": 13.143737, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.480364, "activity_20": 13.442429, "activity_30": 13.339131}, "trend_signal": 1, "fair_value": 11.110276, "relative_strength": 8.022602, "rate_of_change": 0.2414262083951427, "market_dynamics": -0.740509, "expectation": {"probability": 60.7682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c535064c-5077-476e-bc56-6d57aebe2674/", "share_image": "https://sharemaestro.com/terminal/c535064c-5077-476e-bc56-6d57aebe2674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}