{"ticker": {"uuid": "c5374c40-620a-4fa4-9cf2-db29757cf8b0", "symbol": "HIMU", "name": "iShares High Yield Muni Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMU rose 2.02%, moving from 47.94 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.91"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.53, "high": 48.98, "low": 48.3, "close": 48.91, "volume": 4020156}, "trend_line": 48.164893, "activity_lines": {"activity_5": 48.604667, "activity_10": 48.541524, "activity_20": 48.367099, "activity_30": 48.285937}, "trend_signal": 1, "fair_value": 47.171081, "relative_strength": -9.436706, "rate_of_change": 0.07613615703874124, "market_dynamics": -0.068939, "expectation": {"probability": 58.7919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 46.997225, "high": 47.352192, "low": 46.696803, "close": 47.2554, "volume": 401177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.119227, "high": 47.842116, "low": 47.091062, "close": 47.6168, "volume": 6932624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.49237, "high": 47.727621, "low": 47.059509, "close": 47.3324, "volume": 1307020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.401533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.200752, "high": 47.511283, "low": 46.67379, "close": 46.7773, "volume": 919507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.245475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.72075, "high": 47.08774, "low": 46.640388, "close": 46.8619, "volume": 784265}, "trend_line": null, "activity_lines": {"activity_5": 47.060327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.16876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.871402, "high": 47.028079, "low": 46.176282, "close": 46.495, "volume": 1304761}, "trend_line": null, "activity_lines": {"activity_5": 46.83574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.056467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.702964, "high": 47.25141, "low": 46.097783, "close": 46.7597, "volume": 1993792}, "trend_line": null, "activity_lines": {"activity_5": 46.75008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.014071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.551671, "high": 47.090661, "low": 43.601413, "close": 43.8189, "volume": 1917108}, "trend_line": null, "activity_lines": {"activity_5": 45.741293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.614675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.537509, "high": 45.619553, "low": 43.979608, "close": 45.398, "volume": 1115589}, "trend_line": null, "activity_lines": {"activity_5": 45.493107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.479489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.327087, "high": 45.903048, "low": 44.745546, "close": 45.7857, "volume": 896864}, "trend_line": null, "activity_lines": {"activity_5": 45.466107, "activity_10": 45.985145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.41011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.91611, "high": 46.457417, "low": 45.62181, "close": 45.9446, "volume": 1277104}, "trend_line": null, "activity_lines": {"activity_5": 45.56382, "activity_10": 45.900507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.367791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.745137, "high": 46.200974, "low": 45.526715, "close": 45.8496, "volume": 1036674}, "trend_line": null, "activity_lines": {"activity_5": 45.66656, "activity_10": 45.822429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.324608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.830674, "high": 46.153559, "low": 45.631245, "close": 46.0396, "volume": 921513}, "trend_line": null, "activity_lines": {"activity_5": 45.893307, "activity_10": 45.811027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.302685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.935052, "high": 46.068005, "low": 45.184821, "close": 45.8021, "volume": 698835}, "trend_line": null, "activity_lines": {"activity_5": 45.89284, "activity_10": 45.779949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.266929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.840173, "high": 46.162963, "low": 44.938659, "close": 45.7642, "volume": 782420}, "trend_line": null, "activity_lines": {"activity_5": 45.8528, "activity_10": 45.759711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.233413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.9466, "high": 46.11822, "low": 45.512781, "close": 45.6701, "volume": 1142782}, "trend_line": null, "activity_lines": {"activity_5": 45.782827, "activity_10": 45.742322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.198206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.936993, "high": 46.146751, "low": 45.753074, "close": 45.9942, "volume": 843817}, "trend_line": null, "activity_lines": {"activity_5": 45.839187, "activity_10": 45.798858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.186206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.860759, "high": 46.213534, "low": 45.813087, "close": 46.204, "volume": 532570}, "trend_line": null, "activity_lines": {"activity_5": 45.95584, "activity_10": 45.907458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.187194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.1658, "high": 46.470902, "low": 46.022783, "close": 46.1658, "volume": 925983}, "trend_line": null, "activity_lines": {"activity_5": 46.0488, "activity_10": 45.965747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.186068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.478504, "high": 46.737037, "low": 46.05719, "close": 46.3636, "volume": 508453}, "trend_line": null, "activity_lines": {"activity_5": 46.183447, "activity_10": 46.04604, "activity_20": 45.998539, "activity_30": null}, "trend_signal": 0, "fair_value": 46.194945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.382789, "high": 46.411515, "low": 45.9519, "close": 45.9519, "volume": 1036099}, "trend_line": null, "activity_lines": {"activity_5": 46.1409, "activity_10": 46.040971, "activity_20": 45.975392, "activity_30": null}, "trend_signal": 0, "fair_value": 46.183371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.913582, "high": 46.009335, "low": 44.8986, "close": 44.8986, "volume": 1401545}, "trend_line": null, "activity_lines": {"activity_5": 45.728467, "activity_10": 45.84426, "activity_20": 45.858138, "activity_30": null}, "trend_signal": 0, "fair_value": 46.124973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.147574, "high": 45.386957, "low": 44.831589, "close": 45.1763, "volume": 1740011}, "trend_line": null, "activity_lines": {"activity_5": 45.48164, "activity_10": 45.715331, "activity_20": 45.780275, "activity_30": null}, "trend_signal": 0, "fair_value": 46.083726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.405808, "high": 45.915242, "low": 45.194305, "close": 45.8192, "volume": 1038293}, "trend_line": null, "activity_lines": {"activity_5": 45.517627, "activity_10": 45.718989, "activity_20": 45.773908, "activity_30": null}, "trend_signal": 0, "fair_value": 46.072704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.655762, "high": 45.963403, "low": 45.559625, "close": 45.7519, "volume": 2078723}, "trend_line": null, "activity_lines": {"activity_5": 45.554287, "activity_10": 45.7101, "activity_20": 45.765693, "activity_30": null}, "trend_signal": 0, "fair_value": 46.059872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.819279, "high": 45.905803, "low": 45.655845, "close": 45.6943, "volume": 716586}, "trend_line": null, "activity_lines": {"activity_5": 45.612527, "activity_10": 45.690962, "activity_20": 45.757279, "activity_30": null}, "trend_signal": 0, "fair_value": 46.045812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.732686, "high": 45.915348, "low": 45.242384, "close": 45.7423, "volume": 1223402}, "trend_line": null, "activity_lines": {"activity_5": 45.70394, "activity_10": 45.680111, "activity_20": 45.757249, "activity_30": null}, "trend_signal": 0, "fair_value": 46.03457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.694266, "high": 45.971912, "low": 45.607742, "close": 45.8577, "volume": 793725}, "trend_line": null, "activity_lines": {"activity_5": 45.777573, "activity_10": 45.694822, "activity_20": 45.773054, "activity_30": null}, "trend_signal": 0, "fair_value": 46.028254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.788896, "high": 46.580331, "low": 45.682702, "close": 46.5226, "volume": 741310}, "trend_line": null, "activity_lines": {"activity_5": 46.027413, "activity_10": 45.83672, "activity_20": 45.842475, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429425, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.628871, "high": 47.46877, "low": 46.428647, "close": 47.4205, "volume": 1023422}, "trend_line": 46.09114, "activity_lines": {"activity_5": 46.52966, "activity_10": 46.135385, "activity_20": 45.992054, "activity_30": 45.965259}, "trend_signal": 0, "fair_value": 46.09114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803452, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.468754, "high": 47.74872, "low": 47.304636, "close": 47.4591, "volume": 5306703}, "trend_line": 46.09793, "activity_lines": {"activity_5": 46.933533, "activity_10": 46.421853, "activity_20": 46.137525, "activity_30": 46.053514}, "trend_signal": 0, "fair_value": 46.135268, "relative_strength": null, "rate_of_change": 0.014731681620361719, "market_dynamics": 1.16418, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.584538, "high": 47.652116, "low": 47.063222, "close": 47.1308, "volume": 1401358}, "trend_line": 46.08173, "activity_lines": {"activity_5": 47.11032, "activity_10": 46.621225, "activity_20": 46.244518, "activity_30": 46.120151}, "trend_signal": 1, "fair_value": 46.166378, "relative_strength": null, "rate_of_change": -0.035142575816306226, "market_dynamics": 1.403092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.733245, "high": 47.733245, "low": 47.277997, "close": 47.3458, "volume": 1433879}, "trend_line": 46.082177, "activity_lines": {"activity_5": 47.266207, "activity_10": 46.819104, "activity_20": 46.365885, "activity_30": 46.201704}, "trend_signal": 1, "fair_value": 46.202118, "relative_strength": null, "rate_of_change": 0.0009700156656470936, "market_dynamics": 1.443488, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.307014, "high": 47.452306, "low": 47.171408, "close": 47.3167, "volume": 983904}, "trend_line": 46.100157, "activity_lines": {"activity_5": 47.313187, "activity_10": 46.972245, "activity_20": 46.478261, "activity_30": 46.281351}, "trend_signal": 1, "fair_value": 46.2349, "relative_strength": null, "rate_of_change": 0.03901725389406286, "market_dynamics": 1.341208, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.44747, "high": 47.839758, "low": 47.286003, "close": 47.8107, "volume": 759359}, "trend_line": 46.131783, "activity_lines": {"activity_5": 47.471893, "activity_10": 47.187978, "activity_20": 46.630473, "activity_30": 46.391708}, "trend_signal": 1, "fair_value": 46.279923, "relative_strength": null, "rate_of_change": 0.06860280323990157, "market_dynamics": 1.285222, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.791366, "high": 47.956031, "low": 47.713877, "close": 47.9076, "volume": 1260379}, "trend_line": 46.17887, "activity_lines": {"activity_5": 47.636887, "activity_10": 47.383896, "activity_20": 46.782168, "activity_30": 46.506277}, "trend_signal": 1, "fair_value": 46.325136, "relative_strength": null, "rate_of_change": 0.10207062666536164, "market_dynamics": 1.331422, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.849444, "high": 48.054015, "low": 47.529802, "close": 47.8107, "volume": 962618}, "trend_line": 46.213903, "activity_lines": {"activity_5": 47.73968, "activity_10": 47.521955, "activity_20": 46.913979, "activity_30": 46.611557}, "trend_signal": 1, "fair_value": 46.365286, "relative_strength": null, "rate_of_change": 0.07586370129888093, "market_dynamics": 1.346577, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.877038, "high": 47.974349, "low": 47.682416, "close": 47.8965, "volume": 1087223}, "trend_line": 46.349823, "activity_lines": {"activity_5": 47.825747, "activity_10": 47.638005, "activity_20": 47.045312, "activity_30": 46.720111}, "trend_signal": 1, "fair_value": 46.405582, "relative_strength": null, "rate_of_change": 0.29411062727162146, "market_dynamics": 1.429451, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.974367, "high": 48.086177, "low": 47.701896, "close": 47.8284, "volume": 860913}, "trend_line": 46.430837, "activity_lines": {"activity_5": 47.8524, "activity_10": 47.704605, "activity_20": 47.1621, "activity_30": 46.815503}, "trend_signal": 1, "fair_value": 46.442064, "relative_strength": null, "rate_of_change": 0.17478815399143197, "market_dynamics": 1.398863, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.779658, "high": 48.013204, "low": 47.779658, "close": 47.8867, "volume": 1085896}, "trend_line": 46.50087, "activity_lines": {"activity_5": 47.864373, "activity_10": 47.758064, "activity_20": 47.276522, "activity_30": 46.90943}, "trend_signal": 1, "fair_value": 46.47818, "relative_strength": null, "rate_of_change": 0.15083294750857545, "market_dynamics": 1.364863, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.954913, "high": 48.071687, "low": 47.828506, "close": 48.0133, "volume": 937891}, "trend_line": 46.569827, "activity_lines": {"activity_5": 47.91348, "activity_10": 47.826064, "activity_20": 47.39575, "activity_30": 47.007006}, "trend_signal": 1, "fair_value": 46.515622, "relative_strength": null, "rate_of_change": 0.1482918491632468, "market_dynamics": 1.348269, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.949755, "high": 48.027992, "low": 47.715042, "close": 47.7835, "volume": 1023384}, "trend_line": 46.63429, "activity_lines": {"activity_5": 47.87894, "activity_10": 47.842205, "activity_20": 47.483275, "activity_30": 47.085308}, "trend_signal": 1, "fair_value": 46.54581, "relative_strength": null, "rate_of_change": 0.13842224494414268, "market_dynamics": 1.185926, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.861715, "high": 47.871495, "low": 47.617321, "close": 47.7248, "volume": 1283879}, "trend_line": 46.690463, "activity_lines": {"activity_5": 47.826647, "activity_10": 47.835807, "activity_20": 47.551472, "activity_30": 47.155663}, "trend_signal": 1, "fair_value": 46.573228, "relative_strength": null, "rate_of_change": 0.12045428374700491, "market_dynamics": 0.926041, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.148672, "high": 48.148672, "low": 47.686837, "close": 47.7851, "volume": 1321082}, "trend_line": 46.756563, "activity_lines": {"activity_5": 47.8059, "activity_10": 47.833482, "activity_20": 47.613276, "activity_30": 47.226285}, "trend_signal": 1, "fair_value": 46.60077, "relative_strength": null, "rate_of_change": 0.1415706672259787, "market_dynamics": 0.571669, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.745795, "high": 47.932494, "low": 47.618054, "close": 47.7851, "volume": 1173673}, "trend_line": 46.823927, "activity_lines": {"activity_5": 47.78804, "activity_10": 47.82264, "activity_20": 47.665719, "activity_30": 47.292642}, "trend_signal": 1, "fair_value": 46.627089, "relative_strength": null, "rate_of_change": 0.14407389182989724, "market_dynamics": 0.209548, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.844121, "high": 47.903079, "low": 47.677075, "close": 47.8736, "volume": 2064194}, "trend_line": 46.897377, "activity_lines": {"activity_5": 47.806453, "activity_10": 47.828355, "activity_20": 47.716909, "activity_30": 47.360363}, "trend_signal": 1, "fair_value": 46.654187, "relative_strength": null, "rate_of_change": 0.15686424592281875, "market_dynamics": 0.08536, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.912925, "high": 48.266671, "low": 47.904769, "close": 48.2028, "volume": 1179090}, "trend_line": 46.970997, "activity_lines": {"activity_5": 47.943913, "activity_10": 47.894542, "activity_20": 47.789073, "activity_30": 47.444584}, "trend_signal": 1, "fair_value": 46.687136, "relative_strength": null, "rate_of_change": 0.15698106100901602, "market_dynamics": 0.07049, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.276495, "high": 48.404138, "low": 48.138927, "close": 48.3158, "volume": 1493775}, "trend_line": 47.04139, "activity_lines": {"activity_5": 48.091087, "activity_10": 47.974145, "activity_20": 47.860282, "activity_30": 47.531345}, "trend_signal": 1, "fair_value": 46.721067, "relative_strength": null, "rate_of_change": 0.1498648197737911, "market_dynamics": 0.196014, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.148763, "high": 48.254887, "low": 47.952237, "close": 48.0505, "volume": 1469042}, "trend_line": 47.104213, "activity_lines": {"activity_5": 48.110427, "activity_10": 47.997889, "activity_20": 47.89452, "activity_30": 47.596449}, "trend_signal": 1, "fair_value": 46.748198, "relative_strength": null, "rate_of_change": 0.1335483496554877, "market_dynamics": 0.208258, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.129111, "high": 48.334087, "low": 48.109458, "close": 48.2372, "volume": 1857298}, "trend_line": 47.166667, "activity_lines": {"activity_5": 48.174307, "activity_10": 48.05154, "activity_20": 47.939263, "activity_30": 47.669545}, "trend_signal": 1, "fair_value": 46.777978, "relative_strength": null, "rate_of_change": 0.1325868664868583, "market_dynamics": 0.180007, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.290767, "high": 48.42891, "low": 48.162492, "close": 48.2809, "volume": 1670929}, "trend_line": 47.2443, "activity_lines": {"activity_5": 48.222613, "activity_10": 48.106764, "activity_20": 47.984279, "activity_30": 47.741431}, "trend_signal": 1, "fair_value": 46.807447, "relative_strength": null, "rate_of_change": 0.16459293169900227, "market_dynamics": 0.197371, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.261216, "high": 48.596706, "low": 48.202012, "close": 48.5079, "volume": 1203395}, "trend_line": 47.36461, "activity_lines": {"activity_5": 48.319433, "activity_10": 48.198395, "activity_20": 48.047, "activity_30": 47.822954}, "trend_signal": 1, "fair_value": 46.840148, "relative_strength": -5.244018, "rate_of_change": 0.2546550589171527, "market_dynamics": 0.156043, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.527631, "high": 48.586835, "low": 48.407249, "close": 48.5671, "volume": 2405197}, "trend_line": 47.477637, "activity_lines": {"activity_5": 48.415647, "activity_10": 48.287618, "activity_20": 48.108802, "activity_30": 47.900534}, "trend_signal": 1, "fair_value": 46.872732, "relative_strength": -5.962592, "rate_of_change": 0.23863175480596682, "market_dynamics": 0.351184, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.64599, "high": 48.813735, "low": 48.55225, "close": 48.794, "volume": 1413437}, "trend_line": 47.576797, "activity_lines": {"activity_5": 48.57074, "activity_10": 48.402782, "activity_20": 48.186398, "activity_30": 47.98546}, "trend_signal": 1, "fair_value": 46.908311, "relative_strength": -4.806396, "rate_of_change": 0.20885622424721284, "market_dynamics": 0.471113, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.804671, "high": 48.804671, "low": 48.210811, "close": 48.3192, "volume": 1127381}, "trend_line": 47.662373, "activity_lines": {"activity_5": 48.518, "activity_10": 48.413275, "activity_20": 48.21174, "activity_30": 48.033357}, "trend_signal": 1, "fair_value": 46.933964, "relative_strength": -3.544434, "rate_of_change": 0.17986919127826786, "market_dynamics": 0.355201, "expectation": {"probability": 68.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.289465, "high": 48.467801, "low": 47.546397, "close": 47.9427, "volume": 16868071}, "trend_line": 47.73732, "activity_lines": {"activity_5": 48.334293, "activity_10": 48.345602, "activity_20": 48.198803, "activity_30": 48.051443}, "trend_signal": 1, "fair_value": 46.951977, "relative_strength": -2.543702, "rate_of_change": 0.15724563273422107, "market_dynamics": 0.233913, "expectation": {"probability": 65.7194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.071545, "high": 48.168243, "low": 47.288847, "close": 47.3582, "volume": 3253446}, "trend_line": 47.791183, "activity_lines": {"activity_5": 47.9783, "activity_10": 48.1704, "activity_20": 48.130032, "activity_30": 48.026983}, "trend_signal": 1, "fair_value": 46.959104, "relative_strength": -1.687139, "rate_of_change": 0.11283205676397372, "market_dynamics": -0.05001, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.526557, "high": 47.694985, "low": 47.060902, "close": 47.1897, "volume": 2984861}, "trend_line": 47.835583, "activity_lines": {"activity_5": 47.642787, "activity_10": 47.979918, "activity_20": 48.047369, "activity_30": 47.988178}, "trend_signal": 0, "fair_value": 46.963079, "relative_strength": 0.465831, "rate_of_change": 0.0929041660257774, "market_dynamics": -0.317993, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.547152, "high": 48.094815, "low": 47.497364, "close": 48.0749, "volume": 4930457}, "trend_line": 47.887327, "activity_lines": {"activity_5": 47.694167, "activity_10": 47.970856, "activity_20": 48.052376, "activity_30": 48.003618}, "trend_signal": 0, "fair_value": 46.981924, "relative_strength": -0.518125, "rate_of_change": 0.1081705223494388, "market_dynamics": -0.351116, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.925521, "high": 48.473184, "low": 47.925521, "close": 48.3288, "volume": 1285686}, "trend_line": 47.917603, "activity_lines": {"activity_5": 47.87812, "activity_10": 48.007515, "activity_20": 48.08039, "activity_30": 48.0321}, "trend_signal": 0, "fair_value": 47.004372, "relative_strength": -3.170518, "rate_of_change": 0.0632234077295662, "market_dynamics": -0.382364, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.284002, "high": 48.657409, "low": 48.254129, "close": 48.6126, "volume": 1760531}, "trend_line": 47.956053, "activity_lines": {"activity_5": 48.156033, "activity_10": 48.094107, "activity_20": 48.133328, "activity_30": 48.076938}, "trend_signal": 1, "fair_value": 47.030736, "relative_strength": -6.349459, "rate_of_change": 0.08024191026416207, "market_dynamics": -0.333463, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.602649, "high": 48.712082, "low": 48.423513, "close": 48.6375, "volume": 1568665}, "trend_line": 48.006277, "activity_lines": {"activity_5": 48.397587, "activity_10": 48.179196, "activity_20": 48.185783, "activity_30": 48.120903}, "trend_signal": 1, "fair_value": 47.056652, "relative_strength": -6.406769, "rate_of_change": 0.104729219479343, "market_dynamics": -0.272307, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.9, "high": 48.9, "low": 48.575, "close": 48.61, "volume": 1380570}, "trend_line": 48.048417, "activity_lines": {"activity_5": 48.544687, "activity_10": 48.256929, "activity_20": 48.231553, "activity_30": 48.159853}, "trend_signal": 1, "fair_value": 47.081308, "relative_strength": -6.97323, "rate_of_change": 0.08778018757839397, "market_dynamics": -0.210093, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.64, "high": 48.87, "low": 48.41, "close": 48.77, "volume": 2475029}, "trend_line": 48.09686, "activity_lines": {"activity_5": 48.650433, "activity_10": 48.362973, "activity_20": 48.288345, "activity_30": 48.206406}, "trend_signal": 1, "fair_value": 47.107694, "relative_strength": -8.424268, "rate_of_change": 0.10082121956275668, "market_dynamics": -0.0857, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.79, "high": 48.95, "low": 48.09, "close": 48.27, "volume": 1582075}, "trend_line": 48.11217, "activity_lines": {"activity_5": 48.543173, "activity_10": 48.378544, "activity_20": 48.292829, "activity_30": 48.217577}, "trend_signal": 1, "fair_value": 47.125575, "relative_strength": -9.237277, "rate_of_change": 0.03183159981753381, "market_dynamics": -0.135447, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.28, "high": 48.43, "low": 48.0, "close": 48.39, "volume": 1829204}, "trend_line": 48.12825, "activity_lines": {"activity_5": 48.479833, "activity_10": 48.416827, "activity_20": 48.306431, "activity_30": 48.235501}, "trend_signal": 1, "fair_value": 47.144733, "relative_strength": -9.435629, "rate_of_change": 0.03342189720397628, "market_dynamics": -0.17967, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.53, "high": 48.98, "low": 48.3, "close": 48.91, "volume": 4020156}, "trend_line": 48.164893, "activity_lines": {"activity_5": 48.604667, "activity_10": 48.541524, "activity_20": 48.367099, "activity_30": 48.285937}, "trend_signal": 1, "fair_value": 47.171081, "relative_strength": -9.436706, "rate_of_change": 0.07613615703874124, "market_dynamics": -0.068939, "expectation": {"probability": 58.7919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5374c40-620a-4fa4-9cf2-db29757cf8b0/", "share_image": "https://sharemaestro.com/terminal/c5374c40-620a-4fa4-9cf2-db29757cf8b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}