{"ticker": {"uuid": "c539e5c2-1701-4eeb-9873-0d0c96cbe930", "symbol": "237350", "name": "KODEX KOSPI100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 237350 rose 67.68%, moving from 64,383.21 to 107,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107,960.00"}, {"label": "12-Week Change", "value": "67.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100875.0, "high": 108065.0, "low": 99550.0, "close": 107960.0, "volume": 2112775}, "trend_line": 63704.073047, "activity_lines": {"activity_5": 98389.666667, "activity_10": 89265.088423, "activity_20": 79606.383705, "activity_30": 72794.884652}, "trend_signal": 1, "fair_value": 34457.259553, "relative_strength": 14.332918, "rate_of_change": 3.3967822835479797, "market_dynamics": 1.48161, "expectation": {"probability": 63.7198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25357.781842, "high": 25519.539997, "low": 25077.08247, "close": 25500.509766, "volume": 9248}, "trend_line": 23420.239714, "activity_lines": {"activity_5": 25039.025, "activity_10": 24654.206392, "activity_20": 24175.531092, "activity_30": 23850.102335}, "trend_signal": 1, "fair_value": 25437.988932, "relative_strength": 1.611626, "rate_of_change": 0.2991678396238031, "market_dynamics": 1.46992, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25500.508399, "high": 25681.295586, "low": 25243.599697, "close": 25314.962891, "volume": 7124}, "trend_line": 23499.776107, "activity_lines": {"activity_5": 25221.080729, "activity_10": 24815.61076, "activity_20": 24309.541155, "activity_30": 23972.34254}, "trend_signal": 1, "fair_value": 25472.513146, "relative_strength": 1.40803, "rate_of_change": 0.33960537539868724, "market_dynamics": 1.641565, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25500.508137, "high": 25500.508137, "low": 24734.538948, "close": 24934.359375, "volume": 4967}, "trend_line": 23569.114258, "activity_lines": {"activity_5": 25176.677084, "activity_10": 24879.277486, "activity_20": 24401.273531, "activity_30": 24064.8963}, "trend_signal": 1, "fair_value": 25503.958546, "relative_strength": 2.0043, "rate_of_change": 0.29505877283377946, "market_dynamics": 1.55134, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24972.418989, "high": 25295.934011, "low": 24786.874083, "close": 25024.751953, "volume": 8459}, "trend_line": 23643.953971, "activity_lines": {"activity_5": 25134.493359, "activity_10": 24952.523899, "activity_20": 24496.708594, "activity_30": 24158.808409}, "trend_signal": 1, "fair_value": 25535.751014, "relative_strength": 2.548626, "rate_of_change": 0.3175329890668035, "market_dynamics": 1.326528, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24872.510683, "high": 24872.510683, "low": 24468.118294, "close": 24525.208984, "volume": 2244}, "trend_line": 23712.252018, "activity_lines": {"activity_5": 24910.571094, "activity_10": 24919.913068, "activity_20": 24538.564983, "activity_30": 24215.663571}, "trend_signal": 1, "fair_value": 25563.266526, "relative_strength": 1.960841, "rate_of_change": 0.28886051412454017, "market_dynamics": 0.957632, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24515.692069, "high": 25548.083984, "low": 24382.480469, "close": 25548.083984, "volume": 10277}, "trend_line": 23825.3778, "activity_lines": {"activity_5": 25073.279557, "activity_10": 25062.207351, "activity_20": 24672.969392, "activity_30": 24334.104343}, "trend_signal": 1, "fair_value": 25595.015124, "relative_strength": 2.067915, "rate_of_change": 0.47707734345150027, "market_dynamics": 0.827737, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25548.082708, "high": 25600.415839, "low": 24910.569419, "close": 25257.871094, "volume": 7712}, "trend_line": 23940.339323, "activity_lines": {"activity_5": 25136.078776, "activity_10": 25123.79581, "activity_20": 24768.439648, "activity_30": 24426.523265}, "trend_signal": 1, "fair_value": 25625.513371, "relative_strength": 1.60581, "rate_of_change": 0.48251710409394544, "market_dynamics": 0.641762, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25257.873897, "high": 25567.115148, "low": 24834.448656, "close": 25462.447266, "volume": 11451}, "trend_line": 24077.98457, "activity_lines": {"activity_5": 25270.876172, "activity_10": 25196.456641, "activity_20": 24873.524935, "activity_30": 24524.723778}, "trend_signal": 1, "fair_value": 25653.459698, "relative_strength": 2.428283, "rate_of_change": 0.5749511113560601, "market_dynamics": 0.573106, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25238.840865, "high": 25490.991396, "low": 25091.358786, "close": 25262.630859, "volume": 3877}, "trend_line": 24184.083724, "activity_lines": {"activity_5": 25303.86224, "activity_10": 25215.573544, "activity_20": 24946.671103, "activity_30": 24601.152571}, "trend_signal": 1, "fair_value": 25673.996106, "relative_strength": 1.791451, "rate_of_change": 0.4406479856798062, "market_dynamics": 0.585889, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25134.173153, "high": 25310.20498, "low": 24948.630859, "close": 25072.326172, "volume": 9564}, "trend_line": 24254.44349, "activity_lines": {"activity_5": 25257.554818, "activity_10": 25191.612464, "activity_20": 24990.268815, "activity_30": 24658.458535}, "trend_signal": 1, "fair_value": 25690.204515, "relative_strength": 1.418278, "rate_of_change": 0.2909341813524124, "market_dynamics": 0.323348, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25091.358169, "high": 25091.358169, "low": 24125.572975, "close": 24306.359375, "volume": 16594}, "trend_line": 24295.538216, "activity_lines": {"activity_5": 24919.450651, "activity_10": 25030.893217, "activity_20": 24951.288086, "activity_30": 24661.807947}, "trend_signal": 1, "fair_value": 25707.341446, "relative_strength": 1.666559, "rate_of_change": 0.16943174151549809, "market_dynamics": 0.103826, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24453.844929, "high": 24734.539816, "low": 24258.784734, "close": 24411.027344, "volume": 8203}, "trend_line": 24307.615169, "activity_lines": {"activity_5": 24699.017448, "activity_10": 24910.916335, "activity_20": 24919.093592, "activity_30": 24669.258858}, "trend_signal": 1, "fair_value": 25722.331718, "relative_strength": 1.445447, "rate_of_change": 0.0497085221682655, "market_dynamics": -0.350349, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24458.604025, "high": 25043.780605, "low": 24439.573795, "close": 24934.359375, "volume": 124899}, "trend_line": 24341.958073, "activity_lines": {"activity_5": 24709.484505, "activity_10": 24902.525923, "activity_20": 24933.570722, "activity_30": 24709.693968}, "trend_signal": 1, "fair_value": 25741.40287, "relative_strength": 1.74022, "rate_of_change": 0.14128454709040814, "market_dynamics": -0.429208, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25043.781428, "high": 25119.903865, "low": 24620.359978, "close": 24777.359375, "volume": 6765}, "trend_line": 24375.733724, "activity_lines": {"activity_5": 24702.824089, "activity_10": 24865.590057, "activity_20": 24931.300028, "activity_30": 24737.784375}, "trend_signal": 1, "fair_value": 25757.376189, "relative_strength": 1.655455, "rate_of_change": 0.13875486474304521, "market_dynamics": -0.64302, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24777.358531, "high": 25548.082698, "low": 24748.813441, "close": 25414.871094, "volume": 10642}, "trend_line": 24439.469661, "activity_lines": {"activity_5": 24941.019011, "activity_10": 24949.063459, "activity_20": 24986.98604, "activity_30": 24804.825496}, "trend_signal": 1, "fair_value": 25776.535632, "relative_strength": 2.026385, "rate_of_change": 0.2614728964537554, "market_dynamics": -0.614808, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25148.44668, "high": 25324.476292, "low": 24287.332118, "close": 24544.240234, "volume": 7890}, "trend_line": 24485.072005, "activity_lines": {"activity_5": 24866.167318, "activity_10": 24858.064666, "activity_20": 24952.61849, "activity_30": 24811.584887}, "trend_signal": 1, "fair_value": 25796.649827, "relative_strength": 2.102637, "rate_of_change": 0.1865930179032236, "market_dynamics": -0.611354, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24572.784129, "high": 24672.691091, "low": 24097.02761, "close": 24211.208984, "volume": 52031}, "trend_line": 24519.262174, "activity_lines": {"activity_5": 24664.446484, "activity_10": 24724.766442, "activity_20": 24883.996308, "activity_30": 24793.916305}, "trend_signal": 1, "fair_value": 25812.247296, "relative_strength": 2.397772, "rate_of_change": 0.13963679172769372, "market_dynamics": -0.791189, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24011.390838, "high": 24011.390838, "low": 23616.515457, "close": 23649.818359, "volume": 13604}, "trend_line": 24549.204102, "activity_lines": {"activity_5": 24288.916666, "activity_10": 24508.427415, "activity_20": 24760.050642, "activity_30": 24737.823156}, "trend_signal": 0, "fair_value": 25820.237543, "relative_strength": 2.281405, "rate_of_change": 0.12211594210102428, "market_dynamics": -0.915151, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23721.179853, "high": 24330.147927, "low": 23673.604282, "close": 24168.390625, "volume": 95620}, "trend_line": 24592.698828, "activity_lines": {"activity_5": 24171.880338, "activity_10": 24419.331143, "activity_20": 24689.616034, "activity_30": 24713.254545}, "trend_signal": 0, "fair_value": 25834.398638, "relative_strength": 2.42827, "rate_of_change": 0.1771736705568281, "market_dynamics": -0.955809, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24168.39069, "high": 24368.208897, "low": 23516.607171, "close": 23621.273438, "volume": 79885}, "trend_line": 24611.734961, "activity_lines": {"activity_5": 23913.069531, "activity_10": 24250.654297, "activity_20": 24570.065495, "activity_30": 24650.581939}, "trend_signal": 0, "fair_value": 25843.600185, "relative_strength": 3.429559, "rate_of_change": 0.07740562812213278, "market_dynamics": -0.984912, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24867.75334, "high": 24867.75334, "low": 22798.214599, "close": 22902.880859, "volume": 95419}, "trend_line": 24587.227344, "activity_lines": {"activity_5": 23534.367708, "activity_10": 23977.743395, "activity_20": 24389.663384, "activity_30": 24540.333287}, "trend_signal": 0, "fair_value": 25854.616173, "relative_strength": 3.321432, "rate_of_change": -0.0995769580601868, "market_dynamics": -1.047894, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22898.12186, "high": 23635.544834, "low": 22622.186398, "close": 23597.484375, "volume": 229354}, "trend_line": 24582.295898, "activity_lines": {"activity_5": 23496.624349, "activity_10": 23856.641832, "activity_20": 24287.78365, "activity_30": 24476.478902}, "trend_signal": 0, "fair_value": 25860.586188, "relative_strength": 3.39136, "rate_of_change": -0.020056942293666568, "market_dynamics": -0.937713, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23987.60467, "high": 24810.662109, "low": 23744.967933, "close": 24020.90625, "volume": 29134}, "trend_line": 24564.41556, "activity_lines": {"activity_5": 23640.936589, "activity_10": 23827.317756, "activity_20": 24234.408277, "activity_30": 24440.260215}, "trend_signal": 0, "fair_value": 25864.506648, "relative_strength": 3.32984, "rate_of_change": -0.07273664784685048, "market_dynamics": -1.06779, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24025.666099, "high": 24805.90275, "low": 23806.818447, "close": 24548.996094, "volume": 13025}, "trend_line": 24576.114323, "activity_lines": {"activity_5": 23936.539583, "activity_10": 23910.618253, "activity_20": 24235.676953, "activity_30": 24439.265411}, "trend_signal": 0, "fair_value": 25868.297539, "relative_strength": 2.913197, "rate_of_change": 0.047624837527379484, "market_dynamics": -0.918217, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24548.994845, "high": 25048.538344, "low": 24529.964616, "close": 24744.054688, "volume": 17188}, "trend_line": 24603.708138, "activity_lines": {"activity_5": 24271.788412, "activity_10": 24033.536009, "activity_20": 24257.788142, "activity_30": 24450.100273}, "trend_signal": 0, "fair_value": 25867.616449, "relative_strength": 2.508796, "rate_of_change": 0.11227899836946968, "market_dynamics": -0.649162, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24744.055097, "high": 25129.418892, "low": 24596.570823, "close": 24753.570313, "volume": 8925}, "trend_line": 24628.447396, "activity_lines": {"activity_5": 24535.357032, "activity_10": 24170.38054, "activity_20": 24279.763458, "activity_30": 24459.7688}, "trend_signal": 0, "fair_value": 25860.431603, "relative_strength": 2.098746, "rate_of_change": 0.10055093265306798, "market_dynamics": -0.402026, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25119.90369, "high": 25119.90369, "low": 24525.206791, "close": 24939.117188, "volume": 13129}, "trend_line": 24665.714974, "activity_lines": {"activity_5": 24737.395313, "activity_10": 24337.154865, "activity_20": 24323.193304, "activity_30": 24479.812013}, "trend_signal": 0, "fair_value": 25852.548064, "relative_strength": 2.238554, "rate_of_change": 0.1513192342203911, "market_dynamics": -0.067792, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24943.873725, "high": 25552.840433, "low": 24867.752806, "close": 25490.992188, "volume": 91745}, "trend_line": 24698.22487, "activity_lines": {"activity_5": 25033.94974, "activity_10": 24591.035405, "activity_20": 24420.700549, "activity_30": 24533.055704}, "trend_signal": 0, "fair_value": 25848.405524, "relative_strength": 2.524455, "rate_of_change": 0.13180196087673957, "market_dynamics": 0.295887, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25490.992859, "high": 26014.32515, "low": 25338.751616, "close": 25885.871094, "volume": 32331}, "trend_line": 24734.540951, "activity_lines": {"activity_5": 25364.12474, "activity_10": 24883.236222, "activity_20": 24555.679381, "activity_30": 24609.678041}, "trend_signal": 0, "fair_value": 25843.947591, "relative_strength": 2.564656, "rate_of_change": 0.14703923537481683, "market_dynamics": 0.506348, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25885.87067, "high": 26623.291016, "low": 25828.77998, "close": 26623.291016, "volume": 9312}, "trend_line": 24781.64082, "activity_lines": {"activity_5": 25850.981381, "activity_10": 25278.286471, "activity_20": 24757.920871, "activity_30": 24731.532884}, "trend_signal": 0, "fair_value": 25837.245293, "relative_strength": 3.171247, "rate_of_change": 0.19042143977245424, "market_dynamics": 0.756876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26623.290789, "high": 26951.562245, "low": 25814.505859, "close": 25814.505859, "volume": 29289}, "trend_line": 24792.107357, "activity_lines": {"activity_5": 25942.960547, "activity_10": 25471.702735, "activity_20": 24875.749656, "activity_30": 24798.169338}, "trend_signal": 1, "fair_value": 25805.954703, "relative_strength": 2.956985, "rate_of_change": 0.042235044386379914, "market_dynamics": 0.892047, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26014.323691, "high": 26252.200337, "low": 25181.749324, "close": 25205.537109, "volume": 41631}, "trend_line": 24788.459831, "activity_lines": {"activity_5": 25761.221094, "activity_10": 25501.458771, "activity_20": 24928.399768, "activity_30": 24824.842225}, "trend_signal": 1, "fair_value": 25774.972368, "relative_strength": 2.56663, "rate_of_change": -0.01471244839124489, "market_dynamics": 0.804147, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25196.024458, "high": 25357.780972, "low": 24349.17799, "close": 24791.630859, "volume": 40956}, "trend_line": 24783.702214, "activity_lines": {"activity_5": 25423.751562, "activity_10": 25426.721804, "activity_20": 24937.846856, "activity_30": 24825.046808}, "trend_signal": 1, "fair_value": 25738.548227, "relative_strength": 2.936562, "rate_of_change": -0.019192870522958067, "market_dynamics": 0.671503, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24877.266046, "high": 25157.963898, "low": 24686.964523, "close": 24958.146484, "volume": 25364}, "trend_line": 24781.482031, "activity_lines": {"activity_5": 25188.411328, "activity_10": 25368.24723, "activity_20": 24963.832236, "activity_30": 24836.301277}, "trend_signal": 1, "fair_value": 25712.631936, "relative_strength": 3.305421, "rate_of_change": -0.008958237880808288, "market_dynamics": 0.483389, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24958.146165, "high": 26347.351728, "low": 24958.146165, "close": 26314.048828, "volume": 43283}, "trend_line": 24841.110026, "activity_lines": {"activity_5": 25466.886849, "activity_10": 25548.861257, "activity_20": 25118.090281, "activity_30": 24935.176554}, "trend_signal": 1, "fair_value": 25688.145445, "relative_strength": 3.136236, "rate_of_change": 0.24061512917350233, "market_dynamics": 0.547652, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26314.050515, "high": 26499.596039, "low": 25785.961541, "close": 26323.566406, "volume": 22414}, "trend_line": 24866.95944, "activity_lines": {"activity_5": 25769.151041, "activity_10": 25702.660405, "activity_20": 25268.972963, "activity_30": 25030.818901}, "trend_signal": 1, "fair_value": 25664.300932, "relative_strength": 2.890318, "rate_of_change": 0.10405901335707184, "market_dynamics": 0.652577, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26485.321344, "high": 26789.80501, "low": 26223.655673, "close": 26523.380859, "volume": 22023}, "trend_line": 24909.143099, "activity_lines": {"activity_5": 26104.082682, "activity_10": 25864.244069, "activity_20": 25430.412612, "activity_30": 25137.684799}, "trend_signal": 1, "fair_value": 25641.969651, "relative_strength": 2.472369, "rate_of_change": 0.16963738209242876, "market_dynamics": 0.867946, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26737.472584, "high": 27593.833869, "low": 26518.623302, "close": 26789.806641, "volume": 21846}, "trend_line": 24953.388411, "activity_lines": {"activity_5": 26439.966667, "activity_10": 26045.463991, "activity_20": 25606.215802, "activity_30": 25259.017931}, "trend_signal": 1, "fair_value": 25625.848583, "relative_strength": 2.669956, "rate_of_change": 0.17762679279712104, "market_dynamics": 1.103486, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26818.349157, "high": 26818.349157, "low": 26356.868804, "close": 26680.380859, "volume": 16192}, "trend_line": 25000.646745, "activity_lines": {"activity_5": 26606.163672, "activity_10": 26183.173508, "activity_20": 25756.645164, "activity_30": 25370.436799}, "trend_signal": 1, "fair_value": 25608.067508, "relative_strength": 3.116825, "rate_of_change": 0.1893864401163482, "market_dynamics": 1.09232, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26680.382663, "high": 27213.228084, "low": 26628.047907, "close": 27132.349609, "volume": 88726}, "trend_line": 25069.314193, "activity_lines": {"activity_5": 26808.201302, "activity_10": 26388.61353, "activity_20": 25938.15731, "activity_30": 25507.966016}, "trend_signal": 1, "fair_value": 25591.324619, "relative_strength": 3.251332, "rate_of_change": 0.2746626865312326, "market_dynamics": 1.319338, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27127.590414, "high": 27517.71187, "low": 26927.773017, "close": 27032.439453, "volume": 144771}, "trend_line": 25160.183529, "activity_lines": {"activity_5": 26922.382161, "activity_10": 26566.632457, "activity_20": 26093.434793, "activity_30": 25634.619258}, "trend_signal": 1, "fair_value": 25575.742225, "relative_strength": 3.272161, "rate_of_change": 0.36247236482191625, "market_dynamics": 1.459719, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27032.440651, "high": 28126.677116, "low": 26737.473933, "close": 27969.677734, "volume": 119821}, "trend_line": 25278.805208, "activity_lines": {"activity_5": 27301.717578, "activity_10": 26892.914098, "activity_20": 26318.308501, "activity_30": 25815.876949}, "trend_signal": 1, "fair_value": 25567.82348, "relative_strength": 3.547671, "rate_of_change": 0.47146587330444045, "market_dynamics": 1.62463, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28036.284287, "high": 28412.131329, "low": 27793.648872, "close": 28212.316406, "volume": 21635}, "trend_line": 25388.070443, "activity_lines": {"activity_5": 27665.51276, "activity_10": 27213.054758, "activity_20": 26545.470684, "activity_30": 26005.135736}, "trend_signal": 1, "fair_value": 25555.360126, "relative_strength": 4.370661, "rate_of_change": 0.43224050385664464, "market_dynamics": 1.723614, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28450.193771, "high": 28450.193771, "low": 27807.92213, "close": 27922.103516, "volume": 26410}, "trend_line": 25492.895247, "activity_lines": {"activity_5": 27837.736328, "activity_10": 27418.235156, "activity_20": 26725.034449, "activity_30": 26168.621741}, "trend_signal": 1, "fair_value": 25540.513597, "relative_strength": 4.377354, "rate_of_change": 0.41288999979477425, "market_dynamics": 1.541725, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27955.406937, "high": 28226.589063, "low": 27317.894148, "close": 27603.347656, "volume": 17829}, "trend_line": 25565.844466, "activity_lines": {"activity_5": 27820.926432, "activity_10": 27511.569815, "activity_20": 26858.178097, "activity_30": 26304.77996}, "trend_signal": 1, "fair_value": 25520.573756, "relative_strength": 4.280863, "rate_of_change": 0.286155096520796, "market_dynamics": 1.405862, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27355.954235, "high": 27422.560036, "low": 26085.686938, "close": 26475.806641, "volume": 250637}, "trend_line": 25630.230013, "activity_lines": {"activity_5": 27396.869662, "activity_10": 27376.45522, "activity_20": 26870.321205, "activity_30": 26363.487198}, "trend_signal": 1, "fair_value": 25495.846079, "relative_strength": 3.350905, "rate_of_change": 0.2518420507706209, "market_dynamics": 1.141996, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26628.047653, "high": 27332.167203, "low": 26585.229639, "close": 27075.259766, "volume": 34895}, "trend_line": 25725.698372, "activity_lines": {"activity_5": 27209.739453, "activity_10": 27347.564098, "activity_20": 26931.353962, "activity_30": 26456.714924}, "trend_signal": 1, "fair_value": 25477.140988, "relative_strength": 2.999104, "rate_of_change": 0.3724834266082503, "market_dynamics": 0.866177, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27342.083439, "high": 27599.201277, "low": 27206.246261, "close": 27279.013672, "volume": 112151}, "trend_line": 25846.67155, "activity_lines": {"activity_5": 27150.155078, "activity_10": 27345.684979, "activity_20": 27001.619745, "activity_30": 26556.928814}, "trend_signal": 1, "fair_value": 25457.646422, "relative_strength": 2.869122, "rate_of_change": 0.47024254210983096, "market_dynamics": 0.660051, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27793.25517, "high": 28040.672601, "low": 27642.863751, "close": 27807.808594, "volume": 104276}, "trend_line": 25967.985482, "activity_lines": {"activity_5": 27329.05586, "activity_10": 27431.055717, "activity_20": 27113.732561, "activity_30": 26683.453784}, "trend_signal": 1, "fair_value": 25445.703263, "relative_strength": 2.788434, "rate_of_change": 0.46935997838375804, "market_dynamics": 0.447151, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27807.811084, "high": 28331.753811, "low": 27633.163283, "close": 27812.662109, "volume": 12889}, "trend_line": 26107.698438, "activity_lines": {"activity_5": 27517.194141, "activity_10": 27496.810227, "activity_20": 27217.155534, "activity_30": 26802.46518}, "trend_signal": 1, "fair_value": 25432.905737, "relative_strength": 2.81077, "rate_of_change": 0.5380200019629671, "market_dynamics": 0.203862, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27909.687587, "high": 28132.848656, "low": 27385.743363, "close": 27410.0, "volume": 17286}, "trend_line": 26257.935742, "activity_lines": {"activity_5": 27557.157422, "activity_10": 27476.984126, "activity_20": 27276.566062, "activity_30": 26886.484635}, "trend_signal": 1, "fair_value": 25415.608536, "relative_strength": 2.616977, "rate_of_change": 0.57545211944585, "market_dynamics": -0.037904, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27448.812137, "high": 27807.810933, "low": 26759.923828, "close": 26759.923828, "volume": 109324}, "trend_line": 26363.350391, "activity_lines": {"activity_5": 27318.149088, "activity_10": 27332.097621, "activity_20": 27266.466983, "activity_30": 26918.870964}, "trend_signal": 1, "fair_value": 25391.753405, "relative_strength": 2.033665, "rate_of_change": 0.4014582487967095, "market_dynamics": -0.320171, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27031.597765, "high": 27914.539285, "low": 27031.597765, "close": 27798.107422, "volume": 40336}, "trend_line": 26489.257096, "activity_lines": {"activity_5": 27446.224349, "activity_10": 27397.967294, "activity_20": 27347.84069, "activity_30": 27011.435933}, "trend_signal": 1, "fair_value": 25374.376214, "relative_strength": 2.528438, "rate_of_change": 0.4775823373458013, "market_dynamics": -0.509219, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27570.094999, "high": 28360.85957, "low": 27453.663135, "close": 28215.322266, "volume": 26062}, "trend_line": 26611.467969, "activity_lines": {"activity_5": 27678.764974, "activity_10": 27547.225284, "activity_20": 27454.632589, "activity_30": 27122.794976}, "trend_signal": 1, "fair_value": 25358.788011, "relative_strength": 2.602028, "rate_of_change": 0.46136013764785566, "market_dynamics": -0.556842, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28123.145529, "high": 28947.872182, "low": 27972.754376, "close": 28535.507813, "volume": 34041}, "trend_line": 26737.84974, "activity_lines": {"activity_5": 27990.866537, "activity_10": 27749.367578, "activity_20": 27576.407989, "activity_30": 27246.926579}, "trend_signal": 1, "fair_value": 25342.891026, "relative_strength": 2.694927, "rate_of_change": 0.474914691467693, "market_dynamics": -0.379781, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28448.184754, "high": 28875.101636, "low": 28273.536962, "close": 28836.291016, "volume": 22635}, "trend_line": 26873.94043, "activity_lines": {"activity_5": 28355.039453, "activity_10": 27989.249361, "activity_20": 27716.251032, "activity_30": 27382.309887}, "trend_signal": 1, "fair_value": 25330.456956, "relative_strength": 3.165543, "rate_of_change": 0.5089814301574321, "market_dynamics": -0.180618, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28763.521731, "high": 29869.624915, "low": 28642.238233, "close": 29787.152344, "volume": 29993}, "trend_line": 27035.541602, "activity_lines": {"activity_5": 28941.080078, "activity_10": 28359.097124, "activity_20": 27934.686942, "activity_30": 27570.259043}, "trend_signal": 1, "fair_value": 25327.217285, "relative_strength": 4.028951, "rate_of_change": 0.6013303944798631, "market_dynamics": 0.127574, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29840.515065, "high": 30107.339362, "low": 29418.450173, "close": 29559.138672, "volume": 37881}, "trend_line": 27171.146484, "activity_lines": {"activity_5": 29249.300912, "activity_10": 28638.180718, "activity_20": 28115.865495, "activity_30": 27733.071757}, "trend_signal": 1, "fair_value": 25319.298778, "relative_strength": 3.297338, "rate_of_change": 0.5015800459864581, "market_dynamics": 0.423888, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29656.164914, "high": 29767.745535, "low": 28690.751116, "close": 28875.101563, "volume": 25447}, "trend_line": 27270.7875, "activity_lines": {"activity_5": 29212.107292, "activity_10": 28751.43711, "activity_20": 28218.710361, "activity_30": 27843.004343}, "trend_signal": 1, "fair_value": 25308.825396, "relative_strength": 2.999544, "rate_of_change": 0.36671627403971474, "market_dynamics": 0.519571, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28870.250991, "high": 28933.318338, "low": 27778.700485, "close": 28079.484375, "volume": 128798}, "trend_line": 27319.327279, "activity_lines": {"activity_5": 28865.722656, "activity_10": 28700.630505, "activity_20": 28235.331111, "activity_30": 27895.178335}, "trend_signal": 1, "fair_value": 25297.08893, "relative_strength": 2.390481, "rate_of_change": 0.17799184933695977, "market_dynamics": 0.662434, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28360.860873, "high": 28884.803714, "low": 27385.743218, "close": 27487.621094, "volume": 124179}, "trend_line": 27375.097786, "activity_lines": {"activity_5": 28352.451823, "activity_10": 28537.36108, "activity_20": 28191.073763, "activity_30": 27906.036001}, "trend_signal": 1, "fair_value": 25277.308218, "relative_strength": 2.208131, "rate_of_change": 0.204143046534193, "market_dynamics": 0.368626, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26725.965304, "high": 26725.965304, "low": 24465.246511, "close": 26434.882813, "volume": 255242}, "trend_line": 27416.075977, "activity_lines": {"activity_5": 27578.179558, "activity_10": 28181.273402, "activity_20": 28044.388095, "activity_30": 27845.37697}, "trend_signal": 1, "fair_value": 25258.040027, "relative_strength": 1.521997, "rate_of_change": 0.14969148720615266, "market_dynamics": -0.082597, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26619.235473, "high": 27798.107422, "low": 26546.465557, "close": 27798.107422, "volume": 65153}, "trend_line": 27516.291862, "activity_lines": {"activity_5": 27481.80013, "activity_10": 28078.954581, "activity_20": 28034.84189, "activity_30": 27870.02416}, "trend_signal": 0, "fair_value": 25253.856295, "relative_strength": 2.333462, "rate_of_change": 0.36553693929091563, "market_dynamics": -0.419224, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27798.107861, "high": 27841.768429, "low": 27371.191022, "close": 27725.335938, "volume": 35209}, "trend_line": 27608.531511, "activity_lines": {"activity_5": 27478.565625, "activity_10": 27963.404581, "activity_20": 28020.337491, "activity_30": 27883.510875}, "trend_signal": 0, "fair_value": 25246.106946, "relative_strength": 1.785904, "rate_of_change": 0.3352183116191822, "market_dynamics": -0.824923, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27778.702087, "high": 27817.512708, "low": 26953.977433, "close": 27254.757813, "volume": 12099}, "trend_line": 27639.888477, "activity_lines": {"activity_5": 27395.122787, "activity_10": 27771.203765, "activity_20": 27961.953116, "activity_30": 27860.686765}, "trend_signal": 0, "fair_value": 25230.972756, "relative_strength": 0.993056, "rate_of_change": 0.11357708753001186, "market_dynamics": -1.028792, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27332.378671, "high": 27380.892459, "low": 25678.077517, "close": 25867.279297, "volume": 55985}, "trend_line": 27624.678906, "activity_lines": {"activity_5": 26904.168881, "activity_10": 27350.02049, "activity_20": 27773.087882, "activity_30": 27746.324883}, "trend_signal": 0, "fair_value": 25212.552434, "relative_strength": 0.665728, "rate_of_change": -0.055027613489308264, "market_dynamics": -1.15208, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25343.335505, "high": 25978.859052, "low": 25095.916362, "close": 25891.535156, "volume": 34183}, "trend_line": 27603.617383, "activity_lines": {"activity_5": 26529.323047, "activity_10": 26987.229404, "activity_20": 27589.430478, "activity_30": 27634.509157}, "trend_signal": 0, "fair_value": 25193.697291, "relative_strength": -0.511453, "rate_of_change": -0.0762416934208267, "market_dynamics": -1.282093, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26037.074747, "high": 26245.680896, "low": 25508.280048, "close": 25988.560547, "volume": 15011}, "trend_line": 27576.90918, "activity_lines": {"activity_5": 26223.042188, "activity_10": 26712.9087, "activity_20": 27420.650372, "activity_30": 27530.311942}, "trend_signal": 0, "fair_value": 25175.52315, "relative_strength": -0.874599, "rate_of_change": -0.09675617014040525, "market_dynamics": -1.383837, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25988.561722, "high": 27143.179357, "low": 25915.791808, "close": 26813.289063, "volume": 51628}, "trend_line": 27581.339453, "activity_lines": {"activity_5": 26312.307292, "activity_10": 26653.458239, "activity_20": 27336.560854, "activity_30": 27481.046128}, "trend_signal": 0, "fair_value": 25168.833997, "relative_strength": 0.03729, "rate_of_change": 0.01606515426034326, "market_dynamics": -1.35506, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26876.35548, "high": 26920.01743, "low": 25571.347683, "close": 25891.535156, "volume": 27858}, "trend_line": 27539.978972, "activity_lines": {"activity_5": 26155.124219, "activity_10": 26463.903658, "activity_20": 27169.421057, "activity_30": 27372.026495}, "trend_signal": 0, "fair_value": 25159.453363, "relative_strength": -0.440441, "rate_of_change": -0.14995820297444243, "market_dynamics": -1.326088, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25920.643237, "high": 26410.626848, "low": 25750.846771, "close": 26206.871094, "volume": 30682}, "trend_line": 27512.460026, "activity_lines": {"activity_5": 26193.934636, "activity_10": 26371.463779, "activity_20": 27041.461477, "activity_30": 27286.019536}, "trend_signal": 0, "fair_value": 25149.585274, "relative_strength": -0.331031, "rate_of_change": -0.09992362749433745, "market_dynamics": -1.270358, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26366.963923, "high": 26628.9375, "low": 26095.290093, "close": 26197.167969, "volume": 26344}, "trend_line": 27453.376367, "activity_lines": {"activity_5": 26206.871224, "activity_10": 26300.546058, "activity_20": 26918.306976, "activity_30": 27201.161984}, "trend_signal": 0, "fair_value": 25140.00919, "relative_strength": -0.278424, "rate_of_change": -0.21475236654288377, "market_dynamics": -1.220854, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26255.384692, "high": 26386.370536, "low": 25876.980218, "close": 26056.480469, "volume": 33353}, "trend_line": 27381.515169, "activity_lines": {"activity_5": 26152.536459, "activity_10": 26208.370881, "activity_20": 26784.433454, "activity_30": 27111.039668}, "trend_signal": 0, "fair_value": 25131.125088, "relative_strength": -0.435544, "rate_of_change": -0.26175723174939686, "market_dynamics": -1.259649, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26129.251733, "high": 26366.966797, "low": 25479.172666, "close": 25576.199219, "volume": 28498}, "trend_line": 27303.31836, "activity_lines": {"activity_5": 25933.579948, "activity_10": 26060.537784, "activity_20": 26613.112324, "activity_30": 26994.567671}, "trend_signal": 0, "fair_value": 25118.542456, "relative_strength": -0.716305, "rate_of_change": -0.28558247605131754, "market_dynamics": -1.297822, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25610.158013, "high": 26095.29145, "low": 25527.6862, "close": 25741.144531, "volume": 38587}, "trend_line": 27241.244922, "activity_lines": {"activity_5": 25852.077865, "activity_10": 25981.769957, "activity_20": 26470.067522, "activity_30": 26893.782262}, "trend_signal": 0, "fair_value": 25106.633464, "relative_strength": -0.824537, "rate_of_change": -0.22734759629415038, "market_dynamics": -1.255014, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25629.563248, "high": 25629.563248, "low": 23975.261358, "close": 24290.597656, "volume": 84662}, "trend_line": 27168.404623, "activity_lines": {"activity_5": 25297.086198, "activity_10": 25666.786577, "activity_20": 26202.181892, "activity_30": 26703.417923}, "trend_signal": 0, "fair_value": 25085.809796, "relative_strength": -0.846832, "rate_of_change": -0.2673897584657645, "market_dynamics": -1.174416, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24576.825189, "high": 25338.483581, "low": 24547.717224, "close": 25241.457031, "volume": 67863}, "trend_line": 27107.277865, "activity_lines": {"activity_5": 25186.799219, "activity_10": 25553.353658, "activity_20": 26046.500456, "activity_30": 26579.098723}, "trend_signal": 0, "fair_value": 25073.058894, "relative_strength": -0.475458, "rate_of_change": -0.22499207755559686, "market_dynamics": -1.118542, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25416.104779, "high": 25595.603897, "low": 24596.230718, "close": 24722.365234, "volume": 52232}, "trend_line": 27022.05625, "activity_lines": {"activity_5": 24967.195703, "activity_10": 25357.360014, "activity_20": 25863.027874, "activity_30": 26425.233392}, "trend_signal": 0, "fair_value": 25053.733787, "relative_strength": -0.757777, "rate_of_change": -0.3143864737153627, "market_dynamics": -1.068533, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24882.458334, "high": 25168.687265, "low": 24179.016056, "close": 24470.095703, "volume": 165635}, "trend_line": 26910.799154, "activity_lines": {"activity_5": 24752.443359, "activity_10": 25138.520916, "activity_20": 25678.561877, "activity_30": 26260.590776}, "trend_signal": 0, "fair_value": 25029.515325, "relative_strength": -0.680367, "rate_of_change": -0.4117269795114174, "market_dynamics": -1.023349, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24149.910221, "high": 25134.728193, "low": 23834.573908, "close": 25047.404297, "volume": 185154}, "trend_line": 26818.623893, "activity_lines": {"activity_5": 24803.867448, "activity_10": 25067.250533, "activity_20": 25570.053869, "activity_30": 26140.371753}, "trend_signal": 0, "fair_value": 25009.086125, "relative_strength": -1.057572, "rate_of_change": -0.34252145568965553, "market_dynamics": -0.83766, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25401.550717, "high": 25401.550717, "low": 23921.896423, "close": 24081.990234, "volume": 114436}, "trend_line": 26707.690235, "activity_lines": {"activity_5": 24579.736198, "activity_10": 24835.798153, "activity_20": 25384.040141, "activity_30": 25963.814743}, "trend_signal": 0, "fair_value": 24981.671437, "relative_strength": -1.308723, "rate_of_change": -0.4136441095658037, "market_dynamics": -0.785215, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24319.705326, "high": 24538.014819, "low": 24101.393706, "close": 24285.744141, "volume": 198713}, "trend_line": 26625.217578, "activity_lines": {"activity_5": 24437.430078, "activity_10": 24680.026136, "activity_20": 25233.648837, "activity_30": 25807.560156}, "trend_signal": 0, "fair_value": 24955.858035, "relative_strength": -0.513031, "rate_of_change": -0.3087974148057152, "market_dynamics": -0.61462, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24227.531091, "high": 24799.987171, "low": 24033.478212, "close": 24615.636719, "volume": 74790}, "trend_line": 26519.135222, "activity_lines": {"activity_5": 24468.802344, "activity_10": 24618.987749, "activity_20": 25124.909868, "activity_30": 25677.909778}, "trend_signal": 0, "fair_value": 24934.697666, "relative_strength": -0.708388, "rate_of_change": -0.3984281281053386, "market_dynamics": -0.618424, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24775.730355, "high": 25712.035994, "low": 24746.622389, "close": 25493.726563, "volume": 162970}, "trend_line": 26428.415365, "activity_lines": {"activity_5": 24799.986459, "activity_10": 24743.799219, "activity_20": 25114.953125, "activity_30": 25611.754381}, "trend_signal": 0, "fair_value": 24920.022023, "relative_strength": -0.214121, "rate_of_change": -0.34209206386466096, "market_dynamics": -0.420735, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25299.673419, "high": 25605.307333, "low": 25013.445251, "close": 25440.361328, "volume": 98346}, "trend_line": 26325.243815, "activity_lines": {"activity_5": 25045.140104, "activity_10": 24860.407422, "activity_20": 25110.54069, "activity_30": 25548.008959}, "trend_signal": 0, "fair_value": 24910.169534, "relative_strength": -0.739974, "rate_of_change": -0.3903811430806877, "market_dynamics": -0.106829, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25605.308032, "high": 25765.400391, "low": 25309.376495, "close": 25610.158203, "volume": 94168}, "trend_line": 26217.706055, "activity_lines": {"activity_5": 25320.695573, "activity_10": 25013.35657, "activity_20": 25130.939369, "activity_30": 25501.874404}, "trend_signal": 0, "fair_value": 24909.050018, "relative_strength": -0.604252, "rate_of_change": -0.4084967294347655, "market_dynamics": 0.193125, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25217.199942, "high": 25367.591092, "low": 25100.768083, "close": 25353.037109, "volume": 22130}, "trend_line": 26069.902214, "activity_lines": {"activity_5": 25408.666146, "activity_10": 25095.564418, "activity_20": 25128.074712, "activity_30": 25446.08931}, "trend_signal": 0, "fair_value": 24903.153633, "relative_strength": -0.844519, "rate_of_change": -0.5637558094897072, "market_dynamics": 0.505165, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24853.350842, "high": 25590.752627, "low": 24523.460571, "close": 25362.740234, "volume": 115128}, "trend_line": 25930.022266, "activity_lines": {"activity_5": 25428.718229, "activity_10": 25177.507741, "activity_20": 25128.698437, "activity_30": 25400.465957}, "trend_signal": 0, "fair_value": 24896.286396, "relative_strength": -0.987584, "rate_of_change": -0.5365572408050061, "market_dynamics": 0.539145, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25178.389949, "high": 26119.54945, "low": 25144.430656, "close": 26051.630859, "volume": 69569}, "trend_line": 25835.906576, "activity_lines": {"activity_5": 25628.593619, "activity_10": 25373.060724, "activity_20": 25197.910891, "activity_30": 25408.311673}, "trend_signal": 0, "fair_value": 24893.776104, "relative_strength": -1.01937, "rate_of_change": -0.36296031308621446, "market_dynamics": 0.643205, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26240.829915, "high": 27002.488662, "low": 26056.479474, "close": 26725.962891, "volume": 120798}, "trend_line": 25790.789193, "activity_lines": {"activity_5": 26016.052734, "activity_10": 25662.464347, "activity_20": 25334.972386, "activity_30": 25465.734661}, "trend_signal": 0, "fair_value": 24900.606082, "relative_strength": -0.892255, "rate_of_change": -0.17463053935143125, "market_dynamics": 0.816585, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26357.261127, "high": 26609.530145, "low": 25488.874692, "close": 25522.833984, "volume": 99528}, "trend_line": 25725.296289, "activity_lines": {"activity_5": 25916.762109, "activity_10": 25702.598011, "activity_20": 25353.476711, "activity_30": 25448.447228}, "trend_signal": 0, "fair_value": 24898.100336, "relative_strength": -0.798538, "rate_of_change": -0.25393912342075425, "market_dynamics": 0.88318, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25513.131094, "high": 25993.412652, "low": 25289.970031, "close": 25750.845703, "volume": 61623}, "trend_line": 25702.495052, "activity_lines": {"activity_5": 25899.297005, "activity_10": 25757.991193, "activity_20": 25396.953757, "activity_30": 25450.095577}, "trend_signal": 0, "fair_value": 24900.450496, "relative_strength": -1.096451, "rate_of_change": -0.08863352532018455, "market_dynamics": 0.862632, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25770.251806, "high": 26279.642476, "low": 25188.093009, "close": 25959.453125, "volume": 69823}, "trend_line": 25641.206576, "activity_lines": {"activity_5": 25924.847135, "activity_10": 25824.674787, "activity_20": 25462.423521, "activity_30": 25466.673517}, "trend_signal": 0, "fair_value": 24900.359901, "relative_strength": -0.403126, "rate_of_change": -0.2384534103634769, "market_dynamics": 0.852018, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26153.506755, "high": 27162.582647, "low": 26153.506755, "close": 27094.664063, "volume": 95578}, "trend_line": 25620.18418, "activity_lines": {"activity_5": 26289.020052, "activity_10": 26073.327344, "activity_20": 25636.470647, "activity_30": 25560.444968}, "trend_signal": 0, "fair_value": 24908.136606, "relative_strength": 0.91866, "rate_of_change": -0.08198676586333938, "market_dynamics": 0.848336, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27094.664606, "high": 27245.055762, "low": 26284.49141, "close": 26308.748047, "volume": 113784}, "trend_line": 25588.650521, "activity_lines": {"activity_5": 26321.685417, "activity_10": 26149.978125, "activity_20": 25728.437844, "activity_30": 25604.868443}, "trend_signal": 1, "fair_value": 24909.812826, "relative_strength": 1.250754, "rate_of_change": -0.12308131268087014, "market_dynamics": 0.982942, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25944.900043, "high": 26153.507244, "low": 24984.337529, "close": 25299.673828, "volume": 466240}, "trend_line": 25569.730339, "activity_lines": {"activity_5": 26045.807031, "activity_10": 26027.372017, "activity_20": 25721.59986, "activity_30": 25586.224786}, "trend_signal": 1, "fair_value": 24908.739596, "relative_strength": 1.027654, "rate_of_change": -0.07393974131019795, "market_dynamics": 1.015445, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24310.004041, "high": 25139.580142, "low": 23378.546658, "close": 24751.472656, "volume": 742608}, "trend_line": 25531.728255, "activity_lines": {"activity_5": 25602.072266, "activity_10": 25810.738139, "activity_20": 25657.747117, "activity_30": 25533.433968}, "trend_signal": 1, "fair_value": 24905.244316, "relative_strength": 0.189568, "rate_of_change": -0.1486213718180571, "market_dynamics": 0.868746, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24960.080313, "high": 25222.05203, "low": 24722.364189, "close": 25168.6875, "volume": 114766}, "trend_line": 25504.399154, "activity_lines": {"activity_5": 25364.033984, "activity_10": 25680.899041, "activity_20": 25635.962379, "activity_30": 25510.011983}, "trend_signal": 0, "fair_value": 24903.656075, "relative_strength": -0.186328, "rate_of_change": -0.10703976137867205, "market_dynamics": 0.46327, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25110.472197, "high": 25852.72585, "low": 25110.472197, "close": 25716.888672, "volume": 85442}, "trend_line": 25467.852474, "activity_lines": {"activity_5": 25361.447135, "activity_10": 25654.261115, "activity_20": 25664.261933, "activity_30": 25523.720985}, "trend_signal": 0, "fair_value": 24905.765162, "relative_strength": -0.513308, "rate_of_change": -0.14329559296544983, "market_dynamics": 0.152403, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25750.846717, "high": 26058.098857, "low": 25707.184768, "close": 25904.203125, "volume": 66855}, "trend_line": 25468.27474, "activity_lines": {"activity_5": 25513.15013, "activity_10": 25667.766584, "activity_20": 25704.463849, "activity_30": 25551.872639}, "trend_signal": 1, "fair_value": 24911.497734, "relative_strength": -0.303207, "rate_of_change": 0.0016580353621589786, "market_dynamics": -0.06121, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26197.103219, "high": 26291.426087, "low": 25943.919163, "close": 26058.099609, "volume": 47651}, "trend_line": 25463.31569, "activity_lines": {"activity_5": 25743.121614, "activity_10": 25724.194318, "activity_20": 25755.242578, "activity_30": 25589.925857}, "trend_signal": 1, "fair_value": 24920.071277, "relative_strength": -0.375229, "rate_of_change": -0.019471479912271817, "market_dynamics": -0.107059, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26311.283351, "high": 26981.476414, "low": 26162.351559, "close": 26703.470703, "volume": 96197}, "trend_line": 25480.192448, "activity_lines": {"activity_5": 26137.655078, "activity_10": 25888.230149, "activity_20": 25858.075177, "activity_30": 25669.935858}, "trend_signal": 1, "fair_value": 24930.897461, "relative_strength": 0.172502, "rate_of_change": 0.06627871328881976, "market_dynamics": 0.083244, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26703.470709, "high": 26812.687201, "low": 26256.675779, "close": 26350.998047, "volume": 73922}, "trend_line": 25490.0097, "activity_lines": {"activity_5": 26284.564453, "activity_10": 25970.859588, "activity_20": 25915.825967, "activity_30": 25726.116864}, "trend_signal": 1, "fair_value": 24940.421324, "relative_strength": 0.182843, "rate_of_change": 0.03852895546229548, "market_dynamics": 0.138892, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26350.999232, "high": 27716.206882, "low": 26350.999232, "close": 27502.738281, "volume": 329401}, "trend_line": 25554.227669, "activity_lines": {"activity_5": 26736.566536, "activity_10": 26255.777344, "activity_20": 26075.002679, "activity_30": 25855.970321}, "trend_signal": 1, "fair_value": 24954.965219, "relative_strength": 0.460707, "rate_of_change": 0.25193387431312425, "market_dynamics": 0.426839, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27477.916165, "high": 28974.183625, "low": 27324.019977, "close": 28699.15625, "volume": 909096}, "trend_line": 25652.82806, "activity_lines": {"activity_5": 27468.317969, "activity_10": 26750.806108, "activity_20": 26338.557236, "activity_30": 26058.868939}, "trend_signal": 1, "fair_value": 24981.934232, "relative_strength": 0.567709, "rate_of_change": 0.3858476659015319, "market_dynamics": 0.935671, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29235.311747, "high": 30188.475081, "low": 29071.486771, "close": 29612.605469, "volume": 1408487}, "trend_line": 25830.22832, "activity_lines": {"activity_5": 28318.222266, "activity_10": 27368.454581, "activity_20": 26673.588886, "activity_30": 26314.338449}, "trend_signal": 1, "fair_value": 25025.077774, "relative_strength": 0.808313, "rate_of_change": 0.6915427008089435, "market_dynamics": 1.350177, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29617.568958, "high": 30948.027344, "low": 29458.70838, "close": 30948.027344, "volume": 1027663}, "trend_line": 26020.447331, "activity_lines": {"activity_5": 29376.30013, "activity_10": 28150.490092, "activity_20": 27116.744299, "activity_30": 26644.519031}, "trend_signal": 1, "fair_value": 25079.473658, "relative_strength": 0.920385, "rate_of_change": 0.7364201688171568, "market_dynamics": 1.838695, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30694.843292, "high": 32333.091494, "low": 30362.228946, "close": 31563.611328, "volume": 1427842}, "trend_line": 26248.488867, "activity_lines": {"activity_5": 30356.602214, "activity_10": 28931.785334, "activity_20": 27591.883947, "activity_30": 27002.142515}, "trend_signal": 1, "fair_value": 25141.703951, "relative_strength": 1.775032, "rate_of_change": 0.8763936034578415, "market_dynamics": 2.079414, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31757.223409, "high": 32367.842855, "low": 31240.925331, "close": 31648.005859, "volume": 1108777}, "trend_line": 26487.752539, "activity_lines": {"activity_5": 31017.528255, "activity_10": 29612.153693, "activity_20": 28045.533212, "activity_30": 27350.49845}, "trend_signal": 1, "fair_value": 25200.885993, "relative_strength": 2.111347, "rate_of_change": 0.9115331294397175, "market_dynamics": 2.045807, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31578.503606, "high": 33167.109216, "low": 31320.355173, "close": 32670.669922, "volume": 836906}, "trend_line": 26741.861393, "activity_lines": {"activity_5": 31742.991146, "activity_10": 30370.622479, "activity_20": 28569.92965, "activity_30": 27749.396346}, "trend_signal": 1, "fair_value": 25267.969539, "relative_strength": 1.389702, "rate_of_change": 0.9593447146029237, "market_dynamics": 1.9753, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32680.600945, "high": 33152.218767, "low": 32546.55951, "close": 32894.070313, "volume": 732188}, "trend_line": 27035.597396, "activity_lines": {"activity_5": 32278.153255, "activity_10": 31046.682848, "activity_20": 29087.294187, "activity_30": 28146.31305}, "trend_signal": 1, "fair_value": 25331.819098, "relative_strength": 1.69135, "rate_of_change": 1.0984127046477425, "market_dynamics": 1.8828, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32894.069996, "high": 33365.684783, "low": 32407.557396, "close": 32879.175781, "volume": 649718}, "trend_line": 27322.045117, "activity_lines": {"activity_5": 32589.586198, "activity_10": 31595.744744, "activity_20": 29568.139072, "activity_30": 28523.318107}, "trend_signal": 1, "fair_value": 25393.509365, "relative_strength": 1.38977, "rate_of_change": 1.0595205898515905, "market_dynamics": 1.760582, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33241.574213, "high": 34050.773312, "low": 32199.053935, "close": 32233.804688, "volume": 1025173}, "trend_line": 27575.984049, "activity_lines": {"activity_5": 32557.152214, "activity_10": 31915.180895, "activity_20": 29953.575614, "activity_30": 28840.205822}, "trend_signal": 1, "fair_value": 25448.939002, "relative_strength": 1.829773, "rate_of_change": 0.9294287119158383, "market_dynamics": 1.654339, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32228.839543, "high": 33375.615848, "low": 32089.836538, "close": 33102.574219, "volume": 542945}, "trend_line": 27829.612305, "activity_lines": {"activity_5": 32769.628516, "activity_10": 32285.615021, "activity_20": 30391.874247, "activity_30": 29196.760026}, "trend_signal": 1, "fair_value": 25508.801082, "relative_strength": 1.603596, "rate_of_change": 0.919743264825385, "market_dynamics": 1.512812, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33246.541017, "high": 33633.761562, "low": 33077.75165, "close": 33460.007813, "volume": 282459}, "trend_line": 28096.933854, "activity_lines": {"activity_5": 33004.278125, "activity_10": 32619.221875, "activity_20": 30835.605078, "activity_30": 29560.011349}, "trend_signal": 1, "fair_value": 25572.838755, "relative_strength": 2.189461, "rate_of_change": 0.9605651205998726, "market_dynamics": 1.370665, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33350.792976, "high": 33350.792976, "low": 32030.264414, "close": 32844.425781, "volume": 466400}, "trend_line": 28338.076107, "activity_lines": {"activity_5": 32981.111198, "activity_10": 32754.343786, "activity_20": 31186.655432, "activity_30": 29866.301151}, "trend_signal": 1, "fair_value": 25634.366086, "relative_strength": 2.09169, "rate_of_change": 0.8582511325009642, "market_dynamics": 1.169974, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33092.64408, "high": 33306.114348, "low": 32720.313564, "close": 32973.5, "volume": 267048}, "trend_line": 28592.091536, "activity_lines": {"activity_5": 33004.278646, "activity_10": 32854.173367, "activity_20": 31514.071178, "activity_30": 30165.360757}, "trend_signal": 1, "fair_value": 25701.446665, "relative_strength": 1.906478, "rate_of_change": 0.896374997515279, "market_dynamics": 0.962243, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32844.423976, "high": 33330.936754, "low": 32402.593, "close": 33236.613281, "volume": 260366}, "trend_line": 28854.553971, "activity_lines": {"activity_5": 33108.86224, "activity_10": 32965.01495, "activity_20": 31827.39282, "activity_30": 30465.007321}, "trend_signal": 1, "fair_value": 25771.858949, "relative_strength": 2.067956, "rate_of_change": 0.9179546542425467, "market_dynamics": 0.759414, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33236.613274, "high": 35569.878005, "low": 33191.933734, "close": 35559.949219, "volume": 484651}, "trend_line": 29171.497917, "activity_lines": {"activity_5": 33921.03724, "activity_10": 33467.863033, "activity_20": 32323.565858, "activity_30": 30897.613466}, "trend_signal": 1, "fair_value": 25857.732722, "relative_strength": 2.99705, "rate_of_change": 1.0984191483900287, "market_dynamics": 0.711994, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36001.777639, "high": 36711.685539, "low": 35545.053488, "close": 36389.0, "volume": 602258}, "trend_line": 29493.599154, "activity_lines": {"activity_5": 34845.7375, "activity_10": 34050.321378, "activity_20": 32851.824396, "activity_30": 31363.258762}, "trend_signal": 1, "fair_value": 25953.64676, "relative_strength": 3.771726, "rate_of_change": 1.1041642013600235, "market_dynamics": 0.782092, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36557.790414, "high": 37267.698468, "low": 35872.704773, "close": 36106.03125, "volume": 711508}, "trend_line": 29846.372396, "activity_lines": {"activity_5": 35480.848698, "activity_10": 34513.724858, "activity_20": 33303.205925, "activity_30": 31789.867284}, "trend_signal": 1, "fair_value": 26054.686123, "relative_strength": 4.657061, "rate_of_change": 1.19610102571071, "market_dynamics": 0.836659, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36314.534265, "high": 38573.333079, "low": 36314.534265, "close": 38369.792969, "volume": 468204}, "trend_line": 30267.003971, "activity_lines": {"activity_5": 36653.106771, "activity_10": 35330.322088, "activity_20": 33922.336514, "activity_30": 32339.765386}, "trend_signal": 1, "fair_value": 26165.810034, "relative_strength": 5.958972, "rate_of_change": 1.4093222768217297, "market_dynamics": 0.986644, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39422.245192, "high": 39481.817909, "low": 38826.518027, "close": 39412.316406, "volume": 250316}, "trend_line": 30715.432747, "activity_lines": {"activity_5": 37813.119792, "activity_10": 36236.639631, "activity_20": 34585.201135, "activity_30": 32929.785543}, "trend_signal": 1, "fair_value": 26284.274802, "relative_strength": 6.821439, "rate_of_change": 1.4815763609429524, "market_dynamics": 1.014692, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38315.185102, "high": 41363.324544, "low": 38186.110884, "close": 40807.3125, "volume": 1292795}, "trend_line": 31172.521029, "activity_lines": {"activity_5": 39026.417969, "activity_10": 37266.074432, "activity_20": 35318.725772, "activity_30": 33580.874559}, "trend_signal": 1, "fair_value": 26411.651943, "relative_strength": 6.365252, "rate_of_change": 1.488138831593199, "market_dynamics": 1.189511, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41288.857716, "high": 42842.712892, "low": 40573.985105, "close": 42778.175781, "volume": 1139908}, "trend_line": 31721.501953, "activity_lines": {"activity_5": 40546.846354, "activity_10": 38513.761861, "activity_20": 36176.596559, "activity_30": 34329.626479}, "trend_signal": 1, "fair_value": 26548.731608, "relative_strength": 5.89861, "rate_of_change": 1.761105312878862, "market_dynamics": 1.407496, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43671.767716, "high": 47757.462542, "low": 43076.037418, "close": 45175.976563, "volume": 1916209}, "trend_line": 32384.045378, "activity_lines": {"activity_5": 42440.596615, "activity_10": 40027.991832, "activity_20": 37195.786375, "activity_30": 35197.657099}, "trend_signal": 1, "fair_value": 26696.93452, "relative_strength": 7.128588, "rate_of_change": 2.0886256457265295, "market_dynamics": 1.620571, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45344.767824, "high": 46739.762226, "low": 42266.843831, "close": 43478.15625, "volume": 2865470}, "trend_line": 33008.268164, "activity_lines": {"activity_5": 43163.74375, "activity_10": 41009.317188, "activity_20": 37979.167727, "activity_30": 35913.406187}, "trend_signal": 1, "fair_value": 26825.609851, "relative_strength": 6.922055, "rate_of_change": 1.9275627202031589, "market_dynamics": 1.778056, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43780.982708, "high": 46273.109106, "low": 43780.982708, "close": 43949.773438, "volume": 1213245}, "trend_line": 33634.304362, "activity_lines": {"activity_5": 43703.539063, "activity_10": 41885.397372, "activity_20": 38747.797721, "activity_30": 36619.309753}, "trend_signal": 1, "fair_value": 26960.359225, "relative_strength": 6.344302, "rate_of_change": 1.896604192893643, "market_dynamics": 1.686452, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44833.434647, "high": 44833.434647, "low": 41705.865835, "close": 42078.195313, "volume": 1016294}, "trend_line": 34179.68125, "activity_lines": {"activity_5": 43316.977865, "activity_10": 42226.405895, "activity_20": 39279.200456, "activity_30": 37164.076911}, "trend_signal": 1, "fair_value": 27083.589869, "relative_strength": 5.83506, "rate_of_change": 1.62149001843536, "market_dynamics": 1.409166, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42783.13897, "high": 44332.029443, "low": 41954.085337, "close": 43145.539063, "volume": 660846}, "trend_line": 34754.392448, "activity_lines": {"activity_5": 43201.472396, "activity_10": 42642.963353, "activity_20": 39862.587407, "activity_30": 37742.519351}, "trend_signal": 1, "fair_value": 27214.141013, "relative_strength": 6.310411, "rate_of_change": 1.6814410696120732, "market_dynamics": 1.08149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43552.622168, "high": 45086.617188, "low": 42698.746525, "close": 45086.617188, "volume": 574593}, "trend_line": 35388.676367, "activity_lines": {"activity_5": 43708.502084, "activity_10": 43289.597941, "activity_20": 40580.958613, "activity_30": 38409.114495}, "trend_signal": 1, "fair_value": 27359.079152, "relative_strength": 6.211623, "rate_of_change": 1.8250467763147513, "market_dynamics": 0.85824, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45235.550021, "high": 46064.603066, "low": 44883.07811, "close": 45771.703125, "volume": 564673}, "trend_line": 36024.284115, "activity_lines": {"activity_5": 44449.851042, "activity_10": 43897.510228, "activity_20": 41306.516351, "activity_30": 39078.987189}, "trend_signal": 1, "fair_value": 27510.472694, "relative_strength": 5.903577, "rate_of_change": 1.7960766359510056, "market_dynamics": 0.733797, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44615.001197, "high": 45063.782337, "low": 43646.943657, "close": 44366.78125, "volume": 513745}, "trend_line": 36624.810221, "activity_lines": {"activity_5": 44569.989584, "activity_10": 44115.401989, "activity_20": 41836.879018, "activity_30": 39617.212811}, "trend_signal": 1, "fair_value": 27655.073693, "relative_strength": 6.195739, "rate_of_change": 1.6670035803707948, "market_dynamics": 0.605462, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45136.262913, "high": 46183.748046, "low": 45081.654588, "close": 45990.136719, "volume": 532110}, "trend_line": 37241.056836, "activity_lines": {"activity_5": 45203.446094, "activity_10": 44538.368111, "activity_20": 42464.070889, "activity_30": 40221.427424}, "trend_signal": 1, "fair_value": 27813.131686, "relative_strength": 6.967007, "rate_of_change": 1.6825933329933245, "market_dynamics": 0.517007, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46665.293434, "high": 49038.275541, "low": 46570.969968, "close": 49018.417969, "volume": 465328}, "trend_line": 37918.36556, "activity_lines": {"activity_5": 46585.533594, "activity_10": 45417.697657, "activity_20": 43318.301153, "activity_30": 40981.257174}, "trend_signal": 1, "fair_value": 27985.816056, "relative_strength": 8.989409, "rate_of_change": 1.8187150997961408, "market_dynamics": 0.487542, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50338.945757, "high": 53411.905518, "low": 50070.868532, "close": 52607.671875, "volume": 1751924}, "trend_line": 38684.867774, "activity_lines": {"activity_5": 48772.513802, "activity_10": 46836.159872, "activity_20": 44440.277456, "activity_30": 41928.954356}, "trend_signal": 1, "fair_value": 28175.855406, "relative_strength": 9.64303, "rate_of_change": 2.0214537274480566, "market_dynamics": 0.629811, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53481.407616, "high": 55720.347808, "low": 52344.561581, "close": 55506.878906, "volume": 1729941}, "trend_line": 39503.496159, "activity_lines": {"activity_5": 51424.492708, "activity_10": 48646.628906, "activity_20": 45744.258017, "activity_30": 43014.245397}, "trend_signal": 1, "fair_value": 28383.761569, "relative_strength": 9.326817, "rate_of_change": 2.116146266241607, "market_dynamics": 0.995662, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55496.948339, "high": 57884.824091, "low": 54662.931056, "close": 57244.417969, "volume": 1865389}, "trend_line": 40359.523047, "activity_lines": {"activity_5": 54006.639583, "activity_10": 50554.310085, "activity_20": 47106.416685, "activity_30": 44158.820997}, "trend_signal": 1, "fair_value": 28596.554512, "relative_strength": 9.099738, "rate_of_change": 2.1669648796514775, "market_dynamics": 1.354402, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57244.414652, "high": 61945.698817, "low": 55899.067224, "close": 60779.066406, "volume": 2264882}, "trend_line": 41330.558399, "activity_lines": {"activity_5": 56908.49349, "activity_10": 52862.933807, "activity_20": 48690.885659, "activity_30": 45476.210891}, "trend_signal": 1, "fair_value": 28832.93268, "relative_strength": 10.326233, "rate_of_change": 2.405963397707144, "market_dynamics": 1.631256, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59617.39729, "high": 62417.314756, "low": 56534.506661, "close": 59016.703125, "volume": 2617274}, "trend_line": 42208.759505, "activity_lines": {"activity_5": 58236.964323, "activity_10": 54511.112003, "activity_20": 49987.419476, "activity_30": 46617.252487}, "trend_signal": 1, "fair_value": 29058.91097, "relative_strength": 9.665653, "rate_of_change": 2.1248227462159055, "market_dynamics": 1.659895, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61901.015768, "high": 65217.231524, "low": 60714.529246, "close": 64368.320313, "volume": 1522164}, "trend_line": 43257.901172, "activity_lines": {"activity_5": 60682.755208, "activity_10": 56843.744886, "activity_20": 51685.880153, "activity_30": 48046.901571}, "trend_signal": 1, "fair_value": 29320.869479, "relative_strength": 10.206655, "rate_of_change": 2.4856017549525853, "market_dynamics": 1.700594, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66026.429233, "high": 67813.608323, "low": 65505.16795, "close": 67759.0, "volume": 1028692}, "trend_line": 44420.561979, "activity_lines": {"activity_5": 63474.729427, "activity_10": 59442.288565, "activity_20": 53572.680376, "activity_30": 49627.617624}, "trend_signal": 1, "fair_value": 29606.656851, "relative_strength": 9.672072, "rate_of_change": 2.6877420667662166, "market_dynamics": 1.694075, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69575.968606, "high": 75523.313592, "low": 67515.748813, "close": 74287.179688, "volume": 6597269}, "trend_line": 45822.341146, "activity_lines": {"activity_5": 67625.955469, "activity_10": 62828.004972, "activity_20": 55941.263393, "activity_30": 51554.496186}, "trend_signal": 1, "fair_value": 29934.231696, "relative_strength": 11.483456, "rate_of_change": 3.1556988578008025, "market_dynamics": 1.766472, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72301.41864, "high": 73195.009368, "low": 59572.718143, "close": 65668.992188, "volume": 7582228}, "trend_line": 46907.888412, "activity_lines": {"activity_5": 67768.26823, "activity_10": 64102.770952, "activity_20": 57322.995871, "activity_30": 52834.925286}, "trend_signal": 1, "fair_value": 30209.343437, "relative_strength": 9.844196, "rate_of_change": 2.369034926742853, "market_dynamics": 1.723459, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60942.888226, "high": 67709.360061, "low": 59572.715763, "close": 64383.214844, "volume": 2938766}, "trend_line": 47938.661979, "activity_lines": {"activity_5": 67155.99349, "activity_10": 64785.961861, "activity_20": 58463.884412, "activity_30": 53962.365701}, "trend_signal": 1, "fair_value": 30475.495142, "relative_strength": 9.291905, "rate_of_change": 2.197441841650462, "market_dynamics": 1.456047, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64537.109671, "high": 70541.045402, "low": 63995.990828, "close": 68349.765625, "volume": 1954896}, "trend_line": 49122.173307, "activity_lines": {"activity_5": 67508.134896, "activity_10": 65910.983878, "activity_20": 59879.658557, "activity_30": 55279.211097}, "trend_signal": 1, "fair_value": 30765.877041, "relative_strength": 9.81642, "rate_of_change": 2.4688034232545943, "market_dynamics": 1.235374, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65544.88116, "high": 67962.539337, "low": 61071.964484, "close": 63564.089844, "volume": 2895615}, "trend_line": 50141.859636, "activity_lines": {"activity_5": 65999.621354, "activity_10": 65879.663139, "activity_20": 60729.302679, "activity_30": 56210.947648}, "trend_signal": 1, "fair_value": 31021.812813, "relative_strength": 8.284207, "rate_of_change": 2.075816806042449, "market_dynamics": 0.754622, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60729.420366, "high": 65678.918971, "low": 58823.093599, "close": 63400.265625, "volume": 2710922}, "trend_line": 51147.314714, "activity_lines": {"activity_5": 64716.160417, "activity_10": 65672.061435, "activity_20": 61467.697191, "activity_30": 57066.32868}, "trend_signal": 1, "fair_value": 31276.010492, "relative_strength": 8.945071, "rate_of_change": 2.005220957696829, "market_dynamics": 0.365435, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63698.126953, "high": 70861.747154, "low": 63698.126953, "close": 69501.5, "volume": 2759958}, "trend_line": 52278.69974, "activity_lines": {"activity_5": 66192.238542, "activity_10": 66461.850568, "activity_20": 62694.540253, "activity_30": 58250.469666}, "trend_signal": 1, "fair_value": 31564.114233, "relative_strength": 9.284907, "rate_of_change": 2.212012560828173, "market_dynamics": 0.21935, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67535.601004, "high": 74460.931191, "low": 67535.601004, "close": 74133.28125, "volume": 1346612}, "trend_line": 53536.842448, "activity_lines": {"activity_5": 68956.743229, "activity_10": 67935.192046, "activity_20": 64231.918173, "activity_30": 59660.442666}, "trend_signal": 1, "fair_value": 31884.211977, "relative_strength": 9.940058, "rate_of_change": 2.4066067332530925, "market_dynamics": 0.077145, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74128.317307, "high": 78496.982877, "low": 73656.699965, "close": 77166.523438, "volume": 2492798}, "trend_line": 54905.525521, "activity_lines": {"activity_5": 72082.324219, "activity_10": 69685.185227, "activity_20": 65910.615625, "activity_30": 61184.938214}, "trend_signal": 1, "fair_value": 32225.559946, "relative_strength": 9.074674, "rate_of_change": 2.5565255820408037, "market_dynamics": 0.154913, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77399.851713, "high": 80645.0, "low": 77399.851713, "close": 78795.0, "volume": 1135358}, "trend_line": 56253.032422, "activity_lines": {"activity_5": 75162.946875, "activity_10": 71498.570455, "activity_20": 67591.644624, "activity_30": 62726.194632}, "trend_signal": 1, "fair_value": 32576.736917, "relative_strength": 8.947234, "rate_of_change": 2.4542282187693574, "market_dynamics": 0.294916, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80795.0, "high": 92475.0, "low": 80450.0, "close": 92120.0, "volume": 2737609}, "trend_line": 58009.955209, "activity_lines": {"activity_5": 81669.842188, "activity_10": 75534.028409, "activity_20": 70384.467448, "activity_30": 65040.19254}, "trend_signal": 1, "fair_value": 33014.550443, "relative_strength": 11.671209, "rate_of_change": 3.1232499144577464, "market_dynamics": 0.566784, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96265.0, "high": 100500.0, "low": 91345.0, "close": 93490.0, "volume": 4474280}, "trend_line": 59766.044792, "activity_lines": {"activity_5": 86718.755208, "activity_10": 79494.344176, "activity_20": 73080.370182, "activity_30": 67329.227688}, "trend_signal": 1, "fair_value": 33456.693422, "relative_strength": 12.94858, "rate_of_change": 3.0272210634762753, "market_dynamics": 0.925675, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92090.0, "high": 99145.0, "low": 88030.0, "close": 98135.0, "volume": 4080507}, "trend_line": 61611.272266, "activity_lines": {"activity_5": 91716.768229, "activity_10": 83793.368892, "activity_20": 75992.464044, "activity_30": 69804.644153}, "trend_signal": 1, "fair_value": 33926.812725, "relative_strength": 12.745163, "rate_of_change": 3.087417747689057, "market_dynamics": 1.207685, "expectation": {"probability": 63.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100875.0, "high": 108065.0, "low": 99550.0, "close": 107960.0, "volume": 2112775}, "trend_line": 63704.073047, "activity_lines": {"activity_5": 98389.666667, "activity_10": 89265.088423, "activity_20": 79606.383705, "activity_30": 72794.884652}, "trend_signal": 1, "fair_value": 34457.259553, "relative_strength": 14.332918, "rate_of_change": 3.3967822835479797, "market_dynamics": 1.48161, "expectation": {"probability": 63.7198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c539e5c2-1701-4eeb-9873-0d0c96cbe930/", "share_image": "https://sharemaestro.com/terminal/c539e5c2-1701-4eeb-9873-0d0c96cbe930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}