{"ticker": {"uuid": "c539e5c2-1701-4eeb-9873-0d0c96cbe930", "symbol": "237350", "name": "KODEX KOSPI100", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 237350 fell 20.17%, moving from 98,135.00 to 78,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.58 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78,345.00"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 82205.0, "high": 84700.0, "low": 76655.0, "close": 78345.0, "volume": 1643877}, "trend_line": 81015.413412, "activity_lines": {"activity_5": 83917.233854, "activity_10": 91886.747585, "activity_20": 93865.157199, "activity_30": 88747.904856}, "trend_signal": 1, "fair_value": 39091.426545, "relative_strength": 7.581559, "rate_of_change": 1.0702815226538205, "market_dynamics": -0.808399, "expectation": {"probability": 59.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25091.358169, "high": 25091.358169, "low": 24125.572975, "close": 24306.359375, "volume": 16594}, "trend_line": 24295.538216, "activity_lines": {"activity_5": 24919.450651, "activity_10": 25030.893217, "activity_20": 24951.288086, "activity_30": 24661.807947}, "trend_signal": 1, "fair_value": 25707.341446, "relative_strength": 1.666559, "rate_of_change": 0.16943174151549809, "market_dynamics": 0.103826, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24453.844929, "high": 24734.539816, "low": 24258.784734, "close": 24411.027344, "volume": 8203}, "trend_line": 24307.615169, "activity_lines": {"activity_5": 24699.017448, "activity_10": 24910.916335, "activity_20": 24919.093592, "activity_30": 24669.258858}, "trend_signal": 1, "fair_value": 25722.331718, "relative_strength": 1.445447, "rate_of_change": 0.0497085221682655, "market_dynamics": -0.350349, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24458.604025, "high": 25043.780605, "low": 24439.573795, "close": 24934.359375, "volume": 124899}, "trend_line": 24341.958073, "activity_lines": {"activity_5": 24709.484505, "activity_10": 24902.525923, "activity_20": 24933.570722, "activity_30": 24709.693968}, "trend_signal": 1, "fair_value": 25741.40287, "relative_strength": 1.74022, "rate_of_change": 0.14128454709040814, "market_dynamics": -0.429208, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25043.781428, "high": 25119.903865, "low": 24620.359978, "close": 24777.359375, "volume": 6765}, "trend_line": 24375.733724, "activity_lines": {"activity_5": 24702.824089, "activity_10": 24865.590057, "activity_20": 24931.300028, "activity_30": 24737.784375}, "trend_signal": 1, "fair_value": 25757.376189, "relative_strength": 1.655455, "rate_of_change": 0.13875486474304521, "market_dynamics": -0.64302, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24777.358531, "high": 25548.082698, "low": 24748.813441, "close": 25414.871094, "volume": 10642}, "trend_line": 24439.469661, "activity_lines": {"activity_5": 24941.019011, "activity_10": 24949.063459, "activity_20": 24986.98604, "activity_30": 24804.825496}, "trend_signal": 1, "fair_value": 25776.535632, "relative_strength": 2.026385, "rate_of_change": 0.2614728964537554, "market_dynamics": -0.614808, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25148.44668, "high": 25324.476292, "low": 24287.332118, "close": 24544.240234, "volume": 7890}, "trend_line": 24485.072005, "activity_lines": {"activity_5": 24866.167318, "activity_10": 24858.064666, "activity_20": 24952.61849, "activity_30": 24811.584887}, "trend_signal": 1, "fair_value": 25796.649827, "relative_strength": 2.102637, "rate_of_change": 0.1865930179032236, "market_dynamics": -0.611354, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24572.784129, "high": 24672.691091, "low": 24097.02761, "close": 24211.208984, "volume": 52031}, "trend_line": 24519.262174, "activity_lines": {"activity_5": 24664.446484, "activity_10": 24724.766442, "activity_20": 24883.996308, "activity_30": 24793.916305}, "trend_signal": 1, "fair_value": 25812.247296, "relative_strength": 2.397772, "rate_of_change": 0.13963679172769372, "market_dynamics": -0.791189, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24011.390838, "high": 24011.390838, "low": 23616.515457, "close": 23649.818359, "volume": 13604}, "trend_line": 24549.204102, "activity_lines": {"activity_5": 24288.916666, "activity_10": 24508.427415, "activity_20": 24760.050642, "activity_30": 24737.823156}, "trend_signal": 0, "fair_value": 25820.237543, "relative_strength": 2.281405, "rate_of_change": 0.12211594210102428, "market_dynamics": -0.915151, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23721.179853, "high": 24330.147927, "low": 23673.604282, "close": 24168.390625, "volume": 95620}, "trend_line": 24592.698828, "activity_lines": {"activity_5": 24171.880338, "activity_10": 24419.331143, "activity_20": 24689.616034, "activity_30": 24713.254545}, "trend_signal": 0, "fair_value": 25834.398638, "relative_strength": 2.42827, "rate_of_change": 0.1771736705568281, "market_dynamics": -0.955809, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24168.39069, "high": 24368.208897, "low": 23516.607171, "close": 23621.273438, "volume": 79885}, "trend_line": 24611.734961, "activity_lines": {"activity_5": 23913.069531, "activity_10": 24250.654297, "activity_20": 24570.065495, "activity_30": 24650.581939}, "trend_signal": 0, "fair_value": 25843.600185, "relative_strength": 3.429559, "rate_of_change": 0.07740562812213278, "market_dynamics": -0.984912, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24867.75334, "high": 24867.75334, "low": 22798.214599, "close": 22902.880859, "volume": 95419}, "trend_line": 24587.227344, "activity_lines": {"activity_5": 23534.367708, "activity_10": 23977.743395, "activity_20": 24389.663384, "activity_30": 24540.333287}, "trend_signal": 0, "fair_value": 25854.616173, "relative_strength": 3.321432, "rate_of_change": -0.0995769580601868, "market_dynamics": -1.047894, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22898.12186, "high": 23635.544834, "low": 22622.186398, "close": 23597.484375, "volume": 229354}, "trend_line": 24582.295898, "activity_lines": {"activity_5": 23496.624349, "activity_10": 23856.641832, "activity_20": 24287.78365, "activity_30": 24476.478902}, "trend_signal": 0, "fair_value": 25860.586188, "relative_strength": 3.39136, "rate_of_change": -0.020056942293666568, "market_dynamics": -0.937713, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23987.60467, "high": 24810.662109, "low": 23744.967933, "close": 24020.90625, "volume": 29134}, "trend_line": 24564.41556, "activity_lines": {"activity_5": 23640.936589, "activity_10": 23827.317756, "activity_20": 24234.408277, "activity_30": 24440.260215}, "trend_signal": 0, "fair_value": 25864.506648, "relative_strength": 3.32984, "rate_of_change": -0.07273664784685048, "market_dynamics": -1.06779, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24025.666099, "high": 24805.90275, "low": 23806.818447, "close": 24548.996094, "volume": 13025}, "trend_line": 24576.114323, "activity_lines": {"activity_5": 23936.539583, "activity_10": 23910.618253, "activity_20": 24235.676953, "activity_30": 24439.265411}, "trend_signal": 0, "fair_value": 25868.297539, "relative_strength": 2.913197, "rate_of_change": 0.047624837527379484, "market_dynamics": -0.918217, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24548.994845, "high": 25048.538344, "low": 24529.964616, "close": 24744.054688, "volume": 17188}, "trend_line": 24603.708138, "activity_lines": {"activity_5": 24271.788412, "activity_10": 24033.536009, "activity_20": 24257.788142, "activity_30": 24450.100273}, "trend_signal": 0, "fair_value": 25867.616449, "relative_strength": 2.508796, "rate_of_change": 0.11227899836946968, "market_dynamics": -0.649162, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24744.055097, "high": 25129.418892, "low": 24596.570823, "close": 24753.570313, "volume": 8925}, "trend_line": 24628.447396, "activity_lines": {"activity_5": 24535.357032, "activity_10": 24170.38054, "activity_20": 24279.763458, "activity_30": 24459.7688}, "trend_signal": 0, "fair_value": 25860.431603, "relative_strength": 2.098746, "rate_of_change": 0.10055093265306798, "market_dynamics": -0.402026, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25119.90369, "high": 25119.90369, "low": 24525.206791, "close": 24939.117188, "volume": 13129}, "trend_line": 24665.714974, "activity_lines": {"activity_5": 24737.395313, "activity_10": 24337.154865, "activity_20": 24323.193304, "activity_30": 24479.812013}, "trend_signal": 0, "fair_value": 25852.548064, "relative_strength": 2.238554, "rate_of_change": 0.1513192342203911, "market_dynamics": -0.067792, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24943.873725, "high": 25552.840433, "low": 24867.752806, "close": 25490.992188, "volume": 91745}, "trend_line": 24698.22487, "activity_lines": {"activity_5": 25033.94974, "activity_10": 24591.035405, "activity_20": 24420.700549, "activity_30": 24533.055704}, "trend_signal": 0, "fair_value": 25848.405524, "relative_strength": 2.524455, "rate_of_change": 0.13180196087673957, "market_dynamics": 0.295887, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25490.992859, "high": 26014.32515, "low": 25338.751616, "close": 25885.871094, "volume": 32331}, "trend_line": 24734.540951, "activity_lines": {"activity_5": 25364.12474, "activity_10": 24883.236222, "activity_20": 24555.679381, "activity_30": 24609.678041}, "trend_signal": 0, "fair_value": 25843.947591, "relative_strength": 2.564656, "rate_of_change": 0.14703923537481683, "market_dynamics": 0.506348, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25885.87067, "high": 26623.291016, "low": 25828.77998, "close": 26623.291016, "volume": 9312}, "trend_line": 24781.64082, "activity_lines": {"activity_5": 25850.981381, "activity_10": 25278.286471, "activity_20": 24757.920871, "activity_30": 24731.532884}, "trend_signal": 0, "fair_value": 25837.245293, "relative_strength": 3.171247, "rate_of_change": 0.19042143977245424, "market_dynamics": 0.756876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26623.290789, "high": 26951.562245, "low": 25814.505859, "close": 25814.505859, "volume": 29289}, "trend_line": 24792.107357, "activity_lines": {"activity_5": 25942.960547, "activity_10": 25471.702735, "activity_20": 24875.749656, "activity_30": 24798.169338}, "trend_signal": 1, "fair_value": 25805.954703, "relative_strength": 2.956985, "rate_of_change": 0.042235044386379914, "market_dynamics": 0.892047, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26014.323691, "high": 26252.200337, "low": 25181.749324, "close": 25205.537109, "volume": 41631}, "trend_line": 24788.459831, "activity_lines": {"activity_5": 25761.221094, "activity_10": 25501.458771, "activity_20": 24928.399768, "activity_30": 24824.842225}, "trend_signal": 1, "fair_value": 25774.972368, "relative_strength": 2.56663, "rate_of_change": -0.01471244839124489, "market_dynamics": 0.804147, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25196.024458, "high": 25357.780972, "low": 24349.17799, "close": 24791.630859, "volume": 40956}, "trend_line": 24783.702214, "activity_lines": {"activity_5": 25423.751562, "activity_10": 25426.721804, "activity_20": 24937.846856, "activity_30": 24825.046808}, "trend_signal": 1, "fair_value": 25738.548227, "relative_strength": 2.936562, "rate_of_change": -0.019192870522958067, "market_dynamics": 0.671503, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24877.266046, "high": 25157.963898, "low": 24686.964523, "close": 24958.146484, "volume": 25364}, "trend_line": 24781.482031, "activity_lines": {"activity_5": 25188.411328, "activity_10": 25368.24723, "activity_20": 24963.832236, "activity_30": 24836.301277}, "trend_signal": 1, "fair_value": 25712.631936, "relative_strength": 3.305421, "rate_of_change": -0.008958237880808288, "market_dynamics": 0.483389, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24958.146165, "high": 26347.351728, "low": 24958.146165, "close": 26314.048828, "volume": 43283}, "trend_line": 24841.110026, "activity_lines": {"activity_5": 25466.886849, "activity_10": 25548.861257, "activity_20": 25118.090281, "activity_30": 24935.176554}, "trend_signal": 1, "fair_value": 25688.145445, "relative_strength": 3.136236, "rate_of_change": 0.24061512917350233, "market_dynamics": 0.547652, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26314.050515, "high": 26499.596039, "low": 25785.961541, "close": 26323.566406, "volume": 22414}, "trend_line": 24866.95944, "activity_lines": {"activity_5": 25769.151041, "activity_10": 25702.660405, "activity_20": 25268.972963, "activity_30": 25030.818901}, "trend_signal": 1, "fair_value": 25664.300932, "relative_strength": 2.890318, "rate_of_change": 0.10405901335707184, "market_dynamics": 0.652577, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26485.321344, "high": 26789.80501, "low": 26223.655673, "close": 26523.380859, "volume": 22023}, "trend_line": 24909.143099, "activity_lines": {"activity_5": 26104.082682, "activity_10": 25864.244069, "activity_20": 25430.412612, "activity_30": 25137.684799}, "trend_signal": 1, "fair_value": 25641.969651, "relative_strength": 2.472369, "rate_of_change": 0.16963738209242876, "market_dynamics": 0.867946, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26737.472584, "high": 27593.833869, "low": 26518.623302, "close": 26789.806641, "volume": 21846}, "trend_line": 24953.388411, "activity_lines": {"activity_5": 26439.966667, "activity_10": 26045.463991, "activity_20": 25606.215802, "activity_30": 25259.017931}, "trend_signal": 1, "fair_value": 25625.848583, "relative_strength": 2.669956, "rate_of_change": 0.17762679279712104, "market_dynamics": 1.103486, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26818.349157, "high": 26818.349157, "low": 26356.868804, "close": 26680.380859, "volume": 16192}, "trend_line": 25000.646745, "activity_lines": {"activity_5": 26606.163672, "activity_10": 26183.173508, "activity_20": 25756.645164, "activity_30": 25370.436799}, "trend_signal": 1, "fair_value": 25608.067508, "relative_strength": 3.116825, "rate_of_change": 0.1893864401163482, "market_dynamics": 1.09232, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26680.382663, "high": 27213.228084, "low": 26628.047907, "close": 27132.349609, "volume": 88726}, "trend_line": 25069.314193, "activity_lines": {"activity_5": 26808.201302, "activity_10": 26388.61353, "activity_20": 25938.15731, "activity_30": 25507.966016}, "trend_signal": 1, "fair_value": 25591.324619, "relative_strength": 3.251332, "rate_of_change": 0.2746626865312326, "market_dynamics": 1.319338, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27127.590414, "high": 27517.71187, "low": 26927.773017, "close": 27032.439453, "volume": 144771}, "trend_line": 25160.183529, "activity_lines": {"activity_5": 26922.382161, "activity_10": 26566.632457, "activity_20": 26093.434793, "activity_30": 25634.619258}, "trend_signal": 1, "fair_value": 25575.742225, "relative_strength": 3.272161, "rate_of_change": 0.36247236482191625, "market_dynamics": 1.459719, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27032.440651, "high": 28126.677116, "low": 26737.473933, "close": 27969.677734, "volume": 119821}, "trend_line": 25278.805208, "activity_lines": {"activity_5": 27301.717578, "activity_10": 26892.914098, "activity_20": 26318.308501, "activity_30": 25815.876949}, "trend_signal": 1, "fair_value": 25567.82348, "relative_strength": 3.547671, "rate_of_change": 0.47146587330444045, "market_dynamics": 1.62463, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28036.284287, "high": 28412.131329, "low": 27793.648872, "close": 28212.316406, "volume": 21635}, "trend_line": 25388.070443, "activity_lines": {"activity_5": 27665.51276, "activity_10": 27213.054758, "activity_20": 26545.470684, "activity_30": 26005.135736}, "trend_signal": 1, "fair_value": 25555.360126, "relative_strength": 4.370661, "rate_of_change": 0.43224050385664464, "market_dynamics": 1.723614, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28450.193771, "high": 28450.193771, "low": 27807.92213, "close": 27922.103516, "volume": 26410}, "trend_line": 25492.895247, "activity_lines": {"activity_5": 27837.736328, "activity_10": 27418.235156, "activity_20": 26725.034449, "activity_30": 26168.621741}, "trend_signal": 1, "fair_value": 25540.513597, "relative_strength": 4.377354, "rate_of_change": 0.41288999979477425, "market_dynamics": 1.541725, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27955.406937, "high": 28226.589063, "low": 27317.894148, "close": 27603.347656, "volume": 17829}, "trend_line": 25565.844466, "activity_lines": {"activity_5": 27820.926432, "activity_10": 27511.569815, "activity_20": 26858.178097, "activity_30": 26304.77996}, "trend_signal": 1, "fair_value": 25520.573756, "relative_strength": 4.280863, "rate_of_change": 0.286155096520796, "market_dynamics": 1.405862, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27355.954235, "high": 27422.560036, "low": 26085.686938, "close": 26475.806641, "volume": 250637}, "trend_line": 25630.230013, "activity_lines": {"activity_5": 27396.869662, "activity_10": 27376.45522, "activity_20": 26870.321205, "activity_30": 26363.487198}, "trend_signal": 1, "fair_value": 25495.846079, "relative_strength": 3.350905, "rate_of_change": 0.2518420507706209, "market_dynamics": 1.141996, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26628.047653, "high": 27332.167203, "low": 26585.229639, "close": 27075.259766, "volume": 34895}, "trend_line": 25725.698372, "activity_lines": {"activity_5": 27209.739453, "activity_10": 27347.564098, "activity_20": 26931.353962, "activity_30": 26456.714924}, "trend_signal": 1, "fair_value": 25477.140988, "relative_strength": 2.999104, "rate_of_change": 0.3724834266082503, "market_dynamics": 0.866177, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27342.083439, "high": 27599.201277, "low": 27206.246261, "close": 27279.013672, "volume": 112151}, "trend_line": 25846.67155, "activity_lines": {"activity_5": 27150.155078, "activity_10": 27345.684979, "activity_20": 27001.619745, "activity_30": 26556.928814}, "trend_signal": 1, "fair_value": 25457.646422, "relative_strength": 2.869122, "rate_of_change": 0.47024254210983096, "market_dynamics": 0.660051, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27793.25517, "high": 28040.672601, "low": 27642.863751, "close": 27807.808594, "volume": 104276}, "trend_line": 25967.985482, "activity_lines": {"activity_5": 27329.05586, "activity_10": 27431.055717, "activity_20": 27113.732561, "activity_30": 26683.453784}, "trend_signal": 1, "fair_value": 25445.703263, "relative_strength": 2.788434, "rate_of_change": 0.46935997838375804, "market_dynamics": 0.447151, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27807.811084, "high": 28331.753811, "low": 27633.163283, "close": 27812.662109, "volume": 12889}, "trend_line": 26107.698438, "activity_lines": {"activity_5": 27517.194141, "activity_10": 27496.810227, "activity_20": 27217.155534, "activity_30": 26802.46518}, "trend_signal": 1, "fair_value": 25432.905737, "relative_strength": 2.81077, "rate_of_change": 0.5380200019629671, "market_dynamics": 0.203862, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27909.687587, "high": 28132.848656, "low": 27385.743363, "close": 27410.0, "volume": 17286}, "trend_line": 26257.935742, "activity_lines": {"activity_5": 27557.157422, "activity_10": 27476.984126, "activity_20": 27276.566062, "activity_30": 26886.484635}, "trend_signal": 1, "fair_value": 25415.608536, "relative_strength": 2.616977, "rate_of_change": 0.57545211944585, "market_dynamics": -0.037904, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27448.812137, "high": 27807.810933, "low": 26759.923828, "close": 26759.923828, "volume": 109324}, "trend_line": 26363.350391, "activity_lines": {"activity_5": 27318.149088, "activity_10": 27332.097621, "activity_20": 27266.466983, "activity_30": 26918.870964}, "trend_signal": 1, "fair_value": 25391.753405, "relative_strength": 2.033665, "rate_of_change": 0.4014582487967095, "market_dynamics": -0.320171, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27031.597765, "high": 27914.539285, "low": 27031.597765, "close": 27798.107422, "volume": 40336}, "trend_line": 26489.257096, "activity_lines": {"activity_5": 27446.224349, "activity_10": 27397.967294, "activity_20": 27347.84069, "activity_30": 27011.435933}, "trend_signal": 1, "fair_value": 25374.376214, "relative_strength": 2.528438, "rate_of_change": 0.4775823373458013, "market_dynamics": -0.509219, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27570.094999, "high": 28360.85957, "low": 27453.663135, "close": 28215.322266, "volume": 26062}, "trend_line": 26611.467969, "activity_lines": {"activity_5": 27678.764974, "activity_10": 27547.225284, "activity_20": 27454.632589, "activity_30": 27122.794976}, "trend_signal": 1, "fair_value": 25358.788011, "relative_strength": 2.602028, "rate_of_change": 0.46136013764785566, "market_dynamics": -0.556842, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28123.145529, "high": 28947.872182, "low": 27972.754376, "close": 28535.507813, "volume": 34041}, "trend_line": 26737.84974, "activity_lines": {"activity_5": 27990.866537, "activity_10": 27749.367578, "activity_20": 27576.407989, "activity_30": 27246.926579}, "trend_signal": 1, "fair_value": 25342.891026, "relative_strength": 2.694927, "rate_of_change": 0.474914691467693, "market_dynamics": -0.379781, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28448.184754, "high": 28875.101636, "low": 28273.536962, "close": 28836.291016, "volume": 22635}, "trend_line": 26873.94043, "activity_lines": {"activity_5": 28355.039453, "activity_10": 27989.249361, "activity_20": 27716.251032, "activity_30": 27382.309887}, "trend_signal": 1, "fair_value": 25330.456956, "relative_strength": 3.165543, "rate_of_change": 0.5089814301574321, "market_dynamics": -0.180618, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28763.521731, "high": 29869.624915, "low": 28642.238233, "close": 29787.152344, "volume": 29993}, "trend_line": 27035.541602, "activity_lines": {"activity_5": 28941.080078, "activity_10": 28359.097124, "activity_20": 27934.686942, "activity_30": 27570.259043}, "trend_signal": 1, "fair_value": 25327.217285, "relative_strength": 4.028951, "rate_of_change": 0.6013303944798631, "market_dynamics": 0.127574, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29840.515065, "high": 30107.339362, "low": 29418.450173, "close": 29559.138672, "volume": 37881}, "trend_line": 27171.146484, "activity_lines": {"activity_5": 29249.300912, "activity_10": 28638.180718, "activity_20": 28115.865495, "activity_30": 27733.071757}, "trend_signal": 1, "fair_value": 25319.298778, "relative_strength": 3.297338, "rate_of_change": 0.5015800459864581, "market_dynamics": 0.423888, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29656.164914, "high": 29767.745535, "low": 28690.751116, "close": 28875.101563, "volume": 25447}, "trend_line": 27270.7875, "activity_lines": {"activity_5": 29212.107292, "activity_10": 28751.43711, "activity_20": 28218.710361, "activity_30": 27843.004343}, "trend_signal": 1, "fair_value": 25308.825396, "relative_strength": 2.999544, "rate_of_change": 0.36671627403971474, "market_dynamics": 0.519571, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28870.250991, "high": 28933.318338, "low": 27778.700485, "close": 28079.484375, "volume": 128798}, "trend_line": 27319.327279, "activity_lines": {"activity_5": 28865.722656, "activity_10": 28700.630505, "activity_20": 28235.331111, "activity_30": 27895.178335}, "trend_signal": 1, "fair_value": 25297.08893, "relative_strength": 2.390481, "rate_of_change": 0.17799184933695977, "market_dynamics": 0.662434, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28360.860873, "high": 28884.803714, "low": 27385.743218, "close": 27487.621094, "volume": 124179}, "trend_line": 27375.097786, "activity_lines": {"activity_5": 28352.451823, "activity_10": 28537.36108, "activity_20": 28191.073763, "activity_30": 27906.036001}, "trend_signal": 1, "fair_value": 25277.308218, "relative_strength": 2.208131, "rate_of_change": 0.204143046534193, "market_dynamics": 0.368626, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26725.965304, "high": 26725.965304, "low": 24465.246511, "close": 26434.882813, "volume": 255242}, "trend_line": 27416.075977, "activity_lines": {"activity_5": 27578.179558, "activity_10": 28181.273402, "activity_20": 28044.388095, "activity_30": 27845.37697}, "trend_signal": 1, "fair_value": 25258.040027, "relative_strength": 1.521997, "rate_of_change": 0.14969148720615266, "market_dynamics": -0.082597, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26619.235473, "high": 27798.107422, "low": 26546.465557, "close": 27798.107422, "volume": 65153}, "trend_line": 27516.291862, "activity_lines": {"activity_5": 27481.80013, "activity_10": 28078.954581, "activity_20": 28034.84189, "activity_30": 27870.02416}, "trend_signal": 0, "fair_value": 25253.856295, "relative_strength": 2.333462, "rate_of_change": 0.36553693929091563, "market_dynamics": -0.419224, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27798.107861, "high": 27841.768429, "low": 27371.191022, "close": 27725.335938, "volume": 35209}, "trend_line": 27608.531511, "activity_lines": {"activity_5": 27478.565625, "activity_10": 27963.404581, "activity_20": 28020.337491, "activity_30": 27883.510875}, "trend_signal": 0, "fair_value": 25246.106946, "relative_strength": 1.785904, "rate_of_change": 0.3352183116191822, "market_dynamics": -0.824923, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27778.702087, "high": 27817.512708, "low": 26953.977433, "close": 27254.757813, "volume": 12099}, "trend_line": 27639.888477, "activity_lines": {"activity_5": 27395.122787, "activity_10": 27771.203765, "activity_20": 27961.953116, "activity_30": 27860.686765}, "trend_signal": 0, "fair_value": 25230.972756, "relative_strength": 0.993056, "rate_of_change": 0.11357708753001186, "market_dynamics": -1.028792, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27332.378671, "high": 27380.892459, "low": 25678.077517, "close": 25867.279297, "volume": 55985}, "trend_line": 27624.678906, "activity_lines": {"activity_5": 26904.168881, "activity_10": 27350.02049, "activity_20": 27773.087882, "activity_30": 27746.324883}, "trend_signal": 0, "fair_value": 25212.552434, "relative_strength": 0.665728, "rate_of_change": -0.055027613489308264, "market_dynamics": -1.15208, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25343.335505, "high": 25978.859052, "low": 25095.916362, "close": 25891.535156, "volume": 34183}, "trend_line": 27603.617383, "activity_lines": {"activity_5": 26529.323047, "activity_10": 26987.229404, "activity_20": 27589.430478, "activity_30": 27634.509157}, "trend_signal": 0, "fair_value": 25193.697291, "relative_strength": -0.511453, "rate_of_change": -0.0762416934208267, "market_dynamics": -1.282093, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26037.074747, "high": 26245.680896, "low": 25508.280048, "close": 25988.560547, "volume": 15011}, "trend_line": 27576.90918, "activity_lines": {"activity_5": 26223.042188, "activity_10": 26712.9087, "activity_20": 27420.650372, "activity_30": 27530.311942}, "trend_signal": 0, "fair_value": 25175.52315, "relative_strength": -0.874599, "rate_of_change": -0.09675617014040525, "market_dynamics": -1.383837, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25988.561722, "high": 27143.179357, "low": 25915.791808, "close": 26813.289063, "volume": 51628}, "trend_line": 27581.339453, "activity_lines": {"activity_5": 26312.307292, "activity_10": 26653.458239, "activity_20": 27336.560854, "activity_30": 27481.046128}, "trend_signal": 0, "fair_value": 25168.833997, "relative_strength": 0.03729, "rate_of_change": 0.01606515426034326, "market_dynamics": -1.35506, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26876.35548, "high": 26920.01743, "low": 25571.347683, "close": 25891.535156, "volume": 27858}, "trend_line": 27539.978972, "activity_lines": {"activity_5": 26155.124219, "activity_10": 26463.903658, "activity_20": 27169.421057, "activity_30": 27372.026495}, "trend_signal": 0, "fair_value": 25159.453363, "relative_strength": -0.440441, "rate_of_change": -0.14995820297444243, "market_dynamics": -1.326088, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25920.643237, "high": 26410.626848, "low": 25750.846771, "close": 26206.871094, "volume": 30682}, "trend_line": 27512.460026, "activity_lines": {"activity_5": 26193.934636, "activity_10": 26371.463779, "activity_20": 27041.461477, "activity_30": 27286.019536}, "trend_signal": 0, "fair_value": 25149.585274, "relative_strength": -0.331031, "rate_of_change": -0.09992362749433745, "market_dynamics": -1.270358, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26366.963923, "high": 26628.9375, "low": 26095.290093, "close": 26197.167969, "volume": 26344}, "trend_line": 27453.376367, "activity_lines": {"activity_5": 26206.871224, "activity_10": 26300.546058, "activity_20": 26918.306976, "activity_30": 27201.161984}, "trend_signal": 0, "fair_value": 25140.00919, "relative_strength": -0.278424, "rate_of_change": -0.21475236654288377, "market_dynamics": -1.220854, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26255.384692, "high": 26386.370536, "low": 25876.980218, "close": 26056.480469, "volume": 33353}, "trend_line": 27381.515169, "activity_lines": {"activity_5": 26152.536459, "activity_10": 26208.370881, "activity_20": 26784.433454, "activity_30": 27111.039668}, "trend_signal": 0, "fair_value": 25131.125088, "relative_strength": -0.435544, "rate_of_change": -0.26175723174939686, "market_dynamics": -1.259649, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26129.251733, "high": 26366.966797, "low": 25479.172666, "close": 25576.199219, "volume": 28498}, "trend_line": 27303.31836, "activity_lines": {"activity_5": 25933.579948, "activity_10": 26060.537784, "activity_20": 26613.112324, "activity_30": 26994.567671}, "trend_signal": 0, "fair_value": 25118.542456, "relative_strength": -0.716305, "rate_of_change": -0.28558247605131754, "market_dynamics": -1.297822, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25610.158013, "high": 26095.29145, "low": 25527.6862, "close": 25741.144531, "volume": 38587}, "trend_line": 27241.244922, "activity_lines": {"activity_5": 25852.077865, "activity_10": 25981.769957, "activity_20": 26470.067522, "activity_30": 26893.782262}, "trend_signal": 0, "fair_value": 25106.633464, "relative_strength": -0.824537, "rate_of_change": -0.22734759629415038, "market_dynamics": -1.255014, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25629.563248, "high": 25629.563248, "low": 23975.261358, "close": 24290.597656, "volume": 84662}, "trend_line": 27168.404623, "activity_lines": {"activity_5": 25297.086198, "activity_10": 25666.786577, "activity_20": 26202.181892, "activity_30": 26703.417923}, "trend_signal": 0, "fair_value": 25085.809796, "relative_strength": -0.846832, "rate_of_change": -0.2673897584657645, "market_dynamics": -1.174416, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24576.825189, "high": 25338.483581, "low": 24547.717224, "close": 25241.457031, "volume": 67863}, "trend_line": 27107.277865, "activity_lines": {"activity_5": 25186.799219, "activity_10": 25553.353658, "activity_20": 26046.500456, "activity_30": 26579.098723}, "trend_signal": 0, "fair_value": 25073.058894, "relative_strength": -0.475458, "rate_of_change": -0.22499207755559686, "market_dynamics": -1.118542, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25416.104779, "high": 25595.603897, "low": 24596.230718, "close": 24722.365234, "volume": 52232}, "trend_line": 27022.05625, "activity_lines": {"activity_5": 24967.195703, "activity_10": 25357.360014, "activity_20": 25863.027874, "activity_30": 26425.233392}, "trend_signal": 0, "fair_value": 25053.733787, "relative_strength": -0.757777, "rate_of_change": -0.3143864737153627, "market_dynamics": -1.068533, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24882.458334, "high": 25168.687265, "low": 24179.016056, "close": 24470.095703, "volume": 165635}, "trend_line": 26910.799154, "activity_lines": {"activity_5": 24752.443359, "activity_10": 25138.520916, "activity_20": 25678.561877, "activity_30": 26260.590776}, "trend_signal": 0, "fair_value": 25029.515325, "relative_strength": -0.680367, "rate_of_change": -0.4117269795114174, "market_dynamics": -1.023349, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24149.910221, "high": 25134.728193, "low": 23834.573908, "close": 25047.404297, "volume": 185154}, "trend_line": 26818.623893, "activity_lines": {"activity_5": 24803.867448, "activity_10": 25067.250533, "activity_20": 25570.053869, "activity_30": 26140.371753}, "trend_signal": 0, "fair_value": 25009.086125, "relative_strength": -1.057572, "rate_of_change": -0.34252145568965553, "market_dynamics": -0.83766, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25401.550717, "high": 25401.550717, "low": 23921.896423, "close": 24081.990234, "volume": 114436}, "trend_line": 26707.690235, "activity_lines": {"activity_5": 24579.736198, "activity_10": 24835.798153, "activity_20": 25384.040141, "activity_30": 25963.814743}, "trend_signal": 0, "fair_value": 24981.671437, "relative_strength": -1.308723, "rate_of_change": -0.4136441095658037, "market_dynamics": -0.785215, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24319.705326, "high": 24538.014819, "low": 24101.393706, "close": 24285.744141, "volume": 198713}, "trend_line": 26625.217578, "activity_lines": {"activity_5": 24437.430078, "activity_10": 24680.026136, "activity_20": 25233.648837, "activity_30": 25807.560156}, "trend_signal": 0, "fair_value": 24955.858035, "relative_strength": -0.513031, "rate_of_change": -0.3087974148057152, "market_dynamics": -0.61462, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24227.531091, "high": 24799.987171, "low": 24033.478212, "close": 24615.636719, "volume": 74790}, "trend_line": 26519.135222, "activity_lines": {"activity_5": 24468.802344, "activity_10": 24618.987749, "activity_20": 25124.909868, "activity_30": 25677.909778}, "trend_signal": 0, "fair_value": 24934.697666, "relative_strength": -0.708388, "rate_of_change": -0.3984281281053386, "market_dynamics": -0.618424, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24775.730355, "high": 25712.035994, "low": 24746.622389, "close": 25493.726563, "volume": 162970}, "trend_line": 26428.415365, "activity_lines": {"activity_5": 24799.986459, "activity_10": 24743.799219, "activity_20": 25114.953125, "activity_30": 25611.754381}, "trend_signal": 0, "fair_value": 24920.022023, "relative_strength": -0.214121, "rate_of_change": -0.34209206386466096, "market_dynamics": -0.420735, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25299.673419, "high": 25605.307333, "low": 25013.445251, "close": 25440.361328, "volume": 98346}, "trend_line": 26325.243815, "activity_lines": {"activity_5": 25045.140104, "activity_10": 24860.407422, "activity_20": 25110.54069, "activity_30": 25548.008959}, "trend_signal": 0, "fair_value": 24910.169534, "relative_strength": -0.739974, "rate_of_change": -0.3903811430806877, "market_dynamics": -0.106829, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25605.308032, "high": 25765.400391, "low": 25309.376495, "close": 25610.158203, "volume": 94168}, "trend_line": 26217.706055, "activity_lines": {"activity_5": 25320.695573, "activity_10": 25013.35657, "activity_20": 25130.939369, "activity_30": 25501.874404}, "trend_signal": 0, "fair_value": 24909.050018, "relative_strength": -0.604252, "rate_of_change": -0.4084967294347655, "market_dynamics": 0.193125, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25217.199942, "high": 25367.591092, "low": 25100.768083, "close": 25353.037109, "volume": 22130}, "trend_line": 26069.902214, "activity_lines": {"activity_5": 25408.666146, "activity_10": 25095.564418, "activity_20": 25128.074712, "activity_30": 25446.08931}, "trend_signal": 0, "fair_value": 24903.153633, "relative_strength": -0.844519, "rate_of_change": -0.5637558094897072, "market_dynamics": 0.505165, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24853.350842, "high": 25590.752627, "low": 24523.460571, "close": 25362.740234, "volume": 115128}, "trend_line": 25930.022266, "activity_lines": {"activity_5": 25428.718229, "activity_10": 25177.507741, "activity_20": 25128.698437, "activity_30": 25400.465957}, "trend_signal": 0, "fair_value": 24896.286396, "relative_strength": -0.987584, "rate_of_change": -0.5365572408050061, "market_dynamics": 0.539145, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25178.389949, "high": 26119.54945, "low": 25144.430656, "close": 26051.630859, "volume": 69569}, "trend_line": 25835.906576, "activity_lines": {"activity_5": 25628.593619, "activity_10": 25373.060724, "activity_20": 25197.910891, "activity_30": 25408.311673}, "trend_signal": 0, "fair_value": 24893.776104, "relative_strength": -1.01937, "rate_of_change": -0.36296031308621446, "market_dynamics": 0.643205, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26240.829915, "high": 27002.488662, "low": 26056.479474, "close": 26725.962891, "volume": 120798}, "trend_line": 25790.789193, "activity_lines": {"activity_5": 26016.052734, "activity_10": 25662.464347, "activity_20": 25334.972386, "activity_30": 25465.734661}, "trend_signal": 0, "fair_value": 24900.606082, "relative_strength": -0.892255, "rate_of_change": -0.17463053935143125, "market_dynamics": 0.816585, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26357.261127, "high": 26609.530145, "low": 25488.874692, "close": 25522.833984, "volume": 99528}, "trend_line": 25725.296289, "activity_lines": {"activity_5": 25916.762109, "activity_10": 25702.598011, "activity_20": 25353.476711, "activity_30": 25448.447228}, "trend_signal": 0, "fair_value": 24898.100336, "relative_strength": -0.798538, "rate_of_change": -0.25393912342075425, "market_dynamics": 0.88318, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25513.131094, "high": 25993.412652, "low": 25289.970031, "close": 25750.845703, "volume": 61623}, "trend_line": 25702.495052, "activity_lines": {"activity_5": 25899.297005, "activity_10": 25757.991193, "activity_20": 25396.953757, "activity_30": 25450.095577}, "trend_signal": 0, "fair_value": 24900.450496, "relative_strength": -1.096451, "rate_of_change": -0.08863352532018455, "market_dynamics": 0.862632, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25770.251806, "high": 26279.642476, "low": 25188.093009, "close": 25959.453125, "volume": 69823}, "trend_line": 25641.206576, "activity_lines": {"activity_5": 25924.847135, "activity_10": 25824.674787, "activity_20": 25462.423521, "activity_30": 25466.673517}, "trend_signal": 0, "fair_value": 24900.359901, "relative_strength": -0.403126, "rate_of_change": -0.2384534103634769, "market_dynamics": 0.852018, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26153.506755, "high": 27162.582647, "low": 26153.506755, "close": 27094.664063, "volume": 95578}, "trend_line": 25620.18418, "activity_lines": {"activity_5": 26289.020052, "activity_10": 26073.327344, "activity_20": 25636.470647, "activity_30": 25560.444968}, "trend_signal": 0, "fair_value": 24908.136606, "relative_strength": 0.91866, "rate_of_change": -0.08198676586333938, "market_dynamics": 0.848336, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27094.664606, "high": 27245.055762, "low": 26284.49141, "close": 26308.748047, "volume": 113784}, "trend_line": 25588.650521, "activity_lines": {"activity_5": 26321.685417, "activity_10": 26149.978125, "activity_20": 25728.437844, "activity_30": 25604.868443}, "trend_signal": 1, "fair_value": 24909.812826, "relative_strength": 1.250754, "rate_of_change": -0.12308131268087014, "market_dynamics": 0.982942, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25944.900043, "high": 26153.507244, "low": 24984.337529, "close": 25299.673828, "volume": 466240}, "trend_line": 25569.730339, "activity_lines": {"activity_5": 26045.807031, "activity_10": 26027.372017, "activity_20": 25721.59986, "activity_30": 25586.224786}, "trend_signal": 1, "fair_value": 24908.739596, "relative_strength": 1.027654, "rate_of_change": -0.07393974131019795, "market_dynamics": 1.015445, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24310.004041, "high": 25139.580142, "low": 23378.546658, "close": 24751.472656, "volume": 742608}, "trend_line": 25531.728255, "activity_lines": {"activity_5": 25602.072266, "activity_10": 25810.738139, "activity_20": 25657.747117, "activity_30": 25533.433968}, "trend_signal": 1, "fair_value": 24905.244316, "relative_strength": 0.189568, "rate_of_change": -0.1486213718180571, "market_dynamics": 0.868746, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24960.080313, "high": 25222.05203, "low": 24722.364189, "close": 25168.6875, "volume": 114766}, "trend_line": 25504.399154, "activity_lines": {"activity_5": 25364.033984, "activity_10": 25680.899041, "activity_20": 25635.962379, "activity_30": 25510.011983}, "trend_signal": 0, "fair_value": 24903.656075, "relative_strength": -0.186328, "rate_of_change": -0.10703976137867205, "market_dynamics": 0.46327, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25110.472197, "high": 25852.72585, "low": 25110.472197, "close": 25716.888672, "volume": 85442}, "trend_line": 25467.852474, "activity_lines": {"activity_5": 25361.447135, "activity_10": 25654.261115, "activity_20": 25664.261933, "activity_30": 25523.720985}, "trend_signal": 0, "fair_value": 24905.765162, "relative_strength": -0.513308, "rate_of_change": -0.14329559296544983, "market_dynamics": 0.152403, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25750.846717, "high": 26058.098857, "low": 25707.184768, "close": 25904.203125, "volume": 66855}, "trend_line": 25468.27474, "activity_lines": {"activity_5": 25513.15013, "activity_10": 25667.766584, "activity_20": 25704.463849, "activity_30": 25551.872639}, "trend_signal": 1, "fair_value": 24911.497734, "relative_strength": -0.303207, "rate_of_change": 0.0016580353621589786, "market_dynamics": -0.06121, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26197.103219, "high": 26291.426087, "low": 25943.919163, "close": 26058.099609, "volume": 47651}, "trend_line": 25463.31569, "activity_lines": {"activity_5": 25743.121614, "activity_10": 25724.194318, "activity_20": 25755.242578, "activity_30": 25589.925857}, "trend_signal": 1, "fair_value": 24920.071277, "relative_strength": -0.375229, "rate_of_change": -0.019471479912271817, "market_dynamics": -0.107059, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26311.283351, "high": 26981.476414, "low": 26162.351559, "close": 26703.470703, "volume": 96197}, "trend_line": 25480.192448, "activity_lines": {"activity_5": 26137.655078, "activity_10": 25888.230149, "activity_20": 25858.075177, "activity_30": 25669.935858}, "trend_signal": 1, "fair_value": 24930.897461, "relative_strength": 0.172502, "rate_of_change": 0.06627871328881976, "market_dynamics": 0.083244, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26703.470709, "high": 26812.687201, "low": 26256.675779, "close": 26350.998047, "volume": 73922}, "trend_line": 25490.0097, "activity_lines": {"activity_5": 26284.564453, "activity_10": 25970.859588, "activity_20": 25915.825967, "activity_30": 25726.116864}, "trend_signal": 1, "fair_value": 24940.421324, "relative_strength": 0.182843, "rate_of_change": 0.03852895546229548, "market_dynamics": 0.138892, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26350.999232, "high": 27716.206882, "low": 26350.999232, "close": 27502.738281, "volume": 329401}, "trend_line": 25554.227669, "activity_lines": {"activity_5": 26736.566536, "activity_10": 26255.777344, "activity_20": 26075.002679, "activity_30": 25855.970321}, "trend_signal": 1, "fair_value": 24954.965219, "relative_strength": 0.460707, "rate_of_change": 0.25193387431312425, "market_dynamics": 0.426839, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27477.916165, "high": 28974.183625, "low": 27324.019977, "close": 28699.15625, "volume": 909096}, "trend_line": 25652.82806, "activity_lines": {"activity_5": 27468.317969, "activity_10": 26750.806108, "activity_20": 26338.557236, "activity_30": 26058.868939}, "trend_signal": 1, "fair_value": 24981.934232, "relative_strength": 0.567709, "rate_of_change": 0.3858476659015319, "market_dynamics": 0.935671, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29235.311747, "high": 30188.475081, "low": 29071.486771, "close": 29612.605469, "volume": 1408487}, "trend_line": 25830.22832, "activity_lines": {"activity_5": 28318.222266, "activity_10": 27368.454581, "activity_20": 26673.588886, "activity_30": 26314.338449}, "trend_signal": 1, "fair_value": 25025.077774, "relative_strength": 0.808313, "rate_of_change": 0.6915427008089435, "market_dynamics": 1.350177, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29617.568958, "high": 30948.027344, "low": 29458.70838, "close": 30948.027344, "volume": 1027663}, "trend_line": 26020.447331, "activity_lines": {"activity_5": 29376.30013, "activity_10": 28150.490092, "activity_20": 27116.744299, "activity_30": 26644.519031}, "trend_signal": 1, "fair_value": 25079.473658, "relative_strength": 0.920385, "rate_of_change": 0.7364201688171568, "market_dynamics": 1.838695, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30694.843292, "high": 32333.091494, "low": 30362.228946, "close": 31563.611328, "volume": 1427842}, "trend_line": 26248.488867, "activity_lines": {"activity_5": 30356.602214, "activity_10": 28931.785334, "activity_20": 27591.883947, "activity_30": 27002.142515}, "trend_signal": 1, "fair_value": 25141.703951, "relative_strength": 1.775032, "rate_of_change": 0.8763936034578415, "market_dynamics": 2.079414, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31757.223409, "high": 32367.842855, "low": 31240.925331, "close": 31648.005859, "volume": 1108777}, "trend_line": 26487.752539, "activity_lines": {"activity_5": 31017.528255, "activity_10": 29612.153693, "activity_20": 28045.533212, "activity_30": 27350.49845}, "trend_signal": 1, "fair_value": 25200.885993, "relative_strength": 2.111347, "rate_of_change": 0.9115331294397175, "market_dynamics": 2.045807, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31578.503606, "high": 33167.109216, "low": 31320.355173, "close": 32670.669922, "volume": 836906}, "trend_line": 26741.861393, "activity_lines": {"activity_5": 31742.991146, "activity_10": 30370.622479, "activity_20": 28569.92965, "activity_30": 27749.396346}, "trend_signal": 1, "fair_value": 25267.969539, "relative_strength": 1.389702, "rate_of_change": 0.9593447146029237, "market_dynamics": 1.9753, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32680.600945, "high": 33152.218767, "low": 32546.55951, "close": 32894.070313, "volume": 732188}, "trend_line": 27035.597396, "activity_lines": {"activity_5": 32278.153255, "activity_10": 31046.682848, "activity_20": 29087.294187, "activity_30": 28146.31305}, "trend_signal": 1, "fair_value": 25331.819098, "relative_strength": 1.69135, "rate_of_change": 1.0984127046477425, "market_dynamics": 1.8828, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32894.069996, "high": 33365.684783, "low": 32407.557396, "close": 32879.175781, "volume": 649718}, "trend_line": 27322.045117, "activity_lines": {"activity_5": 32589.586198, "activity_10": 31595.744744, "activity_20": 29568.139072, "activity_30": 28523.318107}, "trend_signal": 1, "fair_value": 25393.509365, "relative_strength": 1.38977, "rate_of_change": 1.0595205898515905, "market_dynamics": 1.760582, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33241.574213, "high": 34050.773312, "low": 32199.053935, "close": 32233.804688, "volume": 1025173}, "trend_line": 27575.984049, "activity_lines": {"activity_5": 32557.152214, "activity_10": 31915.180895, "activity_20": 29953.575614, "activity_30": 28840.205822}, "trend_signal": 1, "fair_value": 25448.939002, "relative_strength": 1.829773, "rate_of_change": 0.9294287119158383, "market_dynamics": 1.654339, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32228.839543, "high": 33375.615848, "low": 32089.836538, "close": 33102.574219, "volume": 542945}, "trend_line": 27829.612305, "activity_lines": {"activity_5": 32769.628516, "activity_10": 32285.615021, "activity_20": 30391.874247, "activity_30": 29196.760026}, "trend_signal": 1, "fair_value": 25508.801082, "relative_strength": 1.603596, "rate_of_change": 0.919743264825385, "market_dynamics": 1.512812, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33246.541017, "high": 33633.761562, "low": 33077.75165, "close": 33460.007813, "volume": 282459}, "trend_line": 28096.933854, "activity_lines": {"activity_5": 33004.278125, "activity_10": 32619.221875, "activity_20": 30835.605078, "activity_30": 29560.011349}, "trend_signal": 1, "fair_value": 25572.838755, "relative_strength": 2.189461, "rate_of_change": 0.9605651205998726, "market_dynamics": 1.370665, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33350.792976, "high": 33350.792976, "low": 32030.264414, "close": 32844.425781, "volume": 466400}, "trend_line": 28338.076107, "activity_lines": {"activity_5": 32981.111198, "activity_10": 32754.343786, "activity_20": 31186.655432, "activity_30": 29866.301151}, "trend_signal": 1, "fair_value": 25634.366086, "relative_strength": 2.09169, "rate_of_change": 0.8582511325009642, "market_dynamics": 1.169974, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33092.64408, "high": 33306.114348, "low": 32720.313564, "close": 32973.5, "volume": 267048}, "trend_line": 28592.091536, "activity_lines": {"activity_5": 33004.278646, "activity_10": 32854.173367, "activity_20": 31514.071178, "activity_30": 30165.360757}, "trend_signal": 1, "fair_value": 25701.446665, "relative_strength": 1.906478, "rate_of_change": 0.896374997515279, "market_dynamics": 0.962243, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32844.423976, "high": 33330.936754, "low": 32402.593, "close": 33236.613281, "volume": 260366}, "trend_line": 28854.553971, "activity_lines": {"activity_5": 33108.86224, "activity_10": 32965.01495, "activity_20": 31827.39282, "activity_30": 30465.007321}, "trend_signal": 1, "fair_value": 25771.858949, "relative_strength": 2.067956, "rate_of_change": 0.9179546542425467, "market_dynamics": 0.759414, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33236.613274, "high": 35569.878005, "low": 33191.933734, "close": 35559.949219, "volume": 484651}, "trend_line": 29171.497917, "activity_lines": {"activity_5": 33921.03724, "activity_10": 33467.863033, "activity_20": 32323.565858, "activity_30": 30897.613466}, "trend_signal": 1, "fair_value": 25857.732722, "relative_strength": 2.99705, "rate_of_change": 1.0984191483900287, "market_dynamics": 0.711994, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36001.777639, "high": 36711.685539, "low": 35545.053488, "close": 36389.0, "volume": 602258}, "trend_line": 29493.599154, "activity_lines": {"activity_5": 34845.7375, "activity_10": 34050.321378, "activity_20": 32851.824396, "activity_30": 31363.258762}, "trend_signal": 1, "fair_value": 25953.64676, "relative_strength": 3.771726, "rate_of_change": 1.1041642013600235, "market_dynamics": 0.782092, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36557.790414, "high": 37267.698468, "low": 35872.704773, "close": 36106.03125, "volume": 711508}, "trend_line": 29846.372396, "activity_lines": {"activity_5": 35480.848698, "activity_10": 34513.724858, "activity_20": 33303.205925, "activity_30": 31789.867284}, "trend_signal": 1, "fair_value": 26054.686123, "relative_strength": 4.657061, "rate_of_change": 1.19610102571071, "market_dynamics": 0.836659, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36314.534265, "high": 38573.333079, "low": 36314.534265, "close": 38369.792969, "volume": 468204}, "trend_line": 30267.003971, "activity_lines": {"activity_5": 36653.106771, "activity_10": 35330.322088, "activity_20": 33922.336514, "activity_30": 32339.765386}, "trend_signal": 1, "fair_value": 26165.810034, "relative_strength": 5.958972, "rate_of_change": 1.4093222768217297, "market_dynamics": 0.986644, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39422.245192, "high": 39481.817909, "low": 38826.518027, "close": 39412.316406, "volume": 250316}, "trend_line": 30715.432747, "activity_lines": {"activity_5": 37813.119792, "activity_10": 36236.639631, "activity_20": 34585.201135, "activity_30": 32929.785543}, "trend_signal": 1, "fair_value": 26284.274802, "relative_strength": 6.821439, "rate_of_change": 1.4815763609429524, "market_dynamics": 1.014692, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38315.185102, "high": 41363.324544, "low": 38186.110884, "close": 40807.3125, "volume": 1292795}, "trend_line": 31172.521029, "activity_lines": {"activity_5": 39026.417969, "activity_10": 37266.074432, "activity_20": 35318.725772, "activity_30": 33580.874559}, "trend_signal": 1, "fair_value": 26411.651943, "relative_strength": 6.365252, "rate_of_change": 1.488138831593199, "market_dynamics": 1.189511, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41288.857716, "high": 42842.712892, "low": 40573.985105, "close": 42778.175781, "volume": 1139908}, "trend_line": 31721.501953, "activity_lines": {"activity_5": 40546.846354, "activity_10": 38513.761861, "activity_20": 36176.596559, "activity_30": 34329.626479}, "trend_signal": 1, "fair_value": 26548.731608, "relative_strength": 5.89861, "rate_of_change": 1.761105312878862, "market_dynamics": 1.407496, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43671.767716, "high": 47757.462542, "low": 43076.037418, "close": 45175.976563, "volume": 1916209}, "trend_line": 32384.045378, "activity_lines": {"activity_5": 42440.596615, "activity_10": 40027.991832, "activity_20": 37195.786375, "activity_30": 35197.657099}, "trend_signal": 1, "fair_value": 26696.93452, "relative_strength": 7.128588, "rate_of_change": 2.0886256457265295, "market_dynamics": 1.620571, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45344.767824, "high": 46739.762226, "low": 42266.843831, "close": 43478.15625, "volume": 2865470}, "trend_line": 33008.268164, "activity_lines": {"activity_5": 43163.74375, "activity_10": 41009.317188, "activity_20": 37979.167727, "activity_30": 35913.406187}, "trend_signal": 1, "fair_value": 26825.609851, "relative_strength": 6.922055, "rate_of_change": 1.9275627202031589, "market_dynamics": 1.778056, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43780.982708, "high": 46273.109106, "low": 43780.982708, "close": 43949.773438, "volume": 1213245}, "trend_line": 33634.304362, "activity_lines": {"activity_5": 43703.539063, "activity_10": 41885.397372, "activity_20": 38747.797721, "activity_30": 36619.309753}, "trend_signal": 1, "fair_value": 26960.359225, "relative_strength": 6.344302, "rate_of_change": 1.896604192893643, "market_dynamics": 1.686452, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44833.434647, "high": 44833.434647, "low": 41705.865835, "close": 42078.195313, "volume": 1016294}, "trend_line": 34179.68125, "activity_lines": {"activity_5": 43316.977865, "activity_10": 42226.405895, "activity_20": 39279.200456, "activity_30": 37164.076911}, "trend_signal": 1, "fair_value": 27083.589869, "relative_strength": 5.83506, "rate_of_change": 1.62149001843536, "market_dynamics": 1.409166, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42783.13897, "high": 44332.029443, "low": 41954.085337, "close": 43145.539063, "volume": 660846}, "trend_line": 34754.392448, "activity_lines": {"activity_5": 43201.472396, "activity_10": 42642.963353, "activity_20": 39862.587407, "activity_30": 37742.519351}, "trend_signal": 1, "fair_value": 27214.141013, "relative_strength": 6.310411, "rate_of_change": 1.6814410696120732, "market_dynamics": 1.08149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43552.622168, "high": 45086.617188, "low": 42698.746525, "close": 45086.617188, "volume": 574593}, "trend_line": 35388.676367, "activity_lines": {"activity_5": 43708.502084, "activity_10": 43289.597941, "activity_20": 40580.958613, "activity_30": 38409.114495}, "trend_signal": 1, "fair_value": 27359.079152, "relative_strength": 6.211623, "rate_of_change": 1.8250467763147513, "market_dynamics": 0.85824, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45235.550021, "high": 46064.603066, "low": 44883.07811, "close": 45771.703125, "volume": 564673}, "trend_line": 36024.284115, "activity_lines": {"activity_5": 44449.851042, "activity_10": 43897.510228, "activity_20": 41306.516351, "activity_30": 39078.987189}, "trend_signal": 1, "fair_value": 27510.472694, "relative_strength": 5.903577, "rate_of_change": 1.7960766359510056, "market_dynamics": 0.733797, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44615.001197, "high": 45063.782337, "low": 43646.943657, "close": 44366.78125, "volume": 513745}, "trend_line": 36624.810221, "activity_lines": {"activity_5": 44569.989584, "activity_10": 44115.401989, "activity_20": 41836.879018, "activity_30": 39617.212811}, "trend_signal": 1, "fair_value": 27655.073693, "relative_strength": 6.195739, "rate_of_change": 1.6670035803707948, "market_dynamics": 0.605462, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45136.262913, "high": 46183.748046, "low": 45081.654588, "close": 45990.136719, "volume": 532110}, "trend_line": 37241.056836, "activity_lines": {"activity_5": 45203.446094, "activity_10": 44538.368111, "activity_20": 42464.070889, "activity_30": 40221.427424}, "trend_signal": 1, "fair_value": 27813.131686, "relative_strength": 6.967007, "rate_of_change": 1.6825933329933245, "market_dynamics": 0.517007, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46665.293434, "high": 49038.275541, "low": 46570.969968, "close": 49018.417969, "volume": 465328}, "trend_line": 37918.36556, "activity_lines": {"activity_5": 46585.533594, "activity_10": 45417.697657, "activity_20": 43318.301153, "activity_30": 40981.257174}, "trend_signal": 1, "fair_value": 27985.816056, "relative_strength": 8.989409, "rate_of_change": 1.8187150997961408, "market_dynamics": 0.487542, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50338.945757, "high": 53411.905518, "low": 50070.868532, "close": 52607.671875, "volume": 1751924}, "trend_line": 38684.867774, "activity_lines": {"activity_5": 48772.513802, "activity_10": 46836.159872, "activity_20": 44440.277456, "activity_30": 41928.954356}, "trend_signal": 1, "fair_value": 28175.855406, "relative_strength": 9.64303, "rate_of_change": 2.0214537274480566, "market_dynamics": 0.629811, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53481.407616, "high": 55720.347808, "low": 52344.561581, "close": 55506.878906, "volume": 1729941}, "trend_line": 39503.496159, "activity_lines": {"activity_5": 51424.492708, "activity_10": 48646.628906, "activity_20": 45744.258017, "activity_30": 43014.245397}, "trend_signal": 1, "fair_value": 28383.761569, "relative_strength": 9.326817, "rate_of_change": 2.116146266241607, "market_dynamics": 0.995662, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55496.948339, "high": 57884.824091, "low": 54662.931056, "close": 57244.417969, "volume": 1865389}, "trend_line": 40359.523047, "activity_lines": {"activity_5": 54006.639583, "activity_10": 50554.310085, "activity_20": 47106.416685, "activity_30": 44158.820997}, "trend_signal": 1, "fair_value": 28596.554512, "relative_strength": 9.099738, "rate_of_change": 2.1669648796514775, "market_dynamics": 1.354402, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57244.414652, "high": 61945.698817, "low": 55899.067224, "close": 60779.066406, "volume": 2264882}, "trend_line": 41330.558399, "activity_lines": {"activity_5": 56908.49349, "activity_10": 52862.933807, "activity_20": 48690.885659, "activity_30": 45476.210891}, "trend_signal": 1, "fair_value": 28832.93268, "relative_strength": 10.326233, "rate_of_change": 2.405963397707144, "market_dynamics": 1.631256, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59617.39729, "high": 62417.314756, "low": 56534.506661, "close": 59016.703125, "volume": 2617274}, "trend_line": 42208.759505, "activity_lines": {"activity_5": 58236.964323, "activity_10": 54511.112003, "activity_20": 49987.419476, "activity_30": 46617.252487}, "trend_signal": 1, "fair_value": 29058.91097, "relative_strength": 9.665653, "rate_of_change": 2.1248227462159055, "market_dynamics": 1.659895, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61901.015768, "high": 65217.231524, "low": 60714.529246, "close": 64368.320313, "volume": 1522164}, "trend_line": 43257.901172, "activity_lines": {"activity_5": 60682.755208, "activity_10": 56843.744886, "activity_20": 51685.880153, "activity_30": 48046.901571}, "trend_signal": 1, "fair_value": 29320.869479, "relative_strength": 10.206655, "rate_of_change": 2.4856017549525853, "market_dynamics": 1.700594, "expectation": {"probability": 62.6987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66026.429233, "high": 67813.608323, "low": 65505.16795, "close": 67759.0, "volume": 1028692}, "trend_line": 44420.561979, "activity_lines": {"activity_5": 63474.729427, "activity_10": 59442.288565, "activity_20": 53572.680376, "activity_30": 49627.617624}, "trend_signal": 1, "fair_value": 29606.656851, "relative_strength": 9.672072, "rate_of_change": 2.6877420667662166, "market_dynamics": 1.694075, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69575.968606, "high": 75523.313592, "low": 67515.748813, "close": 74287.179688, "volume": 6597269}, "trend_line": 45822.341146, "activity_lines": {"activity_5": 67625.955469, "activity_10": 62828.004972, "activity_20": 55941.263393, "activity_30": 51554.496186}, "trend_signal": 1, "fair_value": 29934.231696, "relative_strength": 11.483456, "rate_of_change": 3.1556988578008025, "market_dynamics": 1.766472, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72301.41864, "high": 73195.009368, "low": 59572.718143, "close": 65668.992188, "volume": 7582228}, "trend_line": 46907.888412, "activity_lines": {"activity_5": 67768.26823, "activity_10": 64102.770952, "activity_20": 57322.995871, "activity_30": 52834.925286}, "trend_signal": 1, "fair_value": 30209.343437, "relative_strength": 9.844196, "rate_of_change": 2.369034926742853, "market_dynamics": 1.723459, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60942.888226, "high": 67709.360061, "low": 59572.715763, "close": 64383.214844, "volume": 2938766}, "trend_line": 47938.661979, "activity_lines": {"activity_5": 67155.99349, "activity_10": 64785.961861, "activity_20": 58463.884412, "activity_30": 53962.365701}, "trend_signal": 1, "fair_value": 30475.495142, "relative_strength": 9.291905, "rate_of_change": 2.197441841650462, "market_dynamics": 1.456047, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64537.109671, "high": 70541.045402, "low": 63995.990828, "close": 68349.765625, "volume": 1954896}, "trend_line": 49122.173307, "activity_lines": {"activity_5": 67508.134896, "activity_10": 65910.983878, "activity_20": 59879.658557, "activity_30": 55279.211097}, "trend_signal": 1, "fair_value": 30765.877041, "relative_strength": 9.81642, "rate_of_change": 2.4688034232545943, "market_dynamics": 1.235374, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65544.88116, "high": 67962.539337, "low": 61071.964484, "close": 63564.089844, "volume": 2895615}, "trend_line": 50141.859636, "activity_lines": {"activity_5": 65999.621354, "activity_10": 65879.663139, "activity_20": 60729.302679, "activity_30": 56210.947648}, "trend_signal": 1, "fair_value": 31021.812813, "relative_strength": 8.284207, "rate_of_change": 2.075816806042449, "market_dynamics": 0.754622, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60729.420366, "high": 65678.918971, "low": 58823.093599, "close": 63400.265625, "volume": 2710922}, "trend_line": 51147.314714, "activity_lines": {"activity_5": 64716.160417, "activity_10": 65672.061435, "activity_20": 61467.697191, "activity_30": 57066.32868}, "trend_signal": 1, "fair_value": 31276.010492, "relative_strength": 8.945071, "rate_of_change": 2.005220957696829, "market_dynamics": 0.358848, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63698.126953, "high": 70861.747154, "low": 63698.126953, "close": 69501.5, "volume": 2759958}, "trend_line": 52278.69974, "activity_lines": {"activity_5": 66192.238542, "activity_10": 66461.850568, "activity_20": 62694.540253, "activity_30": 58250.469666}, "trend_signal": 1, "fair_value": 31564.114233, "relative_strength": 9.284907, "rate_of_change": 2.212012560828173, "market_dynamics": 0.212791, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67535.601004, "high": 74460.931191, "low": 67535.601004, "close": 74133.28125, "volume": 1346612}, "trend_line": 53536.842448, "activity_lines": {"activity_5": 68956.743229, "activity_10": 67935.192046, "activity_20": 64231.918173, "activity_30": 59660.442666}, "trend_signal": 1, "fair_value": 31884.211977, "relative_strength": 9.940058, "rate_of_change": 2.4066067332530925, "market_dynamics": 0.070616, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74128.317307, "high": 78496.982877, "low": 73656.699965, "close": 77166.523438, "volume": 2492798}, "trend_line": 54905.525521, "activity_lines": {"activity_5": 72082.324219, "activity_10": 69685.185227, "activity_20": 65910.615625, "activity_30": 61184.938214}, "trend_signal": 1, "fair_value": 32225.559946, "relative_strength": 9.074674, "rate_of_change": 2.5565255820408037, "market_dynamics": 0.150631, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77399.851713, "high": 80645.0, "low": 77399.851713, "close": 78795.0, "volume": 1135358}, "trend_line": 56253.032422, "activity_lines": {"activity_5": 75162.946875, "activity_10": 71498.570455, "activity_20": 67591.644624, "activity_30": 62726.194632}, "trend_signal": 1, "fair_value": 32576.736917, "relative_strength": 8.947234, "rate_of_change": 2.4542282187693574, "market_dynamics": 0.292905, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80795.0, "high": 92475.0, "low": 80450.0, "close": 92120.0, "volume": 2737609}, "trend_line": 58009.955209, "activity_lines": {"activity_5": 81669.842188, "activity_10": 75534.028409, "activity_20": 70384.467448, "activity_30": 65040.19254}, "trend_signal": 1, "fair_value": 33014.550443, "relative_strength": 11.671209, "rate_of_change": 3.1232499144577464, "market_dynamics": 0.569798, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96265.0, "high": 100500.0, "low": 91345.0, "close": 93490.0, "volume": 4474280}, "trend_line": 59766.044792, "activity_lines": {"activity_5": 86718.755208, "activity_10": 79494.344176, "activity_20": 73080.370182, "activity_30": 67329.227688}, "trend_signal": 1, "fair_value": 33456.693422, "relative_strength": 12.94858, "rate_of_change": 3.0272210634762753, "market_dynamics": 0.933716, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92090.0, "high": 99145.0, "low": 88030.0, "close": 98135.0, "volume": 4080507}, "trend_line": 61611.272266, "activity_lines": {"activity_5": 91716.768229, "activity_10": 83793.368892, "activity_20": 75992.464044, "activity_30": 69804.644153}, "trend_signal": 1, "fair_value": 33926.812725, "relative_strength": 12.745163, "rate_of_change": 3.087417747689057, "market_dynamics": 1.236536, "expectation": {"probability": 63.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100875.0, "high": 108065.0, "low": 99550.0, "close": 107960.0, "volume": 2112775}, "trend_line": 63704.073047, "activity_lines": {"activity_5": 98389.666667, "activity_10": 89265.088423, "activity_20": 79606.383705, "activity_30": 72794.884652}, "trend_signal": 1, "fair_value": 34457.259553, "relative_strength": 14.332918, "rate_of_change": 3.3967822835479797, "market_dynamics": 1.549631, "expectation": {"probability": 63.7198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106400.0, "high": 108070.0, "low": 103170.0, "close": 104800.0, "volume": 1126354}, "trend_line": 65748.134505, "activity_lines": {"activity_5": 101956.333333, "activity_10": 93442.07642, "activity_20": 82655.768471, "activity_30": 75446.234778}, "trend_signal": 1, "fair_value": 34965.589618, "relative_strength": 14.755827, "rate_of_change": 3.208682522531826, "market_dynamics": 1.579706, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107165.0, "high": 108290.0, "low": 103320.0, "close": 104125.0, "volume": 607131}, "trend_line": 67753.975391, "activity_lines": {"activity_5": 103564.333333, "activity_10": 96746.593324, "activity_20": 85406.138374, "activity_30": 77922.161584}, "trend_signal": 1, "fair_value": 35470.782164, "relative_strength": 14.028591, "rate_of_change": 3.0507951306929715, "market_dynamics": 1.536687, "expectation": {"probability": 62.3326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121405.0, "high": 122845.0, "low": 115305.0, "close": 118695.0, "volume": 754148}, "trend_line": 70307.86888, "activity_lines": {"activity_5": 109228.666667, "activity_10": 101959.75142, "activity_20": 89320.886458, "activity_30": 81208.679301}, "trend_signal": 1, "fair_value": 36071.811912, "relative_strength": 16.077624, "rate_of_change": 3.769363309328765, "market_dynamics": 1.524896, "expectation": {"probability": 63.7416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116391.775468, "high": 116781.04562, "low": 106809.740956, "close": 110188.40625, "volume": 1112288}, "trend_line": 72542.63112, "activity_lines": {"activity_5": 110377.135417, "activity_10": 104731.828835, "activity_20": 92149.692597, "activity_30": 83781.617196}, "trend_signal": 1, "fair_value": 36617.732772, "relative_strength": 15.4287, "rate_of_change": 3.178537872928927, "market_dynamics": 1.3733, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99159.087133, "high": 105641.93248, "low": 94702.442873, "close": 104439.1875, "volume": 719727}, "trend_line": 74521.05013, "activity_lines": {"activity_5": 108805.6375, "activity_10": 105803.046023, "activity_20": 94187.279316, "activity_30": 85839.459543}, "trend_signal": 1, "fair_value": 37130.001866, "relative_strength": 13.283756, "rate_of_change": 2.7272501416819273, "market_dynamics": 1.20246, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106295.708477, "high": 108276.993808, "low": 91164.078761, "close": 96988.15625, "volume": 3147290}, "trend_line": 76228.265234, "activity_lines": {"activity_5": 104985.183333, "activity_10": 105023.663636, "activity_20": 95324.430357, "activity_30": 87288.95026}, "trend_signal": 1, "fair_value": 37587.951047, "relative_strength": 13.305986, "rate_of_change": 2.290916594736401, "market_dynamics": 0.938858, "expectation": {"probability": 61.1616, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95925.152344, "high": 97082.981559, "low": 81901.44081, "close": 86932.007813, "volume": 2996202}, "trend_line": 77647.10612, "activity_lines": {"activity_5": 98333.469271, "activity_10": 102085.105966, "activity_20": 95364.666518, "activity_30": 87979.514298}, "trend_signal": 1, "fair_value": 37983.298077, "relative_strength": 10.863834, "rate_of_change": 1.8613054903512967, "market_dynamics": 0.411592, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83263.889345, "high": 92037.43642, "low": 81931.382356, "close": 85100.445313, "volume": 1851286}, "trend_line": 78950.783073, "activity_lines": {"activity_5": 92217.433854, "activity_10": 98907.864063, "activity_20": 95170.254688, "activity_30": 88460.374891}, "trend_signal": 1, "fair_value": 38365.592936, "relative_strength": 10.188205, "rate_of_change": 1.678976871314727, "market_dynamics": -0.089542, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87021.840437, "high": 87021.840437, "low": 65587.031772, "close": 85220.0, "volume": 4331292}, "trend_line": 80157.502474, "activity_lines": {"activity_5": 88380.886979, "activity_10": 95904.896733, "activity_20": 94894.698289, "activity_30": 88864.840499}, "trend_signal": 1, "fair_value": 38749.935046, "relative_strength": 11.454725, "rate_of_change": 1.5284451325634476, "market_dynamics": -0.399092, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82205.0, "high": 84700.0, "low": 76655.0, "close": 78345.0, "volume": 1643877}, "trend_line": 81015.413412, "activity_lines": {"activity_5": 83917.233854, "activity_10": 91886.747585, "activity_20": 93865.157199, "activity_30": 88747.904856}, "trend_signal": 1, "fair_value": 39091.426545, "relative_strength": 7.581559, "rate_of_change": 1.0702815226538205, "market_dynamics": -0.808399, "expectation": {"probability": 59.3789, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25091.358169, 24453.844929, 24458.604025, 25043.781428, 24777.358531, 25148.44668, 24572.784129, 24011.390838, 23721.179853, 24168.39069, 24867.75334, 22898.12186, 23987.60467, 24025.666099, 24548.994845, 24744.055097, 25119.90369, 24943.873725, 25490.992859, 25885.87067, 26623.290789, 26014.323691, 25196.024458, 24877.266046, 24958.146165, 26314.050515, 26485.321344, 26737.472584, 26818.349157, 26680.382663, 27127.590414, 27032.440651, 28036.284287, 28450.193771, 27955.406937, 27355.954235, 26628.047653, 27342.083439, 27793.25517, 27807.811084, 27909.687587, 27448.812137, 27031.597765, 27570.094999, 28123.145529, 28448.184754, 28763.521731, 29840.515065, 29656.164914, 28870.250991, 28360.860873, 26725.965304, 26619.235473, 27798.107861, 27778.702087, 27332.378671, 25343.335505, 26037.074747, 25988.561722, 26876.35548, 25920.643237, 26366.963923, 26255.384692, 26129.251733, 25610.158013, 25629.563248, 24576.825189, 25416.104779, 24882.458334, 24149.910221, 25401.550717, 24319.705326, 24227.531091, 24775.730355, 25299.673419, 25605.308032, 25217.199942, 24853.350842, 25178.389949, 26240.829915, 26357.261127, 25513.131094, 25770.251806, 26153.506755, 27094.664606, 25944.900043, 24310.004041, 24960.080313, 25110.472197, 25750.846717, 26197.103219, 26311.283351, 26703.470709, 26350.999232, 27477.916165, 29235.311747, 29617.568958, 30694.843292, 31757.223409, 31578.503606, 32680.600945, 32894.069996, 33241.574213, 32228.839543, 33246.541017, 33350.792976, 33092.64408, 32844.423976, 33236.613274, 36001.777639, 36557.790414, 36314.534265, 39422.245192, 38315.185102, 41288.857716, 43671.767716, 45344.767824, 43780.982708, 44833.434647, 42783.13897, 43552.622168, 45235.550021, 44615.001197, 45136.262913, 46665.293434, 50338.945757, 53481.407616, 55496.948339, 57244.414652, 59617.39729, 61901.015768, 66026.429233, 69575.968606, 72301.41864, 60942.888226, 64537.109671, 65544.88116, 60729.420366, 63698.126953, 67535.601004, 74128.317307, 77399.851713, 80795.0, 96265.0, 92090.0, 100875.0, 106400.0, 107165.0, 121405.0, 116391.775468, 99159.087133, 106295.708477, 95925.152344, 83263.889345, 87021.840437, 82205.0], "highs": [25091.358169, 24734.539816, 25043.780605, 25119.903865, 25548.082698, 25324.476292, 24672.691091, 24011.390838, 24330.147927, 24368.208897, 24867.75334, 23635.544834, 24810.662109, 24805.90275, 25048.538344, 25129.418892, 25119.90369, 25552.840433, 26014.32515, 26623.291016, 26951.562245, 26252.200337, 25357.780972, 25157.963898, 26347.351728, 26499.596039, 26789.80501, 27593.833869, 26818.349157, 27213.228084, 27517.71187, 28126.677116, 28412.131329, 28450.193771, 28226.589063, 27422.560036, 27332.167203, 27599.201277, 28040.672601, 28331.753811, 28132.848656, 27807.810933, 27914.539285, 28360.85957, 28947.872182, 28875.101636, 29869.624915, 30107.339362, 29767.745535, 28933.318338, 28884.803714, 26725.965304, 27798.107422, 27841.768429, 27817.512708, 27380.892459, 25978.859052, 26245.680896, 27143.179357, 26920.01743, 26410.626848, 26628.9375, 26386.370536, 26366.966797, 26095.29145, 25629.563248, 25338.483581, 25595.603897, 25168.687265, 25134.728193, 25401.550717, 24538.014819, 24799.987171, 25712.035994, 25605.307333, 25765.400391, 25367.591092, 25590.752627, 26119.54945, 27002.488662, 26609.530145, 25993.412652, 26279.642476, 27162.582647, 27245.055762, 26153.507244, 25139.580142, 25222.05203, 25852.72585, 26058.098857, 26291.426087, 26981.476414, 26812.687201, 27716.206882, 28974.183625, 30188.475081, 30948.027344, 32333.091494, 32367.842855, 33167.109216, 33152.218767, 33365.684783, 34050.773312, 33375.615848, 33633.761562, 33350.792976, 33306.114348, 33330.936754, 35569.878005, 36711.685539, 37267.698468, 38573.333079, 39481.817909, 41363.324544, 42842.712892, 47757.462542, 46739.762226, 46273.109106, 44833.434647, 44332.029443, 45086.617188, 46064.603066, 45063.782337, 46183.748046, 49038.275541, 53411.905518, 55720.347808, 57884.824091, 61945.698817, 62417.314756, 65217.231524, 67813.608323, 75523.313592, 73195.009368, 67709.360061, 70541.045402, 67962.539337, 65678.918971, 70861.747154, 74460.931191, 78496.982877, 80645.0, 92475.0, 100500.0, 99145.0, 108065.0, 108070.0, 108290.0, 122845.0, 116781.04562, 105641.93248, 108276.993808, 97082.981559, 92037.43642, 87021.840437, 84700.0], "lows": [24125.572975, 24258.784734, 24439.573795, 24620.359978, 24748.813441, 24287.332118, 24097.02761, 23616.515457, 23673.604282, 23516.607171, 22798.214599, 22622.186398, 23744.967933, 23806.818447, 24529.964616, 24596.570823, 24525.206791, 24867.752806, 25338.751616, 25828.77998, 25814.505859, 25181.749324, 24349.17799, 24686.964523, 24958.146165, 25785.961541, 26223.655673, 26518.623302, 26356.868804, 26628.047907, 26927.773017, 26737.473933, 27793.648872, 27807.92213, 27317.894148, 26085.686938, 26585.229639, 27206.246261, 27642.863751, 27633.163283, 27385.743363, 26759.923828, 27031.597765, 27453.663135, 27972.754376, 28273.536962, 28642.238233, 29418.450173, 28690.751116, 27778.700485, 27385.743218, 24465.246511, 26546.465557, 27371.191022, 26953.977433, 25678.077517, 25095.916362, 25508.280048, 25915.791808, 25571.347683, 25750.846771, 26095.290093, 25876.980218, 25479.172666, 25527.6862, 23975.261358, 24547.717224, 24596.230718, 24179.016056, 23834.573908, 23921.896423, 24101.393706, 24033.478212, 24746.622389, 25013.445251, 25309.376495, 25100.768083, 24523.460571, 25144.430656, 26056.479474, 25488.874692, 25289.970031, 25188.093009, 26153.506755, 26284.49141, 24984.337529, 23378.546658, 24722.364189, 25110.472197, 25707.184768, 25943.919163, 26162.351559, 26256.675779, 26350.999232, 27324.019977, 29071.486771, 29458.70838, 30362.228946, 31240.925331, 31320.355173, 32546.55951, 32407.557396, 32199.053935, 32089.836538, 33077.75165, 32030.264414, 32720.313564, 32402.593, 33191.933734, 35545.053488, 35872.704773, 36314.534265, 38826.518027, 38186.110884, 40573.985105, 43076.037418, 42266.843831, 43780.982708, 41705.865835, 41954.085337, 42698.746525, 44883.07811, 43646.943657, 45081.654588, 46570.969968, 50070.868532, 52344.561581, 54662.931056, 55899.067224, 56534.506661, 60714.529246, 65505.16795, 67515.748813, 59572.718143, 59572.715763, 63995.990828, 61071.964484, 58823.093599, 63698.126953, 67535.601004, 73656.699965, 77399.851713, 80450.0, 91345.0, 88030.0, 99550.0, 103170.0, 103320.0, 115305.0, 106809.740956, 94702.442873, 91164.078761, 81901.44081, 81931.382356, 65587.031772, 76655.0], "closes": [24306.359375, 24411.027344, 24934.359375, 24777.359375, 25414.871094, 24544.240234, 24211.208984, 23649.818359, 24168.390625, 23621.273438, 22902.880859, 23597.484375, 24020.90625, 24548.996094, 24744.054688, 24753.570313, 24939.117188, 25490.992188, 25885.871094, 26623.291016, 25814.505859, 25205.537109, 24791.630859, 24958.146484, 26314.048828, 26323.566406, 26523.380859, 26789.806641, 26680.380859, 27132.349609, 27032.439453, 27969.677734, 28212.316406, 27922.103516, 27603.347656, 26475.806641, 27075.259766, 27279.013672, 27807.808594, 27812.662109, 27410.0, 26759.923828, 27798.107422, 28215.322266, 28535.507813, 28836.291016, 29787.152344, 29559.138672, 28875.101563, 28079.484375, 27487.621094, 26434.882813, 27798.107422, 27725.335938, 27254.757813, 25867.279297, 25891.535156, 25988.560547, 26813.289063, 25891.535156, 26206.871094, 26197.167969, 26056.480469, 25576.199219, 25741.144531, 24290.597656, 25241.457031, 24722.365234, 24470.095703, 25047.404297, 24081.990234, 24285.744141, 24615.636719, 25493.726563, 25440.361328, 25610.158203, 25353.037109, 25362.740234, 26051.630859, 26725.962891, 25522.833984, 25750.845703, 25959.453125, 27094.664063, 26308.748047, 25299.673828, 24751.472656, 25168.6875, 25716.888672, 25904.203125, 26058.099609, 26703.470703, 26350.998047, 27502.738281, 28699.15625, 29612.605469, 30948.027344, 31563.611328, 31648.005859, 32670.669922, 32894.070313, 32879.175781, 32233.804688, 33102.574219, 33460.007813, 32844.425781, 32973.5, 33236.613281, 35559.949219, 36389.0, 36106.03125, 38369.792969, 39412.316406, 40807.3125, 42778.175781, 45175.976563, 43478.15625, 43949.773438, 42078.195313, 43145.539063, 45086.617188, 45771.703125, 44366.78125, 45990.136719, 49018.417969, 52607.671875, 55506.878906, 57244.417969, 60779.066406, 59016.703125, 64368.320313, 67759.0, 74287.179688, 65668.992188, 64383.214844, 68349.765625, 63564.089844, 63400.265625, 69501.5, 74133.28125, 77166.523438, 78795.0, 92120.0, 93490.0, 98135.0, 107960.0, 104800.0, 104125.0, 118695.0, 110188.40625, 104439.1875, 96988.15625, 86932.007813, 85100.445313, 85220.0, 78345.0], "volumes": [16594, 8203, 124899, 6765, 10642, 7890, 52031, 13604, 95620, 79885, 95419, 229354, 29134, 13025, 17188, 8925, 13129, 91745, 32331, 9312, 29289, 41631, 40956, 25364, 43283, 22414, 22023, 21846, 16192, 88726, 144771, 119821, 21635, 26410, 17829, 250637, 34895, 112151, 104276, 12889, 17286, 109324, 40336, 26062, 34041, 22635, 29993, 37881, 25447, 128798, 124179, 255242, 65153, 35209, 12099, 55985, 34183, 15011, 51628, 27858, 30682, 26344, 33353, 28498, 38587, 84662, 67863, 52232, 165635, 185154, 114436, 198713, 74790, 162970, 98346, 94168, 22130, 115128, 69569, 120798, 99528, 61623, 69823, 95578, 113784, 466240, 742608, 114766, 85442, 66855, 47651, 96197, 73922, 329401, 909096, 1408487, 1027663, 1427842, 1108777, 836906, 732188, 649718, 1025173, 542945, 282459, 466400, 267048, 260366, 484651, 602258, 711508, 468204, 250316, 1292795, 1139908, 1916209, 2865470, 1213245, 1016294, 660846, 574593, 564673, 513745, 532110, 465328, 1751924, 1729941, 1865389, 2264882, 2617274, 1522164, 1028692, 6597269, 7582228, 2938766, 1954896, 2895615, 2710922, 2759958, 1346612, 2492798, 1135358, 2737609, 4474280, 4080507, 2112775, 1126354, 607131, 754148, 1112288, 719727, 3147290, 2996202, 1851286, 4331292, 1643877], "sma": {"5": [null, null, null, null, 24768.7953, 24816.3715, 24776.4078, 24519.4996, 24397.7059, 24038.9863, 23710.7145, 23587.9695, 23662.1871, 23738.3082, 23962.8645, 24333.0023, 24601.3289, 24895.3461, 25162.7211, 25538.5684, 25750.7555, 25804.0395, 25664.1672, 25478.6223, 25416.7738, 25518.5859, 25782.1547, 26181.7898, 26526.2367, 26689.8969, 26831.6715, 27120.9309, 27405.4328, 27653.7773, 27747.977, 27636.6504, 27457.7668, 27271.1063, 27248.2473, 27290.1102, 27476.9488, 27413.8816, 27517.7004, 27599.2031, 27743.7723, 28029.0305, 28634.4762, 28986.6824, 29118.6383, 29027.4336, 28757.6996, 28087.2457, 27735.0395, 27505.0863, 27340.141, 27016.0727, 26907.4031, 26545.4938, 26363.0844, 26090.4398, 26158.3582, 26219.4848, 26233.0688, 25985.6508, 25955.5727, 25572.318, 25381.1758, 25114.3527, 24893.132, 24754.384, 24712.6625, 24521.5199, 24500.1742, 24704.9004, 24783.4918, 25089.1254, 25302.584, 25452.0047, 25563.5855, 25820.7059, 25803.241, 25882.8027, 26002.1453, 26210.752, 26127.309, 26082.677, 25882.8023, 25724.6492, 25449.0941, 25368.1852, 25519.8703, 25910.2699, 26146.732, 26503.902, 27062.8926, 27773.7938, 28622.7051, 29665.2277, 30494.2812, 31288.584, 31944.877, 32331.1066, 32465.1453, 32756.059, 32913.9266, 32903.9977, 32922.8625, 33123.4242, 33614.8992, 34200.6977, 34853.0188, 35932.2773, 37167.418, 38216.8906, 39494.7258, 41308.7148, 42330.3875, 43237.8789, 43492.0555, 43565.5281, 43547.6563, 44006.3656, 44089.7672, 44872.1555, 46046.7313, 47550.9422, 49497.9773, 52073.5047, 55031.2906, 57030.9477, 59383.0773, 61833.5016, 65242.0539, 66220.0391, 67293.3414, 68089.6305, 67250.6484, 65073.2656, 65839.7672, 67789.7805, 69553.132, 72599.3141, 78343.2609, 83140.9609, 87941.3047, 94100.0, 99301.0, 101702.0, 106743.0, 109153.6812, 108449.5188, 106887.15, 103448.5516, 96729.6406, 91735.9594, 86517.1219], "10": [25070.900195, 24980.506641, 24980.506641, 24955.767383, 25044.733594, 24944.349219, 24839.683008, 24658.420117, 24548.996094, 24403.89082, 24263.542969, 24182.188672, 24090.843359, 24068.007031, 24000.925391, 24021.858399, 24094.649219, 24278.766602, 24450.514649, 24750.716407, 25041.878907, 25202.68418, 25279.756641, 25320.67168, 25477.671094, 25634.670703, 25793.09707, 25922.978516, 26002.429492, 26053.335351, 26175.128711, 26451.542773, 26793.611328, 27090.007031, 27218.936914, 27234.160937, 27289.348828, 27338.269531, 27451.012305, 27519.043555, 27556.799609, 27435.824219, 27394.40332, 27423.725195, 27516.941211, 27752.989649, 28024.178906, 28252.191406, 28358.920703, 28385.60293, 28393.365039, 28360.860938, 28360.860938, 28311.862305, 28183.787305, 27886.886133, 27497.324414, 27140.266602, 26934.085352, 26715.29043, 26587.21543, 26563.443946, 26389.28125, 26174.367578, 26023.00625, 25865.338086, 25800.330274, 25673.710742, 25439.391406, 25354.97832, 25142.490234, 24951.347852, 24807.263477, 24799.016211, 24768.937891, 24900.893945, 24912.051953, 24976.089453, 25134.242969, 25302.098828, 25446.183203, 25592.693359, 25727.075, 25887.16875, 25974.007422, 25942.958984, 25882.802539, 25863.397266, 25829.923047, 25747.74707, 25801.273633, 25896.536133, 25935.690625, 25976.498047, 26215.538867, 26646.832031, 27266.4875, 27905.979883, 28499.091602, 29175.738281, 29859.335352, 30476.905859, 31065.186524, 31625.170117, 32101.255274, 32424.437305, 32626.98457, 32794.284766, 33185.479102, 33557.31211, 33878.508203, 34427.569922, 35145.421094, 35915.894922, 36847.711719, 38080.866797, 39131.332422, 40202.648438, 40854.473047, 41530.126953, 42428.185547, 43168.376563, 43663.823047, 44182.105469, 44806.129688, 45549.299219, 46752.171485, 48081.635938, 49951.723047, 51538.839453, 53467.009766, 55665.739453, 58657.779297, 60625.664844, 62162.144531, 63736.353906, 64542.075, 65157.659766, 66029.903125, 67541.560938, 68821.38125, 69924.98125, 71708.263281, 74490.364063, 77865.542578, 81826.566016, 85950.157031, 90022.630469, 94941.980469, 98547.492969, 101274.759375, 103094.075, 102575.275781, 101736.320313, 100444.820313, 97483.320313], "20": [24749.069531, 24782.349512, 24801.20166, 24830.167969, 24905.099512, 24931.741895, 24951.247852, 24907.954004, 24876.554102, 24797.103027, 24667.221582, 24581.347656, 24535.675, 24511.887207, 24522.829492, 24483.103809, 24467.166113, 24468.593359, 24499.755371, 24577.303613, 24652.710938, 24692.436426, 24685.3, 24694.339356, 24739.298242, 24828.264551, 24943.873145, 25100.872559, 25226.47207, 25402.025879, 25608.503809, 25827.113477, 26036.683984, 26205.339355, 26348.304004, 26434.41582, 26541.222949, 26630.624023, 26726.720898, 26786.189453, 26865.96416, 26943.683496, 27094.007324, 27256.866113, 27367.939063, 27493.575293, 27656.763867, 27795.230469, 27904.966504, 27952.323242, 27975.082324, 27898.342578, 27877.632129, 27867.79375, 27850.364258, 27819.937891, 27760.75166, 27696.229004, 27646.503028, 27550.44668, 27490.290235, 27462.152442, 27375.071094, 27243.114942, 27103.396778, 26876.11211, 26648.827344, 26406.988672, 26186.738379, 26035.134375, 25864.852832, 25757.395899, 25598.272363, 25486.691895, 25395.97207, 25383.116016, 25356.191113, 25324.900098, 25286.817187, 25328.538574, 25294.336719, 25272.020605, 25267.169238, 25343.09248, 25371.472656, 25421.926465, 25397.427246, 25419.743359, 25482.083008, 25524.922949, 25623.728418, 25744.614746, 25831.382812, 25931.833398, 26094.773144, 26294.895508, 26574.64502, 26884.688574, 27164.507324, 27461.742676, 27830.304492, 28186.720996, 28500.438574, 28800.834082, 29158.39707, 29535.634668, 29946.736035, 30350.132324, 30842.285352, 31366.525195, 31868.921777, 32452.237891, 33105.303809, 33770.53252, 34474.483496, 35252.652051, 35879.158496, 36498.466602, 37019.976074, 37543.719531, 38153.346875, 38797.973242, 39404.62207, 40049.000195, 40826.920703, 41815.083008, 42941.751953, 44142.142188, 45403.098047, 46534.483203, 47947.597656, 49417.058008, 51160.801172, 52403.885156, 53484.13711, 54642.826563, 55647.123242, 56619.647852, 57990.813086, 59540.200195, 61144.195508, 62795.360352, 65183.021289, 67558.014453, 70013.843555, 72781.459961, 75246.116016, 77590.145117, 80485.941797, 83044.526953, 85048.070313, 86509.528125, 87141.769531, 88113.342188, 89155.181445, 89654.943164], "30": [24295.538216, 24307.615169, 24341.958073, 24375.733724, 24439.469661, 24485.072005, 24519.262174, 24549.204102, 24592.698828, 24611.734961, 24587.227344, 24582.295898, 24564.41556, 24576.114323, 24603.708138, 24628.447396, 24665.714974, 24698.22487, 24734.540951, 24781.64082, 24792.107357, 24788.459831, 24783.702214, 24781.482031, 24841.110026, 24866.95944, 24909.143099, 24953.388411, 25000.646745, 25069.314193, 25160.183529, 25278.805208, 25388.070443, 25492.895247, 25565.844466, 25630.230013, 25725.698372, 25846.67155, 25967.985482, 26107.698438, 26257.935742, 26363.350391, 26489.257096, 26611.467969, 26737.84974, 26873.94043, 27035.541602, 27171.146484, 27270.7875, 27319.327279, 27375.097786, 27416.075977, 27516.291862, 27608.531511, 27639.888477, 27624.678906, 27603.617383, 27576.90918, 27581.339453, 27539.978972, 27512.460026, 27453.376367, 27381.515169, 27303.31836, 27241.244922, 27168.404623, 27107.277865, 27022.05625, 26910.799154, 26818.623893, 26707.690235, 26625.217578, 26519.135222, 26428.415365, 26325.243815, 26217.706055, 26069.902214, 25930.022266, 25835.906576, 25790.789193, 25725.296289, 25702.495052, 25641.206576, 25620.18418, 25588.650521, 25569.730339, 25531.728255, 25504.399154, 25467.852474, 25468.27474, 25463.31569, 25480.192448, 25490.0097, 25554.227669, 25652.82806, 25830.22832, 26020.447331, 26248.488867, 26487.752539, 26741.861393, 27035.597396, 27322.045117, 27575.984049, 27829.612305, 28096.933854, 28338.076107, 28592.091536, 28854.553971, 29171.497917, 29493.599154, 29846.372396, 30267.003971, 30715.432747, 31172.521029, 31721.501953, 32384.045378, 33008.268164, 33634.304362, 34179.68125, 34754.392448, 35388.676367, 36024.284115, 36624.810221, 37241.056836, 37918.36556, 38684.867774, 39503.496159, 40359.523047, 41330.558399, 42208.759505, 43257.901172, 44420.561979, 45822.341146, 46907.888412, 47938.661979, 49122.173307, 50141.859636, 51147.314714, 52278.69974, 53536.842448, 54905.525521, 56253.032422, 58009.955209, 59766.044792, 61611.272266, 63704.073047, 65748.134505, 67753.975391, 70307.86888, 72542.63112, 74521.05013, 76228.265234, 77647.10612, 78950.783073, 80157.502474, 81015.413412], "50": [23385.201211, 23428.37582, 23483.790195, 23550.80918, 23652.228789, 23722.424336, 23788.012266, 23842.279063, 23897.771914, 23929.070938, 23919.032461, 23932.404727, 23955.738555, 23991.127266, 24036.483008, 24088.468203, 24151.070039, 24234.228086, 24310.352383, 24383.587539, 24438.407305, 24461.543672, 24479.294844, 24503.175977, 24559.401094, 24622.349023, 24689.106563, 24769.871484, 24846.208125, 24927.851328, 24995.73793, 25080.22293, 25153.32293, 25227.804336, 25301.546484, 25350.834766, 25415.918164, 25471.184531, 25531.41293, 25583.460273, 25621.650078, 25650.549297, 25707.824258, 25771.635664, 25851.841641, 25917.605781, 26008.191406, 26090.125234, 26162.374648, 26222.517813, 26286.143047, 26326.620156, 26383.895117, 26442.854649, 26479.652383, 26506.113164, 26539.719688, 26586.494531, 26639.3925, 26684.797734, 26750.877539, 26802.871211, 26843.582695, 26864.126758, 26884.068555, 26874.809102, 26880.855899, 26865.483359, 26837.167852, 26805.650117, 26770.999805, 26752.603945, 26749.084063, 26759.795664, 26742.321914, 26728.05375, 26704.646875, 26676.105547, 26663.530547, 26655.402813, 26625.210703, 26580.834063, 26535.776797, 26519.228008, 26493.336016, 26469.813359, 26423.337617, 26381.131094, 26339.312695, 26301.143516, 26274.105508, 26272.976445, 26244.034258, 26229.782578, 26233.055547, 26248.581836, 26271.799336, 26311.888789, 26367.346875, 26459.170586, 26567.29957, 26696.18543, 26784.899375, 26892.444141, 27016.549141, 27156.09207, 27297.731367, 27442.692422, 27617.625625, 27827.574922, 28025.558125, 28269.010625, 28536.127344, 28840.749609, 29181.490234, 29599.197813, 29963.931797, 30348.479961, 30700.641953, 31062.604648, 31482.697188, 31912.416367, 32307.439258, 32717.367461, 33188.928594, 33728.878867, 34331.955703, 34969.589258, 35664.137969, 36309.952774, 37086.8625, 37927.025586, 38893.580117, 39665.06668, 40426.556016, 41287.557852, 42063.810195, 42828.441758, 43704.133984, 44668.715547, 45690.884024, 46732.71461, 48048.094649, 49367.839883, 50756.556758, 52323.504649, 53800.544102, 55251.771875, 56992.711758, 58543.066485, 59973.968828, 61256.148438, 62350.1125, 63390.069922, 64425.269766, 65335.28125], "200": [24353.464458, 24380.137134, 24408.624927, 24434.94729, 24462.787358, 24488.94606, 24514.374722, 24537.130024, 24557.758042, 24573.62437, 24584.919077, 24601.067231, 24616.682964, 24632.734927, 24650.140708, 24673.583286, 24693.456118, 24714.106763, 24740.383218, 24778.762876, 24810.694009, 24851.313862, 24899.927881, 24942.160684, 24991.506963, 25035.779932, 25078.469248, 25123.982432, 25166.166856, 25211.154893, 25257.093428, 25305.611045, 25351.897988, 25389.234365, 25427.741133, 25460.474238, 25495.706152, 25531.775586, 25569.650684, 25605.737481, 25640.286758, 25668.572275, 25697.268057, 25725.625596, 25760.138145, 25793.956875, 25833.096338, 25869.464424, 25901.709941, 25935.075234, 25963.62332, 25983.781035, 26012.975273, 26040.672793, 26071.024648, 26087.030234, 26099.441338, 26109.596055, 26119.410977, 26119.496621, 26119.686231, 26119.985928, 26117.361787, 26106.898535, 26082.125068, 26053.38415, 26027.222451, 26005.828838, 25977.509609, 25952.530078, 25922.904727, 25897.809981, 25873.617022, 25852.364453, 25832.249795, 25814.275576, 25790.257764, 25765.880654, 25742.568994, 25724.532188, 25702.180088, 25679.333486, 25660.776045, 25647.203984, 25628.205908, 25602.297656, 25573.510273, 25546.118301, 25519.625557, 25495.266543, 25474.094336, 25453.639561, 25432.849805, 25420.811631, 25411.440352, 25412.299775, 25424.786065, 25437.932949, 25448.094522, 25467.743623, 25488.049287, 25508.326533, 25530.211572, 25558.949873, 25587.518447, 25613.285391, 25640.940889, 25669.428506, 25709.233516, 25753.483066, 25797.860234, 25851.023789, 25906.844492, 25969.709258, 26041.806729, 26126.123438, 26203.930947, 26284.76418, 26360.268408, 26447.07209, 26541.140811, 26637.82918, 26727.446904, 26829.095156, 26944.618594, 27080.73585, 27228.402315, 27385.216914, 27558.875957, 27726.623984, 27921.981904, 28133.694639, 28378.191182, 28581.486533, 28779.799473, 28996.475371, 29189.969443, 29380.801318, 29605.848867, 29862.104209, 30135.625479, 30420.322051, 30768.844014, 31125.26583, 31501.273135, 31924.795664, 32330.861758, 32732.666309, 33208.790654, 33643.501875, 34053.153164, 34426.832461, 34750.674297, 35069.044473, 35393.42502, 35679.977705]}, "ema": {"5": [null, null, null, null, 24768.7953, 24693.9436, 24533.0321, 24238.6275, 24215.2152, 24017.2346, 23645.7834, 23629.6837, 23760.0912, 24023.0595, 24263.3912, 24426.7843, 24597.5619, 24895.372, 25225.5384, 25691.4559, 25732.4726, 25556.8274, 25301.7619, 25187.2234, 25562.8319, 25816.4101, 26052.067, 26297.9802, 26425.4471, 26661.0813, 26784.8673, 27179.8041, 27523.9749, 27656.6844, 27638.9055, 27251.2059, 27192.5572, 27221.376, 27416.8535, 27548.7897, 27502.5265, 27254.9923, 27436.0307, 27695.7945, 27975.699, 28262.563, 28770.7594, 29033.5525, 28980.7355, 28680.3185, 28282.7527, 27666.7961, 27710.5665, 27715.4897, 27561.9124, 26997.0347, 26628.5348, 26415.2101, 26547.9031, 26329.1138, 26288.3662, 26257.9668, 26190.8047, 25985.9362, 25904.339, 25366.4252, 25324.7691, 25123.9678, 24906.0105, 24953.1417, 24662.7579, 24537.0867, 24563.27, 24873.4222, 25062.4019, 25244.9873, 25281.0039, 25308.2494, 25556.0432, 25946.0164, 25804.9556, 25786.919, 25844.4304, 26261.1749, 26277.0326, 25951.2464, 25551.3218, 25423.777, 25521.4809, 25649.055, 25785.4032, 26091.4257, 26177.9498, 26619.546, 27312.7494, 28079.3681, 29035.5878, 29878.2623, 30468.1768, 31202.3412, 31766.2509, 32137.2259, 32169.4188, 32480.4706, 32806.983, 32819.4639, 32870.8093, 32992.744, 33848.479, 34695.3194, 35165.5567, 36233.6354, 37293.1958, 38464.568, 39902.4373, 41660.2837, 42266.2412, 42827.4186, 42577.6775, 42766.9647, 43540.1822, 44284.0225, 44311.6088, 44871.1181, 46253.5514, 48371.5915, 50750.0207, 52914.8198, 55536.2353, 56696.3912, 59253.7009, 62088.8006, 66154.927, 65992.9487, 65456.3708, 66420.8357, 65468.5871, 64779.1466, 66353.2644, 68946.6034, 71686.5767, 74056.0511, 80077.3674, 84548.245, 89077.1633, 95371.4422, 98514.2948, 100384.5299, 106488.0199, 107721.482, 106627.3838, 103414.308, 97920.2079, 93646.9537, 90837.9691, 86673.6461], "10": [null, null, null, null, null, null, null, null, null, 24403.8908, 24130.9799, 24033.9807, 24031.6035, 24125.6749, 24238.1076, 24331.8281, 24442.2443, 24632.9257, 24860.734, 25181.1989, 25296.3456, 25279.835, 25191.0706, 25148.7208, 25360.5986, 25535.6836, 25715.265, 25910.6362, 26050.5898, 26247.2734, 26390.0308, 26677.2394, 26956.3443, 27131.9369, 27217.6479, 27082.7677, 27081.4026, 27117.3319, 27242.8731, 27346.4711, 27358.0218, 27249.2767, 27349.0641, 27506.5656, 27693.646, 27901.3996, 28244.2638, 28483.3319, 28554.5628, 28468.1849, 28289.9006, 27952.6246, 27924.5306, 27888.3134, 27773.1214, 27426.6047, 27147.5011, 26936.7847, 26914.3309, 26728.3681, 26633.5504, 26554.2082, 26463.7122, 26302.3462, 26200.3095, 25853.0892, 25741.8834, 25556.5164, 25358.9854, 25302.3343, 25080.4535, 24935.9609, 24877.7202, 24989.7213, 25071.6559, 25169.5654, 25202.9239, 25231.9814, 25381.0086, 25625.5457, 25606.8709, 25633.0481, 25692.3945, 25947.3526, 26013.0608, 25883.3541, 25677.5575, 25585.0357, 25609.0089, 25662.6806, 25734.575, 25910.7378, 25990.7851, 26265.6857, 26708.1349, 27236.2205, 27911.0944, 28575.1884, 29133.8825, 29776.9348, 30343.6867, 30804.6847, 31064.5247, 31435.0792, 31803.248, 31992.5531, 32170.907, 32364.6718, 32945.6313, 33571.6984, 34032.4862, 34821.0874, 35655.8563, 36592.4847, 37717.1558, 39073.305, 39874.1871, 40615.2028, 40881.2014, 41292.8992, 41982.6661, 42671.5819, 42979.8, 43527.1339, 44525.5492, 45995.0261, 47724.4538, 49455.3564, 51514.2128, 52878.3019, 54967.3962, 57293.1423, 60382.9673, 61344.0627, 61896.6358, 63069.9322, 63159.779, 63203.5039, 64348.5941, 66127.6281, 68134.7, 70072.9363, 74081.4934, 77610.3128, 81342.0741, 86181.697, 89566.843, 92213.7806, 97028.5478, 99421.2493, 100333.6017, 99725.3389, 97399.2787, 95163.1272, 93355.2859, 90626.143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24577.3036, 24695.1324, 24743.7424, 24748.3032, 24768.2882, 24915.5035, 25049.6048, 25189.9644, 25342.3303, 25469.7637, 25628.1052, 25761.8513, 25972.1205, 26185.4725, 26350.8659, 26470.1499, 26470.6886, 26528.2668, 26599.7665, 26714.8182, 26819.3747, 26875.6248, 26864.6056, 26953.5106, 27073.6831, 27212.9045, 27367.5127, 27597.9546, 27784.734, 27888.5786, 27906.7601, 27866.8421, 27730.465, 27736.9071, 27735.8051, 27689.9911, 27516.3995, 27361.6505, 27230.88, 27191.1095, 27067.3405, 26985.391, 26910.3222, 26829.0039, 26709.6892, 26617.4468, 26395.8421, 26285.9007, 26136.9926, 25978.2405, 25889.5894, 25717.4371, 25581.0854, 25489.1379, 25489.5749, 25484.8879, 25496.8184, 25483.125, 25471.6597, 25526.8951, 25641.092, 25629.8294, 25641.3547, 25671.6498, 25807.175, 25854.9438, 25802.061, 25702.0049, 25651.2128, 25657.4677, 25680.9663, 25716.8837, 25810.8444, 25862.2876, 26018.521, 26273.8196, 26591.7992, 27006.6781, 27440.6717, 27841.3702, 28301.3035, 28738.7099, 29133.04, 29428.3509, 29778.2769, 30128.918, 30387.5377, 30633.8199, 30881.705, 31327.252, 31809.3233, 32218.5335, 32804.3678, 33433.6962, 34135.9454, 34959.0149, 35932.0589, 36650.7348, 37345.8814, 37796.5779, 38306.0028, 38951.7756, 39601.2925, 40055.1486, 40620.3856, 41420.1982, 42485.6719, 43725.7868, 45013.2755, 46514.7794, 47705.4388, 49292.3799, 51051.1056, 53264.065, 54445.4867, 55391.937, 56626.0159, 57286.7848, 57869.0211, 58976.8762, 60420.3434, 62015.2177, 63613.2922, 66328.2167, 68915.0532, 71697.9053, 75151.4381, 77975.1107, 80465.5763, 84106.4738, 86590.4674, 88290.3455, 89118.7084, 88910.4512, 88547.5935, 88230.6799, 87289.1865], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25069.3142, 25195.9674, 25374.9165, 25557.9746, 25710.499, 25832.6183, 25874.1143, 25951.6075, 26037.2467, 26151.4765, 26258.6497, 26332.9304, 26360.4784, 26453.2286, 26566.9121, 26693.9183, 26832.1358, 27022.7821, 27186.418, 27295.3653, 27345.9536, 27355.0935, 27295.725, 27328.1368, 27353.7626, 27347.3752, 27251.8851, 27164.1206, 27088.278, 27070.5368, 26994.4722, 26943.6592, 26895.4985, 26841.3683, 26759.7445, 26694.0283, 26538.9683, 26455.2579, 26343.4584, 26222.5963, 26146.7774, 26013.5653, 25902.093, 25819.0958, 25798.1043, 25775.0241, 25764.3876, 25737.8488, 25713.6483, 25735.4536, 25799.3574, 25781.5172, 25779.5384, 25791.1458, 25875.2438, 25903.2118, 25864.2738, 25792.4802, 25752.2355, 25749.9551, 25759.9066, 25779.1448, 25838.7788, 25871.8252, 25977.0454, 26152.6654, 26375.8874, 26670.8641, 26986.5252, 27287.2659, 27634.5823, 27973.9041, 28290.3733, 28544.7882, 28838.8389, 29136.9788, 29376.169, 29608.2548, 29842.3425, 30211.2203, 30609.7868, 30964.3832, 31442.1516, 31956.3557, 32527.3852, 33188.7265, 33962.0975, 34576.0368, 35180.794, 35625.7876, 36110.9329, 36690.0093, 37275.925, 37733.3996, 38266.0923, 38959.7908, 39840.2992, 40851.0463, 41908.6832, 43126.1272, 44151.3257, 45455.6479, 46894.5739, 48661.8388, 49759.0745, 50702.5674, 51841.0963, 52597.4185, 53294.3764, 54339.9972, 55616.9833, 57007.2762, 58412.9358, 60587.5851, 62710.3216, 64995.7847, 67767.6695, 70156.8522, 72348.3456, 75338.4523, 77586.8364, 79319.2462, 80459.1759, 80876.7779, 81149.2726, 81411.9002, 81214.0356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26222.5178, 26272.1297, 26278.5122, 26338.1041, 26392.5054, 26426.3192, 26404.3961, 26384.2839, 26368.7653, 26386.1976, 26366.7991, 26360.5274, 26354.1212, 26342.449, 26312.4, 26289.9978, 26211.5899, 26173.5455, 26116.6365, 26052.0663, 26012.6677, 25936.9549, 25872.2015, 25822.9245, 25810.0148, 25795.5186, 25788.2495, 25771.1824, 25755.165, 25766.7911, 25804.4057, 25793.3637, 25791.6963, 25798.275, 25849.1138, 25867.1387, 25844.8851, 25802.0062, 25777.1702, 25774.8062, 25779.8806, 25790.7912, 25826.5825, 25847.1478, 25912.0729, 26021.3703, 26162.2031, 26349.8825, 26554.3424, 26754.0939, 26986.1165, 27217.801, 27439.8157, 27627.8152, 27842.5117, 28062.8056, 28250.3202, 28435.5429, 28623.8202, 28895.8252, 29189.6752, 29460.9049, 29810.273, 30186.8237, 30603.3135, 31080.7591, 31633.5127, 32098.0085, 32562.7836, 32935.937, 33336.3136, 33797.1098, 34266.7017, 34662.7832, 35106.9932, 35652.5393, 36317.4464, 37069.9732, 37861.1279, 38759.8706, 39554.2562, 40527.3567, 41595.2643, 42877.3002, 43771.092, 44579.4106, 45511.5814, 46219.5229, 46893.2775, 47779.8744, 48813.3414, 49925.2309, 51057.3787, 52667.6776, 54268.5529, 55988.8058, 58026.8918, 59861.1314, 61596.9693, 63836.1078, 65653.845, 67174.8388, 68343.9885, 69072.9305, 69701.4604, 70310.0306, 70625.1275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24919.450651, 24699.017448, 24709.484505, 24702.824089, 24941.019011, 24866.167318, 24664.446484, 24288.916666, 24171.880338, 23913.069531, 23534.367708, 23496.624349, 23640.936589, 23936.539583, 24271.788412, 24535.357032, 24737.395313, 25033.94974, 25364.12474, 25850.981381, 25942.960547, 25761.221094, 25423.751562, 25188.411328, 25466.886849, 25769.151041, 26104.082682, 26439.966667, 26606.163672, 26808.201302, 26922.382161, 27301.717578, 27665.51276, 27837.736328, 27820.926432, 27396.869662, 27209.739453, 27150.155078, 27329.05586, 27517.194141, 27557.157422, 27318.149088, 27446.224349, 27678.764974, 27990.866537, 28355.039453, 28941.080078, 29249.300912, 29212.107292, 28865.722656, 28352.451823, 27578.179558, 27481.80013, 27478.565625, 27395.122787, 26904.168881, 26529.323047, 26223.042188, 26312.307292, 26155.124219, 26193.934636, 26206.871224, 26152.536459, 25933.579948, 25852.077865, 25297.086198, 25186.799219, 24967.195703, 24752.443359, 24803.867448, 24579.736198, 24437.430078, 24468.802344, 24799.986459, 25045.140104, 25320.695573, 25408.666146, 25428.718229, 25628.593619, 26016.052734, 25916.762109, 25899.297005, 25924.847135, 26289.020052, 26321.685417, 26045.807031, 25602.072266, 25364.033984, 25361.447135, 25513.15013, 25743.121614, 26137.655078, 26284.564453, 26736.566536, 27468.317969, 28318.222266, 29376.30013, 30356.602214, 31017.528255, 31742.991146, 32278.153255, 32589.586198, 32557.152214, 32769.628516, 33004.278125, 32981.111198, 33004.278646, 33108.86224, 33921.03724, 34845.7375, 35480.848698, 36653.106771, 37813.119792, 39026.417969, 40546.846354, 42440.596615, 43163.74375, 43703.539063, 43316.977865, 43201.472396, 43708.502084, 44449.851042, 44569.989584, 45203.446094, 46585.533594, 48772.513802, 51424.492708, 54006.639583, 56908.49349, 58236.964323, 60682.755208, 63474.729427, 67625.955469, 67768.26823, 67155.99349, 67508.134896, 65999.621354, 64716.160417, 66192.238542, 68956.743229, 72082.324219, 75162.946875, 81669.842188, 86718.755208, 91716.768229, 98389.666667, 101956.333333, 103564.333333, 109228.666667, 110377.135417, 108805.6375, 104985.183333, 98333.469271, 92217.433854, 88380.886979, 83917.233854], "10": [25030.893217, 24910.916335, 24902.525923, 24865.590057, 24949.063459, 24858.064666, 24724.766442, 24508.427415, 24419.331143, 24250.654297, 23977.743395, 23856.641832, 23827.317756, 23910.618253, 24033.536009, 24170.38054, 24337.154865, 24591.035405, 24883.236222, 25278.286471, 25471.702735, 25501.458771, 25426.721804, 25368.24723, 25548.861257, 25702.660405, 25864.244069, 26045.463991, 26183.173508, 26388.61353, 26566.632457, 26892.914098, 27213.054758, 27418.235156, 27511.569815, 27376.45522, 27347.564098, 27345.684979, 27431.055717, 27496.810227, 27476.984126, 27332.097621, 27397.967294, 27547.225284, 27749.367578, 27989.249361, 28359.097124, 28638.180718, 28751.43711, 28700.630505, 28537.36108, 28181.273402, 28078.954581, 27963.404581, 27771.203765, 27350.02049, 26987.229404, 26712.9087, 26653.458239, 26463.903658, 26371.463779, 26300.546058, 26208.370881, 26060.537784, 25981.769957, 25666.786577, 25553.353658, 25357.360014, 25138.520916, 25067.250533, 24835.798153, 24680.026136, 24618.987749, 24743.799219, 24860.407422, 25013.35657, 25095.564418, 25177.507741, 25373.060724, 25662.464347, 25702.598011, 25757.991193, 25824.674787, 26073.327344, 26149.978125, 26027.372017, 25810.738139, 25680.899041, 25654.261115, 25667.766584, 25724.194318, 25888.230149, 25970.859588, 26255.777344, 26750.806108, 27368.454581, 28150.490092, 28931.785334, 29612.153693, 30370.622479, 31046.682848, 31595.744744, 31915.180895, 32285.615021, 32619.221875, 32754.343786, 32854.173367, 32965.01495, 33467.863033, 34050.321378, 34513.724858, 35330.322088, 36236.639631, 37266.074432, 38513.761861, 40027.991832, 41009.317188, 41885.397372, 42226.405895, 42642.963353, 43289.597941, 43897.510228, 44115.401989, 44538.368111, 45417.697657, 46836.159872, 48646.628906, 50554.310085, 52862.933807, 54511.112003, 56843.744886, 59442.288565, 62828.004972, 64102.770952, 64785.961861, 65910.983878, 65879.663139, 65672.061435, 66461.850568, 67935.192046, 69685.185227, 71498.570455, 75534.028409, 79494.344176, 83793.368892, 89265.088423, 93442.07642, 96746.593324, 101959.75142, 104731.828835, 105803.046023, 105023.663636, 102085.105966, 98907.864063, 95904.896733, 91886.747585], "20": [24951.288086, 24919.093592, 24933.570722, 24931.300028, 24986.98604, 24952.61849, 24883.996308, 24760.050642, 24689.616034, 24570.065495, 24389.663384, 24287.78365, 24234.408277, 24235.676953, 24257.788142, 24279.763458, 24323.193304, 24420.700549, 24555.679381, 24757.920871, 24875.749656, 24928.399768, 24937.846856, 24963.832236, 25118.090281, 25268.972963, 25430.412612, 25606.215802, 25756.645164, 25938.15731, 26093.434793, 26318.308501, 26545.470684, 26725.034449, 26858.178097, 26870.321205, 26931.353962, 27001.619745, 27113.732561, 27217.155534, 27276.566062, 27266.466983, 27347.84069, 27454.632589, 27576.407989, 27716.251032, 27934.686942, 28115.865495, 28218.710361, 28235.331111, 28191.073763, 28044.388095, 28034.84189, 28020.337491, 27961.953116, 27773.087882, 27589.430478, 27420.650372, 27336.560854, 27169.421057, 27041.461477, 26918.306976, 26784.433454, 26613.112324, 26470.067522, 26202.181892, 26046.500456, 25863.027874, 25678.561877, 25570.053869, 25384.040141, 25233.648837, 25124.909868, 25114.953125, 25110.54069, 25130.939369, 25128.074712, 25128.698437, 25197.910891, 25334.972386, 25353.476711, 25396.953757, 25462.423521, 25636.470647, 25728.437844, 25721.59986, 25657.747117, 25635.962379, 25664.261933, 25704.463849, 25755.242578, 25858.075177, 25915.825967, 26075.002679, 26338.557236, 26673.588886, 27116.744299, 27591.883947, 28045.533212, 28569.92965, 29087.294187, 29568.139072, 29953.575614, 30391.874247, 30835.605078, 31186.655432, 31514.071178, 31827.39282, 32323.565858, 32851.824396, 33303.205925, 33922.336514, 34585.201135, 35318.725772, 36176.596559, 37195.786375, 37979.167727, 38747.797721, 39279.200456, 39862.587407, 40580.958613, 41306.516351, 41836.879018, 42464.070889, 43318.301153, 44440.277456, 45744.258017, 47106.416685, 48690.885659, 49987.419476, 51685.880153, 53572.680376, 55941.263393, 57322.995871, 58463.884412, 59879.658557, 60729.302679, 61467.697191, 62694.540253, 64231.918173, 65910.615625, 67591.644624, 70384.467448, 73080.370182, 75992.464044, 79606.383705, 82655.768471, 85406.138374, 89320.886458, 92149.692597, 94187.279316, 95324.430357, 95364.666518, 95170.254688, 94894.698289, 93865.157199], "30": [24661.807947, 24669.258858, 24709.693968, 24737.784375, 24804.825496, 24811.584887, 24793.916305, 24737.823156, 24713.254545, 24650.581939, 24540.333287, 24476.478902, 24440.260215, 24439.265411, 24450.100273, 24459.7688, 24479.812013, 24533.055704, 24609.678041, 24731.532884, 24798.169338, 24824.842225, 24825.046808, 24836.301277, 24935.176554, 25030.818901, 25137.684799, 25259.017931, 25370.436799, 25507.966016, 25634.619258, 25815.876949, 26005.135736, 26168.621741, 26304.77996, 26363.487198, 26456.714924, 26556.928814, 26683.453784, 26802.46518, 26886.484635, 26918.870964, 27011.435933, 27122.794976, 27246.926579, 27382.309887, 27570.259043, 27733.071757, 27843.004343, 27895.178335, 27906.036001, 27845.37697, 27870.02416, 27883.510875, 27860.686765, 27746.324883, 27634.509157, 27530.311942, 27481.046128, 27372.026495, 27286.019536, 27201.161984, 27111.039668, 26994.567671, 26893.782262, 26703.417923, 26579.098723, 26425.233392, 26260.590776, 26140.371753, 25963.814743, 25807.560156, 25677.909778, 25611.754381, 25548.008959, 25501.874404, 25446.08931, 25400.465957, 25408.311673, 25465.734661, 25448.447228, 25450.095577, 25466.673517, 25560.444968, 25604.868443, 25586.224786, 25533.433968, 25510.011983, 25523.720985, 25551.872639, 25589.925857, 25669.935858, 25726.116864, 25855.970321, 26058.868939, 26314.338449, 26644.519031, 27002.142515, 27350.49845, 27749.396346, 28146.31305, 28523.318107, 28840.205822, 29196.760026, 29560.011349, 29866.301151, 30165.360757, 30465.007321, 30897.613466, 31363.258762, 31789.867284, 32339.765386, 32929.785543, 33580.874559, 34329.626479, 35197.657099, 35913.406187, 36619.309753, 37164.076911, 37742.519351, 38409.114495, 39078.987189, 39617.212811, 40221.427424, 40981.257174, 41928.954356, 43014.245397, 44158.820997, 45476.210891, 46617.252487, 48046.901571, 49627.617624, 51554.496186, 52834.925286, 53962.365701, 55279.211097, 56210.947648, 57066.32868, 58250.469666, 59660.442666, 61184.938214, 62726.194632, 65040.19254, 67329.227688, 69804.644153, 72794.884652, 75446.234778, 77922.161584, 81208.679301, 83781.617196, 85839.459543, 87288.95026, 87979.514298, 88460.374891, 88864.840499, 88747.904856], "50": [24089.950233, 24130.178709, 24189.236887, 24239.96509, 24313.065558, 24348.046399, 24367.214424, 24361.795055, 24374.583744, 24363.740666, 24323.497918, 24310.888189, 24314.358837, 24337.623839, 24367.150404, 24395.271475, 24428.630259, 24481.176226, 24545.94654, 24636.650015, 24692.764459, 24722.847981, 24735.792577, 24754.571072, 24825.585694, 24894.768647, 24969.318915, 25051.699311, 25126.621247, 25216.273854, 25298.806722, 25415.431812, 25538.259007, 25646.838638, 25739.9972, 25786.046618, 25853.671127, 25926.733696, 26018.366013, 26107.826765, 26179.455774, 26224.09396, 26308.311926, 26406.645181, 26515.032324, 26632.069554, 26783.816478, 26923.069312, 27032.28407, 27107.464844, 27157.076737, 27162.909669, 27220.615052, 27273.220575, 27305.059914, 27281.045284, 27256.944185, 27235.330101, 27244.224004, 27214.896265, 27196.154044, 27174.439943, 27145.169718, 27095.468405, 27051.429887, 26949.725146, 26885.672123, 26801.025431, 26707.08866, 26636.901854, 26530.091662, 26432.630656, 26348.828019, 26299.598314, 26247.855791, 26203.457214, 26149.534992, 26096.911203, 26072.421999, 26074.870326, 26030.455862, 25996.167039, 25971.799159, 25993.716307, 25985.462191, 25938.651909, 25871.265999, 25822.064033, 25796.015311, 25778.952191, 25769.421057, 25786.258908, 25789.318578, 25838.679521, 25935.517704, 26068.049073, 26252.341054, 26459.863093, 26669.122586, 26916.311725, 27168.660734, 27416.185291, 27633.346831, 27881.098785, 28138.650302, 28367.194484, 28595.328128, 28828.225458, 29146.549254, 29490.52472, 29815.170066, 30220.826334, 30657.818718, 31139.041665, 31685.607397, 32312.842155, 32857.115035, 33405.579413, 33865.568251, 34353.603431, 34903.564708, 35463.917882, 35952.324348, 36488.900719, 37128.157601, 37889.676946, 38743.716163, 39642.244095, 40654.380454, 41570.167322, 42670.495461, 43873.324383, 45299.212779, 46349.228939, 47318.568082, 48413.59591, 49287.1854, 50123.909142, 51169.911426, 52363.211319, 53637.635158, 54935.835784, 56715.729329, 58497.764833, 60410.202485, 62653.474769, 64711.376547, 66684.884622, 69172.854352, 71258.960018, 73058.807901, 74510.344663, 75517.241109, 76409.411023, 77265.486713, 77811.358487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5924, 0.73, 0.7284, 0.7117, 0.627, 0.5173, 0.2772, 0.1348, -0.115, -0.1447, 0.067, 0.1877, 0.4124, 0.4969, 0.5318, 0.622, 0.5124, 0.3653, 0.1988, -0.0006, 0.1977, 0.3167, 0.5061, 0.6937, 0.6422, 0.8137, 1.0078, 1.3041, 1.5497, 1.6896, 1.6123, 1.3902, 1.3299, 1.3877, 1.573, 1.8629, 2.0689, 1.999, 2.0074, 1.9296, 1.8277, 1.9367, 2.0623, 2.1031, 1.9932, 1.6573, 1.256, 0.9014, 0.9002, 1.0586, 0.9673, 0.7609, 0.3174, -0.1145, -0.2118, -0.3066, -0.3302, -0.448, -0.7245, -0.8593, -0.9858, -1.038, -1.0015, -1.0301, -1.213, -1.2875, -1.4741, -1.4686, -1.4554, -1.455, -1.432, -1.5305, -1.694, -1.8858, -1.8588, -1.6284, -1.3219, -0.8775, -0.7536, -0.6615, -0.5312, -0.5165, -0.427, -0.4519, -0.4721, -0.3968, -0.268, -0.0949, 0.087, 0.3375, 0.7443, 1.3738, 2.081, 2.7168, 3.2547, 3.5293, 3.9014, 4.09, 4.1084, 4.0676, 3.9257, 3.7187, 3.6848, 3.6829, 3.8245, 4.0776, 4.3868, 4.8951, 5.2926, 5.6925, 6.2826, 6.9946, 7.4648, 7.8973, 7.7493, 7.3195, 7.2116, 7.1058, 7.1538, 7.155, 7.1483, 7.3855, 7.8599, 8.3737, 8.9988, 9.1092, 9.504, 10.0622, 10.8679, 11.1331, 10.8206, 10.5843, 9.4267, 9.0378, 9.0533, 8.9871, 9.5004, 9.9824, 10.9629, 11.6354, 12.2132, 13.2456, 13.3394, 13.3653, 14.1153, 13.8744, 13.3432, 12.5074, 10.4387, 8.8336, 7.5636, 6.28], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.21, 53.28, 54.71, 58.75, 61.4, 65.82, 57.98, 52.87, 49.67, 50.96, 59.94, 60.0, 61.21, 62.83, 61.69, 64.55, 63.42, 68.9, 70.15, 66.7, 63.04, 52.14, 56.45, 57.84, 61.29, 61.33, 57.19, 51.19, 58.65, 61.22, 63.11, 64.84, 69.7, 67.3, 60.56, 53.82, 49.41, 42.71, 51.82, 51.35, 48.3, 40.64, 40.82, 41.57, 47.64, 42.34, 44.61, 44.55, 43.67, 40.69, 42.15, 34.18, 41.93, 39.21, 37.93, 42.57, 37.52, 39.16, 41.82, 48.31, 47.96, 49.22, 47.35, 47.43, 52.97, 57.68, 48.38, 50.02, 51.54, 58.88, 52.91, 46.4, 43.29, 46.24, 49.94, 51.17, 52.22, 56.42, 53.64, 60.48, 66.08, 69.62, 73.91, 75.61, 75.85, 78.53, 79.08, 78.93, 72.74, 75.52, 76.58, 70.89, 71.37, 72.37, 79.27, 81.08, 78.55, 83.09, 84.7, 86.54, 88.63, 90.54, 80.23, 80.88, 70.89, 72.94, 76.23, 77.27, 70.42, 73.36, 77.79, 81.69, 84.11, 85.36, 87.51, 81.11, 84.76, 86.53, 89.15, 69.84, 67.5, 70.76, 62.59, 62.33, 67.8, 71.22, 73.22, 74.26, 80.81, 81.33, 83.03, 85.94, 81.12, 80.09, 84.64, 74.01, 67.81, 60.71, 52.69, 51.36, 51.45, 46.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 651.1095, 687.9455, 730.2191, 746.2888, 786.4287, 800.9452, 877.9564, 947.6434, 968.2912, 948.0058, 831.3629, 778.3215, 744.1488, 751.0781, 748.335, 705.5366, 612.1068, 614.7493, 643.0961, 683.5183, 731.3927, 836.4185, 890.9826, 869.0116, 778.4265, 651.3702, 460.4225, 414.3199, 367.6729, 289.3971, 114.0898, -22.6243, -121.7388, -132.215, -212.4463, -247.7296, -273.3241, -301.4848, -358.4254, -385.7944, -518.5539, -540.8063, -593.4865, -648.1208, -637.4865, -698.903, -722.8028, -706.9743, -616.4694, -542.7928, -465.3382, -419.8624, -378.6745, -287.1352, -158.3512, -151.6236, -126.436, -88.6201, 32.5759, 64.4646, 8.2179, -79.6747, -114.3463, -96.4765, -66.434, -29.8628, 50.6128, 84.9692, 202.7951, 388.2385, 601.9723, 869.0968, 1117.5846, 1306.2651, 1520.7855, 1689.3473, 1800.9713, 1816.4197, 1877.1266, 1931.8105, 1903.5329, 1869.9817, 1843.3741, 1986.8579, 2142.7668, 2217.9256, 2432.1202, 2655.3843, 2911.3273, 3235.8947, 3644.5867, 3787.8147, 3894.4861, 3784.3793, 3740.1307, 3817.6843, 3889.59, 3789.527, 3797.443, 4001.9417, 4402.8774, 4898.1015, 5368.8857, 5958.5162, 6211.9867, 6766.6925, 7394.6593, 8323.1529, 8268.2637, 8028.465, 8065.516, 7620.8665, 7172.5784, 7226.3249, 7555.5694, 7969.3893, 8332.6948, 9585.3394, 10566.8092, 11585.8889, 13036.0409, 13771.5612, 14137.0365, 15424.5509, 15578.9203, 15063.7003, 13893.9875, 12017.01, 10263.39, 8782.0466, 6972.9366], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 799.6475, 829.3192, 829.7279, 819.4466, 804.3871, 793.7253, 784.6472, 768.8251, 737.4814, 712.935, 698.9672, 695.8774, 702.9805, 729.6681, 761.931, 783.3471, 782.363, 756.1644, 697.016, 640.4768, 585.916, 526.6122, 444.1078, 350.7613, 256.2613, 178.5661, 100.3636, 30.7449, -30.0689, -84.3521, -139.1667, -188.4923, -254.5046, -311.7649, -368.1092, -424.1116, -466.7865, -513.2098, -555.1284, -585.4976, -591.692, -581.9121, -558.5973, -530.8504, -500.4152, -457.7592, -397.8776, -348.6268, -304.1886, -261.0749, -202.3448, -148.9829, -117.5427, -109.9691, -110.8446, -107.9709, -99.6636, -85.7034, -58.4402, -29.7583, 16.7524, 91.0496, 193.2341, 328.4067, 486.2423, 650.2468, 824.3546, 997.3531, 1158.0767, 1289.7453, 1407.2216, 1512.1394, 1590.4181, 1646.3308, 1685.7395, 1745.9631, 1825.3239, 1903.8442, 2009.4994, 2138.6764, 2293.2066, 2481.7442, 2714.3127, 2929.0131, 3122.1077, 3254.562, 3351.6758, 3444.8775, 3533.82, 3584.9614, 3627.4577, 3702.3545, 3842.4591, 4053.5876, 4316.6472, 4645.021, 4958.4141, 5320.0698, 5734.9877, 6252.6207, 6655.7493, 6930.2925, 7157.3372, 7250.043, 7234.5501, 7232.9051, 7297.4379, 7431.8282, 7612.0015, 8006.6691, 8518.6971, 9132.1355, 9912.9166, 10684.6455, 11375.1237, 12185.0091, 12863.7914, 13303.7732, 13421.816, 13140.8548, 12565.3619, 11808.6988, 10841.5464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.6437, 118.6866, 1.635, -41.1251, -60.2383, -42.6472, -36.3122, -63.2885, -125.3746, -98.1857, -55.8711, -12.3591, 28.4122, 106.7504, 129.0516, 85.6645, -3.9365, -104.7942, -236.5935, -226.1569, -218.2431, -237.2151, -330.018, -373.3856, -378.0001, -310.7811, -312.8099, -278.4745, -243.2552, -217.1327, -219.2587, -197.3021, -264.0493, -229.0414, -225.3773, -224.0092, -170.7, -185.6932, -167.6744, -121.4767, -24.7774, 39.1193, 93.2591, 110.988, 121.7407, 170.624, 239.5264, 197.0032, 177.7526, 172.4548, 234.9207, 213.4475, 125.7606, 30.2944, -3.5017, 11.4944, 33.2296, 55.8406, 109.053, 114.7275, 186.0427, 297.1889, 408.7382, 540.6901, 631.3423, 656.0183, 696.4309, 691.9942, 642.8946, 526.6744, 469.905, 419.6711, 313.1148, 223.6509, 157.6346, 240.8948, 317.4429, 314.0814, 422.6208, 516.7079, 618.1207, 754.1505, 930.274, 858.8016, 772.3784, 529.8173, 388.4549, 372.8068, 355.77, 204.5656, 169.9853, 299.5872, 560.4183, 844.5139, 1052.2385, 1313.4952, 1253.5726, 1446.6227, 1659.6716, 2070.5322, 1612.5144, 1098.1725, 908.1788, 370.8235, -61.9717, -6.5802, 258.1315, 537.5611, 720.6933, 1578.6703, 2048.1121, 2453.7534, 3123.1243, 3086.9157, 2761.9128, 3239.5418, 2715.1289, 1759.9271, 472.1715, -1123.8448, -2301.9719, -3026.6522, -3868.6098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 72.52, 72.85, 79.19, 97.89, 96.21, 100.0, 73.74, 59.67, 50.11, 53.96, 85.27, 80.42, 86.38, 75.22, 71.85, 85.78, 82.7, 95.84, 95.08, 87.12, 79.35, 51.86, 63.46, 66.46, 75.89, 73.04, 56.01, 28.51, 72.42, 90.07, 85.59, 96.1, 97.82, 86.37, 69.36, 42.42, 21.74, 34.91, 59.07, 57.78, 49.44, 24.85, 25.28, 27.0, 41.62, 25.28, 30.87, 32.66, 35.61, 25.14, 37.79, 8.16, 32.75, 19.44, 14.53, 36.66, 7.48, 13.64, 25.31, 59.37, 57.47, 69.58, 59.96, 67.6, 97.03, 91.27, 53.29, 60.49, 67.08, 97.9, 70.85, 39.43, 35.51, 46.3, 60.48, 65.32, 69.3, 85.99, 76.88, 95.08, 95.08, 91.54, 100.0, 91.41, 91.99, 94.93, 96.77, 94.11, 78.22, 88.3, 92.51, 84.52, 86.01, 87.9, 99.85, 95.55, 83.18, 97.22, 99.15, 94.04, 99.4, 83.59, 72.79, 75.79, 63.89, 69.96, 82.61, 86.37, 72.24, 85.13, 99.84, 94.72, 98.78, 96.3, 94.24, 83.58, 96.39, 99.79, 96.32, 69.98, 65.05, 77.5, 60.71, 58.13, 76.34, 94.0, 94.42, 92.52, 99.01, 83.18, 94.33, 99.79, 93.36, 91.58, 93.52, 80.23, 71.25, 56.28, 35.07, 23.27, 34.29, 22.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.41, 74.85, 83.31, 91.1, 98.03, 89.98, 77.8, 61.17, 54.58, 63.11, 73.22, 84.02, 80.67, 77.82, 77.62, 80.11, 88.11, 91.21, 92.68, 87.18, 72.78, 64.89, 60.59, 68.6, 71.8, 68.31, 52.52, 52.31, 63.67, 82.69, 90.59, 93.17, 93.43, 84.52, 66.05, 44.51, 33.02, 38.57, 50.59, 55.43, 44.02, 33.19, 25.71, 31.3, 31.3, 32.59, 29.6, 33.05, 31.14, 32.85, 23.7, 26.23, 20.12, 22.24, 23.54, 19.56, 19.26, 15.48, 32.77, 47.38, 62.14, 62.34, 65.71, 74.86, 85.3, 80.53, 68.35, 60.29, 75.16, 78.61, 69.39, 48.6, 40.41, 47.43, 57.37, 65.03, 73.54, 77.39, 85.98, 89.01, 93.9, 95.54, 94.32, 94.47, 92.78, 94.56, 95.27, 89.7, 86.88, 86.34, 88.44, 87.68, 86.14, 91.25, 94.43, 92.86, 91.98, 93.18, 96.8, 97.53, 92.34, 85.26, 77.39, 70.82, 69.88, 72.15, 79.65, 80.41, 81.25, 85.74, 93.23, 97.78, 96.6, 96.44, 91.37, 91.4, 93.25, 97.5, 88.7, 77.12, 70.84, 67.75, 65.45, 65.06, 76.16, 88.25, 93.65, 95.32, 91.57, 92.17, 92.43, 95.83, 94.91, 92.82, 88.44, 81.67, 69.25, 54.2, 38.21, 30.88, 26.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.15, -27.48, -27.15, -20.81, -2.11, -3.79, -0.0, -26.26, -40.33, -49.89, -46.04, -14.73, -19.58, -13.62, -24.78, -28.15, -14.22, -17.3, -4.16, -4.92, -12.88, -20.65, -48.14, -36.54, -33.54, -24.11, -26.96, -43.99, -71.49, -27.58, -9.93, -14.41, -3.9, -2.18, -13.63, -30.64, -57.58, -78.26, -65.09, -40.93, -42.22, -50.56, -75.15, -74.72, -73.0, -58.38, -74.72, -69.13, -67.34, -64.39, -74.86, -62.21, -91.84, -67.25, -80.56, -85.47, -63.34, -92.52, -86.36, -74.69, -40.63, -42.53, -30.42, -40.04, -32.4, -2.97, -8.73, -46.71, -39.51, -32.92, -2.1, -29.15, -60.57, -64.49, -53.7, -39.52, -34.68, -30.7, -14.01, -23.12, -4.92, -4.92, -8.46, -0.0, -8.59, -8.01, -5.07, -3.23, -5.89, -21.78, -11.7, -7.49, -15.48, -13.99, -12.1, -0.15, -4.45, -16.82, -2.78, -0.85, -5.96, -0.6, -16.41, -27.21, -24.21, -36.11, -30.04, -17.39, -13.63, -27.76, -14.87, -0.16, -5.28, -1.22, -3.7, -5.76, -16.42, -3.61, -0.21, -3.68, -30.02, -34.95, -22.5, -39.29, -41.87, -23.66, -6.0, -5.58, -7.48, -0.99, -16.82, -5.67, -0.21, -6.64, -8.42, -6.48, -19.77, -28.75, -43.72, -64.93, -76.73, -65.71, -77.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 860.7773, 837.3538, 820.0211, 810.383, 800.7538, 800.3079, 824.3613, 841.9392, 853.8437, 826.4977, 866.6911, 855.7585, 835.0721, 852.2249, 824.3145, 807.2335, 791.7125, 834.3904, 818.9684, 806.3472, 813.6577, 863.9437, 863.402, 839.1548, 833.6194, 823.9745, 818.4838, 834.8698, 857.7088, 861.2436, 869.3775, 850.248, 877.1865, 863.7367, 878.9694, 898.6585, 941.5444, 1090.1751, 1109.6787, 1064.0286, 1049.7076, 1096.3581, 1081.1142, 1056.5632, 1068.765, 1088.7582, 1058.1169, 1020.6548, 984.1359, 977.2543, 947.9937, 1006.4144, 1009.3766, 1008.6621, 1007.3056, 1028.2234, 1060.4684, 1017.2939, 999.3807, 1006.3106, 976.7071, 939.5154, 908.7922, 920.1136, 924.0426, 925.9579, 948.1815, 930.7002, 942.1894, 960.828, 960.8092, 986.7807, 1053.5197, 1013.9603, 994.5527, 948.5785, 908.4817, 909.5456, 884.2932, 918.6443, 970.8957, 1007.9259, 1042.3111, 1108.6362, 1109.942, 1162.5715, 1122.792, 1111.0303, 1163.9366, 1172.6397, 1128.5947, 1150.1053, 1109.7978, 1096.8368, 1188.3445, 1186.7936, 1201.6651, 1292.0677, 1279.2075, 1414.7794, 1475.7757, 1726.0265, 1922.233, 1984.5702, 2066.2129, 2088.4794, 2109.8645, 2043.5546, 2049.3549, 2032.7558, 2105.2831, 2268.7263, 2347.802, 2410.2371, 2669.9795, 2899.4673, 3135.2574, 3157.4024, 3503.8426, 4304.6011, 4578.3185, 4718.7996, 4901.5854, 5041.174, 5214.0531, 5336.2872, 5300.8583, 5170.6882, 5778.4962, 6019.675, 6383.6268, 6636.9392, 6512.8721, 6402.6669, 7282.4764, 7611.2466, 8173.7264, 8812.2399, 9267.1899, 9327.1088, 10191.9445, 10075.7342], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1104, 0.8311, 0.6452, 0.5301, 0.5746, 0.9187, 0.8739, 0.8746, 0.8899, 0.8266, 0.8853, 0.8493, 1.0185, 1.0084, 0.8946, 0.7921, 0.5102, 0.6394, 0.6727, 0.7827, 0.7607, 0.6407, 0.4484, 0.7324, 0.8878, 0.9577, 1.0036, 1.1691, 1.0066, 0.7816, 0.5377, 0.3521, 0.0889, 0.4776, 0.4599, 0.3338, -0.0133, 0.0459, 0.1103, 0.3127, 0.1469, 0.2349, 0.2436, 0.24, 0.1819, 0.2408, 0.0335, 0.2199, 0.128, 0.0937, 0.2504, 0.0619, 0.1542, 0.2497, 0.5021, 0.5148, 0.5764, 0.4989, 0.5132, 0.7911, 0.9868, 0.5827, 0.6792, 0.7611, 1.0674, 0.7944, 0.4596, 0.2903, 0.417, 0.5808, 0.6308, 0.6664, 0.8888, 0.7271, 1.0848, 1.2301, 1.2106, 1.2175, 1.1346, 1.0332, 1.039, 0.9789, 0.9169, 0.8222, 0.8534, 0.8416, 0.7656, 0.7525, 0.7518, 0.9104, 0.9358, 0.8802, 1.0166, 1.0461, 1.0771, 1.1104, 1.13, 0.9532, 0.9217, 0.7855, 0.811, 0.8724, 0.8654, 0.7657, 0.8199, 0.9288, 1.0335, 1.0757, 1.063, 1.0902, 0.9584, 1.0545, 1.0573, 1.1075, 0.8417, 0.7787, 0.8396, 0.6994, 0.675, 0.804, 0.8862, 0.9182, 0.9153, 1.1332, 1.0706, 1.069, 1.1191, 0.985, 0.9178, 1.039, 0.8744, 0.7669, 0.6464, 0.497, 0.4556, 0.4389, 0.3188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245, 0.2223, 0.1781, 0.1021, 0.1069, 0.1385, 0.152, 0.1911, 0.1899, 0.1594, 0.2975, 0.2738, 0.1662, 0.1941, 0.1631, 0.1586, 0.0298, 0.0344, -0.0962, -0.1221, -0.1348, -0.125, -0.1738, -0.1462, -0.135, -0.1649, -0.1582, -0.1375, -0.1449, -0.162, -0.2527, -0.2674, -0.1745, -0.1304, -0.1062, -0.1046, -0.0731, -0.0603, -0.0018, 0.0349, 0.0271, 0.0508, 0.141, 0.105, 0.0676, 0.0535, -0.0126, 0.0092, -0.0048, -0.0429, 0.1186, 0.1322, -0.0287, -0.0483, 0.0049, 0.0351, 0.0807, 0.0764, 0.1085, 0.1287, 0.1583, 0.0956, 0.1126, 0.1306, 0.1789, 0.1247, 0.039, 0.1471, 0.1848, 0.229, 0.1872, 0.2166, 0.2464, 0.2153, 0.2493, 0.3443, 0.2412, 0.3664, 0.3349, 0.2504, 0.2675, 0.2708, 0.2527, 0.142, 0.1561, 0.1718, 0.1988, 0.1677, 0.1757, 0.2053, 0.2173, 0.1719, 0.1931, 0.2085, 0.2365, 0.2641, 0.2456, 0.0845, 0.006, -0.0214, -0.0445, -0.017, 0.0007, 0.0625, 0.0646, 0.0855, 0.1248, 0.1966, 0.2257, 0.2484, 0.2002, 0.2501, 0.2678, 0.3507, 0.2507, 0.2261, 0.2468, 0.2593, 0.2969, 0.3421, 0.3643, 0.3611, 0.3472, 0.3838, 0.3037, 0.3353, 0.3534, 0.3237, 0.3032, 0.2843, 0.2935, 0.2905, 0.2417, 0.1471, 0.1687, 0.2312, 0.1973], "obv": [0, 8203, 133102, 126337, 136979, 129089, 77058, 63454, 159074, 79189, -16230, 213124, 242258, 255283, 272471, 281396, 294525, 386270, 418601, 427913, 398624, 356993, 316037, 341401, 384684, 407098, 429121, 450967, 434775, 523501, 378730, 498551, 520186, 493776, 475947, 225310, 260205, 372356, 476632, 489521, 472235, 362911, 403247, 429309, 463350, 485985, 515978, 478097, 452650, 323852, 199673, -55569, 9584, -25625, -37724, -93709, -59526, -44515, 7113, -20745, 9937, -16407, -49760, -78258, -39671, -124333, -56470, -108702, -274337, -89183, -203619, -4906, 69884, 232854, 134508, 228676, 206546, 321674, 391243, 512041, 412513, 474136, 543959, 639537, 525753, 59513, -683095, -568329, -482887, -416032, -368381, -272184, -346106, -16705, 892391, 2300878, 3328541, 4756383, 5865160, 6702066, 7434254, 6784536, 5759363, 6302308, 6584767, 6118367, 6385415, 6645781, 7130432, 7732690, 7021182, 7489386, 7739702, 9032497, 10172405, 12088614, 9223144, 10436389, 9420095, 10080941, 10655534, 11220207, 10706462, 11238572, 11703900, 13455824, 15185765, 17051154, 19316036, 16698762, 18220926, 19249618, 25846887, 18264659, 15325893, 17280789, 14385174, 11674252, 14434210, 15780822, 18273620, 19408978, 22146587, 26620867, 30701374, 32814149, 31687795, 31080664, 31834812, 30722524, 30002797, 26855507, 23859305, 22008019, 26339311, 24695434], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 21.32, 22.58, 23.99, 25.73, 27.53, 29.23, 29.83, 28.45, 27.17, 26.28, 25.93, 25.9, 25.46, 24.11, 22.99, 22.48, 22.64, 22.78, 23.83, 24.99, 24.85, 23.49, 21.86, 22.68, 22.35, 22.0, 21.96, 22.71, 23.71, 24.34, 23.98, 23.88, 23.78, 23.44, 23.3, 23.48, 23.64, 24.85, 25.97, 26.64, 27.54, 28.6, 29.17, 29.7, 29.76, 28.48, 27.29, 25.96, 24.98, 24.71, 23.66, 22.36, 21.04, 20.04, 18.74, 18.27, 17.92, 17.21, 17.87, 18.38, 18.12, 17.64, 16.93, 15.91, 14.96, 14.96, 15.93, 17.56, 19.46, 21.81, 24.01, 26.35, 28.52, 30.62, 32.83, 34.71, 36.56, 36.75, 36.92, 36.63, 37.58, 38.9, 40.32, 42.03, 43.85, 45.93, 48.1, 50.63, 52.3, 53.86, 53.65, 53.45, 53.45, 53.68, 52.93, 52.55, 52.85, 53.82, 55.0, 56.31, 57.85, 59.32, 60.86, 62.44, 64.21, 62.93, 61.74, 60.95, 59.31, 57.14, 55.84, 55.04, 54.7, 54.58, 55.3, 56.36, 56.57, 57.22, 57.82, 58.39, 59.51, 58.91, 56.55, 53.9, 50.39, 47.13, 44.94, 42.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 20.89, 19.81, 22.43, 25.19, 28.84, 28.84, 26.22, 24.01, 23.03, 30.2, 29.67, 30.72, 34.69, 33.3, 35.07, 35.95, 36.89, 37.39, 35.6, 32.76, 28.65, 26.62, 27.7, 29.68, 30.4, 28.42, 25.87, 24.28, 26.15, 28.88, 27.42, 32.78, 32.88, 30.0, 27.25, 24.15, 19.36, 24.57, 24.08, 22.67, 20.15, 18.98, 19.84, 24.21, 22.07, 21.08, 21.82, 21.02, 19.65, 18.81, 16.45, 15.23, 15.98, 14.86, 13.51, 13.96, 13.52, 14.65, 19.98, 19.12, 19.67, 18.88, 17.32, 20.1, 25.44, 23.07, 21.82, 22.19, 26.77, 25.47, 23.03, 20.03, 19.9, 23.37, 24.3, 25.4, 28.97, 27.67, 31.76, 37.16, 41.84, 42.78, 46.27, 43.14, 43.15, 41.49, 40.31, 39.93, 36.8, 37.14, 33.84, 32.57, 30.6, 39.68, 43.77, 43.44, 44.74, 47.03, 48.99, 50.77, 60.65, 50.57, 45.48, 40.56, 37.26, 36.81, 38.7, 35.84, 37.48, 43.29, 51.07, 52.85, 54.22, 56.31, 49.31, 48.73, 50.8, 58.23, 44.01, 38.42, 38.9, 34.78, 31.4, 35.29, 36.84, 39.87, 40.92, 48.63, 52.87, 46.29, 50.94, 48.21, 45.78, 51.65, 45.89, 39.68, 34.18, 30.18, 27.84, 23.66, 22.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.3, 17.02, 15.99, 15.03, 13.97, 12.59, 16.81, 22.36, 21.45, 18.99, 17.86, 17.0, 15.47, 16.25, 15.41, 14.59, 12.85, 12.16, 11.47, 14.85, 23.18, 21.54, 20.58, 19.23, 18.07, 19.05, 22.7, 20.51, 18.97, 17.45, 16.57, 14.91, 14.06, 18.75, 24.27, 24.5, 38.78, 35.38, 34.26, 35.09, 39.51, 41.05, 39.0, 35.8, 34.89, 33.34, 32.09, 32.49, 33.29, 31.87, 38.89, 36.01, 33.46, 34.07, 33.39, 30.06, 29.1, 27.5, 25.36, 24.26, 23.42, 24.12, 26.61, 24.6, 22.8, 24.95, 25.13, 23.05, 20.99, 19.49, 27.03, 34.4, 33.19, 31.42, 30.59, 29.66, 27.51, 26.27, 23.48, 20.63, 18.45, 16.57, 14.47, 13.42, 11.89, 11.44, 10.73, 9.51, 9.43, 9.1, 14.8, 14.24, 15.45, 13.24, 12.31, 11.29, 9.75, 9.14, 7.68, 6.83, 5.43, 7.53, 6.77, 13.21, 12.14, 11.16, 10.7, 14.21, 13.31, 11.93, 10.28, 9.22, 8.34, 6.99, 5.98, 5.14, 4.74, 3.96, 16.18, 14.12, 12.72, 15.63, 17.3, 15.53, 14.09, 13.17, 12.54, 10.42, 9.29, 11.84, 10.58, 10.01, 9.45, 7.72, 14.83, 23.4, 23.02, 27.47, 25.34, 32.99, 30.99], "ad": [-10382.0, -13335.0, 66326.0, 63814.0, 70908.0, 66927.0, 35536.0, 24227.0, 72730.0, 12482.0, -73286.0, 138840.0, 124793.0, 131119.0, 128123.0, 124458.0, 129604.0, 204784.0, 224820.0, 234132.0, 204843.0, 165063.0, 160040.0, 163883.0, 205090.0, 216447.0, 217742.0, 206916.0, 213426.0, 277626.0, 184226.0, 276964.0, 284619.0, 267600.0, 260972.0, 156614.0, 167505.0, 96891.0, 79087.0, 72822.0, 56658.0, -52666.0, -22968.0, -5268.0, -18.0, 19696.0, 45659.0, 23250.0, 6515.0, -55178.0, -162478.0, 27035.0, 92188.0, 109974.0, 106304.0, 62760.0, 90181.0, 94724.0, 118600.0, 103969.0, 115700.0, 99415.0, 89568.0, 67299.0, 57735.0, 5349.0, 56558.0, 17511.0, -50692.0, 109591.0, 19918.0, -10993.0, 27822.0, 117087.0, 160616.0, 190670.0, 210386.0, 276323.0, 336201.0, 386378.0, 292882.0, 312007.0, 340867.0, 423578.0, 315541.0, 100800.0, 516087.0, 606340.0, 660509.0, 668724.0, 652387.0, 683286.0, 634445.0, 860833.0, 1466897.0, 1423077.0, 2450740.0, 2763643.0, 2455921.0, 2842878.0, 2950909.0, 2940811.0, 1954117.0, 2266467.0, 2372389.0, 2481099.0, 2444891.0, 2652348.0, 3132952.0, 3402046.0, 2928551.0, 3312376.0, 3509594.0, 4349911.0, 5424967.0, 5227859.0, 3914387.0, 2865487.0, 2091168.0, 2092547.0, 2667140.0, 2951848.0, 2960129.0, 3305281.0, 3763119.0, 4671618.0, 6182773.0, 7306606.0, 8697519.0, 8288914.0, 9237119.0, 10217142.0, 14777560.0, 13981759.0, 14517873.0, 15163773.0, 14362682.0, 15271559.0, 16983381.0, 18202571.0, 19324967.0, 19165832.0, 21741802.0, 19364154.0, 22703084.0, 24763753.0, 24386769.0, 23976314.0, 23900299.0, 23541784.0, 24103250.0, 23098209.0, 22087654.0, 21397423.0, 25000526.0, 24047302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41613.3, 49495.8, 71610.9, 62034.4, 62660.4, 63315.0, 63418.5, 59528.3, 67342.4, 61013.5, 53956.2, 47343.2, 28570.9, 29753.1, 30987.0, 33596.5, 34945.4, 35834.8, 28844.9, 27231.0, 35172.4, 46720.6, 54539.6, 52607.5, 52712.1, 50166.7, 72989.0, 74276.2, 83306.7, 92115.1, 84531.4, 71782.9, 70733.2, 72603.3, 72568.5, 74189.7, 51389.5, 50899.3, 43472.3, 35589.4, 47180.3, 57869.6, 72461.4, 74943.1, 75857.8, 73663.6, 76998.6, 77417.6, 75130.6, 77748.7, 67654.7, 58305.0, 35415.2, 32235.2, 31564.1, 34212.9, 37080.6, 40448.6, 44170.7, 55571.4, 71301.0, 79676.4, 96913.3, 101057.0, 114504.2, 120480.1, 121430.7, 116857.4, 123147.0, 113540.4, 107104.8, 105614.0, 91905.0, 91408.3, 84669.1, 86212.9, 123420.1, 195467.9, 195431.7, 197019.0, 191624.7, 186437.0, 189894.4, 190304.3, 213686.6, 293217.8, 387442.5, 415948.0, 547255.6, 649589.1, 726594.2, 795047.9, 850400.0, 945525.1, 966879.5, 904215.8, 810007.1, 733945.6, 617198.0, 554785.4, 531320.6, 529252.6, 511101.2, 433615.5, 508600.5, 594345.4, 739326.3, 999168.5, 1094456.4, 1147620.7, 1153479.5, 1139788.0, 1149434.9, 1175777.8, 1099709.3, 1032251.3, 1015822.8, 902269.9, 967484.3, 1092343.1, 1287985.9, 1382743.0, 1429144.9, 2037497.3, 2742509.1, 2989852.9, 3010150.1, 3126717.5, 3211270.8, 3260778.4, 3133712.2, 3230775.6, 3241442.2, 2855476.2, 2544681.4, 2658855.5, 2674643.4, 2497717.3, 2287338.2, 2086757.2, 2063324.8, 1886017.7, 2087210.9, 2113070.2, 1850770.8, 1875849.3, 1828959.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807, 0.976, 1.058, 1.093, 1.08, 1.023, 1.278, 1.314, 1.392, 1.532, 1.46, 1.298, 1.379, 1.406, 1.393, 1.409, 0.968, 0.948, 0.838, 0.689, 0.848, 0.984, 1.099, 1.123, 1.131, 1.116, 1.147, 1.146, 1.116, 1.135, 1.018, 0.931, 0.595, 0.538, 0.526, 0.564, 0.672, 0.719, 0.814, 0.987, 1.149, 1.22, 1.42, 1.456, 1.548, 1.583, 1.547, 1.494, 1.524, 1.38, 1.306, 1.301, 1.23, 1.22, 1.101, 1.074, 1.313, 1.662, 1.616, 1.614, 1.554, 1.505, 1.504, 1.492, 1.553, 1.76, 1.838, 1.713, 1.896, 2.03, 2.126, 2.194, 2.253, 2.311, 2.293, 2.113, 1.84, 1.637, 1.362, 1.188, 1.1, 1.051, 0.988, 0.829, 0.903, 0.995, 1.145, 1.395, 1.454, 1.464, 1.435, 1.388, 1.373, 1.381, 1.281, 1.224, 1.188, 1.027, 1.083, 1.173, 1.3, 1.359, 1.388, 1.676, 1.891, 1.943, 1.895, 1.866, 1.827, 1.778, 1.686, 1.685, 1.671, 1.412, 1.195, 1.194, 1.197, 1.148, 1.061, 0.972, 0.955, 0.871, 0.927, 0.905, 0.778, 0.748, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.78, 162.23, 84.18, 10.54, 20.35, 108.21, 121.86, 128.01, 142.14, 102.94, 117.54, 119.23, 141.79, 162.05, 141.44, 104.29, 19.85, 41.18, 66.22, 97.31, 94.61, 64.84, 14.33, 53.23, 94.12, 141.53, 150.37, 219.21, 206.09, 126.42, 31.78, -10.58, -208.67, -50.24, -21.77, -48.86, -143.87, -182.0, -140.24, -75.53, -98.9, -87.85, -70.37, -74.57, -82.69, -76.24, -130.9, -103.46, -107.46, -134.41, -122.44, -130.01, -123.91, -97.1, -19.51, -8.03, 18.44, -11.19, -20.53, 59.84, 153.27, 69.8, 52.7, 73.62, 182.31, 142.44, 10.27, -105.34, -36.87, 17.54, 51.16, 70.28, 124.89, 96.79, 164.27, 233.49, 266.54, 254.15, 235.76, 191.39, 169.45, 150.57, 127.81, 109.57, 96.59, 96.88, 74.98, 74.51, 68.87, 107.25, 138.51, 139.66, 172.75, 208.09, 189.68, 195.18, 216.33, 159.0, 143.2, 97.29, 89.94, 95.93, 103.22, 77.37, 90.13, 116.92, 162.16, 186.29, 198.88, 206.79, 165.6, 175.05, 173.87, 183.49, 113.79, 84.67, 101.42, 68.02, 50.69, 85.55, 110.04, 135.44, 145.46, 205.53, 222.98, 183.45, 204.07, 166.68, 139.76, 168.62, 116.31, 68.86, 51.89, 8.17, -5.96, -43.51, -45.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8007, 1.4032, 0.0191, 2.8802, 1.8532, 8.4706, 6.6221, 6.5781, 2.5787, 5.6596, 14.8941, 11.5524, 10.4179, 9.1279, 7.8254, 9.6098, 8.3937, 9.7238, 8.9873, 4.8785, 6.9296, 5.0396, 9.2113, 9.299, 5.6767, 5.6569, 3.3428, -0.1115, 4.1893, 3.9914, 5.5602, 3.0984, 5.5821, 5.8629, 4.6072, 6.0571, 1.523, -3.0944, -0.0349, -0.314, -0.5664, -3.3358, -6.8586, -7.892, -6.0354, -10.212, -12.0195, -11.3737, -9.7614, -8.915, -6.3537, -8.1116, -9.1972, -10.8311, -10.2172, -3.1695, -6.9889, -6.5522, -8.1961, -1.5364, -2.9248, -2.2407, -2.6997, -0.8346, 1.2062, 10.026, 1.1147, 4.1601, 6.0864, 8.1735, 9.2466, 4.175, 0.5518, -1.275, 1.087, 1.1482, 2.781, 5.2862, 1.1491, 2.9064, 12.445, 14.9966, 19.2168, 16.4938, 20.2946, 29.1347, 32.8974, 30.6352, 25.341, 27.7884, 28.4054, 22.9968, 25.1319, 20.8484, 23.9059, 22.8835, 16.6667, 21.5634, 24.5333, 24.905, 30.0483, 37.4, 34.8837, 32.7684, 25.7567, 31.3634, 36.7359, 37.7147, 24.7662, 26.3847, 35.7624, 37.107, 40.8364, 40.2798, 42.0796, 30.6374, 48.0475, 54.1737, 76.5455, 52.2034, 42.7989, 49.3276, 43.2696, 37.8562, 41.7865, 40.9172, 39.0216, 37.6466, 51.5653, 58.4128, 52.4585, 59.3294, 41.0741, 58.5604, 84.3571, 61.2126, 64.3053, 52.9775, 25.0793, 14.7938, 10.4365, -0.5711], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2455.1359, 3316.9668, 3519.88, 3236.8035, 2909.0083, 1736.5084, 2246.9952, 2335.1406, 2706.936, 2586.19, 2007.9741, 1151.42, 1970.9939, 2178.6383, 2330.1684, 2487.987, 3352.7365, 3017.9158, 2244.4776, 1352.7635, 701.4316, -431.0814, 854.4239, 631.3286, -2.1083, -1500.6598, -1602.0401, -1668.2034, -981.9414, -2013.4313, -1745.4521, -1777.9143, -1841.8621, -2301.4329, -2126.6493, -3559.7666, -2578.4809, -3038.3865, -3226.1333, -2599.0987, -3468.4565, -3204.5461, -2846.5157, -1881.3445, -1802.7536, -1493.2386, -1523.075, -1286.0871, -355.3578, 539.2245, -512.3004, -114.0071, 202.0572, 1496.3917, 822.0561, -96.2983, -631.6433, -187.5036, 391.9886, 617.3859, 729.561, 1409.134, 1078.9774, 2235.5691, 3356.0638, 4241.1328, 5526.1008, 6166.1841, 6228.2625, 7188.5869, 7369.1474, 7255.4474, 6489.19, 7271.1914, 7528.1744, 6749.6527, 6678.6045, 6661.9683, 8675.2606, 9224.4927, 8644.2886, 10539.4885, 11225.5954, 12306.8739, 13977.3417, 16017.5795, 13942.5216, 14003.0374, 11728.063, 12303.2537, 13720.092, 13902.7813, 11914.5433, 12884.8329, 15247.8855, 18133.1884, 20254.2268, 21365.2595, 24280.5998, 21996.727, 26824.6008, 29605.6531, 35489.2065, 26264.3701, 24334.2146, 27522.8449, 21749.0068, 20458.5136, 25359.3578, 28730.1833, 30632.0402, 30847.4023, 42702.942, 42329.1988, 45731.1148, 54475.8629, 50157.1734, 48477.8768, 62075.3521, 52197.5932, 44898.9873, 35843.9607, 24136.6474, 19917.424, 17661.9855, 8331.1564], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.02464, 120.862904, 66.987822, 45.221885, 33.453058, 26.039293, 20.932432, 17.203745, 14.378434, 12.200103, 10.471381, 9.071792, 7.921519, 6.959241, 6.150075, 5.459708, 4.875881, 4.377952, 3.944543, 3.560669, 3.207822, 2.891392, 2.609233, 2.361725, 2.14298, 1.944842, 1.759646, 1.596746, 1.455873, 1.335237, 1.2328, 1.151783, 1.083987, 1.020164, 0.953547, 0.881697, 0.799991, 0.724314, 0.654004, 0.585572, 0.510047, 0.432442, 0.356784, 0.291058, 0.227502, 0.16999, 0.118574, 0.072173, 0.027489, -0.013017, -0.059469, -0.100986, -0.141034, -0.180009, -0.212146, -0.244991, -0.275051, -0.299104, -0.31114, -0.314373, -0.309677, -0.30113, -0.289691, -0.271099, -0.242883, -0.217872, -0.19395, -0.169832, -0.137727, -0.107258, -0.086596, -0.077389, -0.072974, -0.067678, -0.060469, -0.050998, -0.035424, -0.019025, 0.005991, 0.044757, 0.09786, 0.168096, 0.250877, 0.33828, 0.431584, 0.525035, 0.61274, 0.686177, 0.751431, 0.80894, 0.852162, 0.882848, 0.903649, 0.93124, 0.965387, 0.997744, 1.04037, 1.091915, 1.153136, 1.227471, 1.318744, 1.401392, 1.473256, 1.51857, 1.547103, 1.57114, 1.590894, 1.594279, 1.592346, 1.600246, 1.629799, 1.682927, 1.752631, 1.842664, 1.925514, 2.02092, 2.129456, 2.265234, 2.360379, 2.411037, 2.442064, 2.429947, 2.384121, 2.339606, 2.311036, 2.299451, 2.298557, 2.349553, 2.427044, 2.52545, 2.657853, 2.781938, 2.8808, 2.996841, 3.076817, 3.100683, 3.055889, 2.933062, 2.757103, 2.552356, 2.316354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8049, 104.8165, 97.2508, 86.845, 76.1666, 66.1412, 57.0994, 49.1203, 42.1719, 36.1775, 31.0363, 26.6434, 22.899, 19.7111, 16.9989, 14.691, 12.728, 11.058, 9.6353, 8.4204, 7.3779, 6.4806, 5.7063, 5.0374, 4.4585, 3.9558, 3.5165, 3.1326, 2.7972, 2.5048, 2.2504, 2.0307, 1.8414, 1.6771, 1.5324, 1.4023, 1.2818, 1.1703, 1.067, 0.9708, 0.8786, 0.7894, 0.7029, 0.6205, 0.5419, 0.4675, 0.3977, 0.3326, 0.2716, 0.2147, 0.1598, 0.1077, 0.0579, 0.0103, -0.0342, -0.0763, -0.1161, -0.1527, -0.1844, -0.2104, -0.2302, -0.2444, -0.2535, -0.257, -0.2542, -0.2469, -0.2363, -0.223, -0.206, -0.1862, -0.1663, -0.1485, -0.1334, -0.1203, -0.1083, -0.0968, -0.0846, -0.0715, -0.056, -0.0358, -0.0091, 0.0264, 0.0713, 0.1247, 0.186, 0.2538, 0.3256, 0.3977, 0.4685, 0.5366, 0.5997, 0.6563, 0.7058, 0.7509, 0.7938, 0.8346, 0.8757, 0.919, 0.9658, 1.0181, 1.0783, 1.1429, 1.209, 1.2709, 1.3261, 1.3751, 1.4183, 1.4535, 1.4813, 1.5051, 1.53, 1.5606, 1.599, 1.6477, 1.7033, 1.7668, 1.8393, 1.9245, 2.0117, 2.0916, 2.1617, 2.2153, 2.2491, 2.2672, 2.276, 2.2807, 2.2842, 2.2973, 2.3232, 2.3637, 2.4225, 2.4944, 2.5717, 2.6567, 2.7407, 2.8127, 2.8614, 2.8757, 2.852, 2.7921, 2.6969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4229, 16.5648, 14.6306, 14.0857, 13.6555, 12.8196, 12.1157, 10.4877, 7.9635, 6.642, 5.7132, 5.7127, 5.8549, 7.8759, 9.2324, 9.7039, 9.535, 8.2037, 5.6714, 5.1483, 3.8165, 1.9507, -1.2865, -4.9527, -8.6294, -10.6901, -13.2311, -14.9332, -15.8126, -15.6344, -16.2219, -15.8947, -16.3899, -15.4304, -15.2482, -15.2921, -14.1763, -14.0244, -13.9408, -13.9607, -12.0095, -10.2548, -8.5545, -6.3451, -4.7462, -2.1585, 2.3196, 3.3191, 5.4784, 7.5268, 10.0381, 11.0956, 10.2602, 8.1412, 6.2487, 5.2017, 3.8837, 2.8504, 3.6176, 3.2367, 4.0052, 6.6746, 10.9068, 17.2471, 23.2309, 28.7456, 35.3114, 41.5403, 46.1276, 47.9057, 50.2478, 51.1717, 49.2237, 46.9215, 43.2136, 41.3058, 39.806, 36.697, 36.1876, 37.1425, 39.4181, 43.142, 49.087, 53.4589, 57.0524, 57.4678, 57.6573, 59.0212, 60.4764, 57.0739, 54.2314, 53.8711, 54.3363, 55.6838, 58.5938, 62.9293, 65.032, 71.5936, 78.8032, 91.5378, 95.4593, 95.1736, 95.4844, 90.7887, 83.9005, 79.3957, 75.1468, 72.2954, 68.1769, 69.858, 71.8805, 77.3994, 87.1375, 90.251, 97.8987, 113.2139, 117.1371, 117.3777, 112.1524, 98.7236, 81.1093, 63.8814, 44.4176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.42, 5.1, 0.07, 10.53, 7.21, 32.49, 23.32, 22.47, 9.14, 20.77, 48.22, 42.67, 40.59, 37.95, 33.28, 37.99, 33.9, 37.78, 36.3, 21.79, 32.7, 21.21, 36.98, 37.36, 27.74, 27.67, 15.88, -0.5, 16.21, 15.78, 21.23, 13.45, 22.02, 23.09, 17.06, 22.51, 5.79, -10.6, -0.11, -0.98, -1.74, -9.23, -22.02, -26.7, -19.47, -31.11, -40.55, -39.04, -34.94, -32.29, -23.84, -27.76, -34.97, -38.71, -36.94, -12.18, -23.59, -21.9, -30.18, -5.5, -10.99, -8.23, -9.7, -3.15, 4.25, 37.3, 4.15, 15.84, 23.1, 29.22, 32.62, 13.29, 1.73, -4.4, 3.51, 3.72, 9.04, 15.9, 3.7, 9.06, 37.07, 41.73, 48.06, 45.32, 58.3, 80.36, 92.03, 91.3, 76.29, 78.04, 78.51, 65.35, 72.19, 69.2, 72.89, 72.65, 62.33, 68.58, 71.35, 72.3, 76.02, 79.93, 68.41, 67.63, 49.1, 57.21, 61.12, 61.93, 45.58, 47.73, 56.48, 58.87, 61.8, 62.3, 64.4, 50.67, 67.46, 70.26, 83.57, 48.86, 42.47, 46.34, 36.85, 34.38, 38.13, 39.31, 39.46, 39.34, 48.54, 53.71, 53.2, 57.51, 45.86, 65.63, 75.56, 54.75, 52.82, 39.67, 19.67, 12.78, 9.71, -0.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 613.7252, 558.6717, 730.3324, 749.0181, 659.6863, 945.3694, 1224.2257, 1571.307, 1790.6465, 1084.9101, 244.1564, 66.5505, 1081.2761, 1082.4503, 1214.6257, 1845.1364, 936.5541, 1152.7823, 1318.4099, 1674.4643, 1708.4751, 1572.4737, 1245.2079, 513.4038, 399.2819, 616.8691, 940.4152, 1129.7243, 901.1091, 643.4736, 659.6634, 968.7771, 1392.4432, 1136.6923, 1838.538, 1857.9594, 1428.9767, 631.5901, 699.3766, -1209.3841, -117.636, -46.7739, 19.511, -141.2917, -1310.3752, -857.7429, 81.2034, 25.2473, -385.8721, -81.9427, -231.024, -101.6855, -269.4312, -438.8559, -611.798, -179.2611, -419.7821, -376.4462, 94.5455, -623.096, -283.1987, 570.2014, 420.826, 520.1082, 106.9067, 315.4888, 733.376, 1424.9168, 1039.7779, 397.79, 632.044, 1308.2605, 1325.8157, 322.7766, -536.9708, -381.947, 232.5997, 397.3904, 573.9474, 1123.1417, 883.972, 1562.6313, 2456.9536, 3229.0486, 3418.8007, 4227.5242, 3756.213, 3975.6164, 3431.7864, 3194.0033, 3584.5028, 2532.7305, 2417.0016, 1901.5093, 1639.0855, 1439.6816, 3154.5237, 3728.6675, 3838.5357, 4438.366, 4592.9438, 5628.9592, 6102.0889, 9811.7882, 8003.7333, 6792.2596, 4981.5357, 4009.6104, 4083.5985, 4380.3438, 2996.3056, 3555.8913, 5497.4814, 8575.8432, 9359.8831, 9969.5089, 12192.7049, 11340.9339, 12242.0021, 12726.4117, 17693.2622, 14245.1093, 7983.2722, 9583.0036, 6632.2049, 4052.8801, 8110.6424, 10083.8012, 12292.7967, 12642.1261, 21026.8224, 25902.9906, 21185.4205, 25819.6462, 22602.5539, 20157.189, 30346.162, 21755.1264, 9271.2607, 11818.11, 1985.08, -1632.2571, -5440.754, -5745.7952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -451.969, -440.4127, 211.7587, 216.17, 64.9894, 260.2818, 548.6521, 776.796, 653.5902, 14.4591, -764.4466, -404.4489, -307.9294, 368.8158, 648.4764, 769.9258, 475.0737, 567.6021, 728.471, 285.2611, 1089.9927, 930.202, 336.5129, -823.4693, -347.6557, 223.9141, 542.6064, 431.1338, 154.0038, -404.4135, -223.2781, 61.5806, 417.3254, 535.1277, 611.1513, 1169.0702, 351.9823, -523.0277, -799.6839, -3470.1029, -1369.2778, -517.3513, -844.0243, -1844.1067, -2193.3179, -1595.1438, -1146.1842, -1323.4224, -1045.6521, -615.5901, -740.4143, -989.4796, -837.0364, -2093.1577, -1402.5644, -1178.6343, -1409.4533, -1676.6005, -1385.1088, -1059.7171, -1049.7077, -395.2122, -171.036, 64.0843, -159.9163, -751.8032, -241.7427, 478.9076, -80.8775, -305.6527, -459.5055, 299.1847, 365.2513, -846.3931, -2298.0042, -881.6348, -509.6539, 46.4763, 226.4405, 304.0169, 327.9606, 197.4236, 806.79, 2112.0603, 1929.4818, 2256.6616, 2629.2954, 2128.8624, 2826.1271, 2235.8759, 1732.7834, 1246.9512, 1860.9916, 580.9807, 1053.2848, 511.3378, 776.5794, 2562.0355, 2443.542, 2179.5672, 3937.6439, 2451.7456, 3833.3611, 5130.3631, 3530.8149, 4300.1332, 1853.9669, 1631.6663, 1695.7278, 3198.8188, 1579.467, 2453.7979, 3030.1759, 5234.8062, 5984.0969, 6747.6159, 6146.0733, 5458.1258, 7739.2998, 10417.9713, 9685.6974, 622.818, -153.3721, 3037.949, -258.3699, -2802.9453, 947.0222, 3158.471, 7452.5138, 9396.9778, 9001.8224, 16747.9906, 10070.4205, 17304.6462, 17702.5539, 15187.189, 22806.162, 11783.8218, -1668.2289, -5294.805, -13196.4608, -11738.3111, -26875.5626, -13790.7952], "thermo_temp": [null, 475.7551, 632.7533, 499.5439, 799.2693, 1127.539, 575.6635, 594.6935, 680.3296, 851.6017, 2069.5387, 1013.3584, 1213.1777, 999.0843, 518.5737, 532.8481, 594.6969, 685.0876, 675.5735, 794.511, 1137.0564, 1070.451, 1008.603, 470.9994, 1389.2056, 713.6345, 566.1493, 1075.2106, 461.4804, 585.1802, 589.9389, 1389.2032, 618.4825, 642.2716, 908.6949, 1517.6607, 856.3606, 523.9415, 761.6589, 698.5905, 747.1053, 1047.8871, 1154.6155, 907.1964, 975.1178, 601.5647, 1227.3867, 688.8892, 1076.9944, 1154.6179, 1499.0605, 3022.3746, 1363.2246, 470.5774, 863.5353, 1702.8149, 882.9427, 737.4008, 1227.3875, 1348.6697, 659.7801, 533.6474, 509.3903, 887.7941, 567.6053, 1765.8832, 1047.8859, 999.3732, 989.6712, 1300.1543, 1479.6543, 456.0246, 766.509, 1096.3993, 591.8621, 456.0239, 509.3901, 1067.2921, 975.1188, 950.8578, 1237.0882, 703.4426, 1091.5495, 1203.1295, 960.5644, 1324.4105, 1921.1272, 499.6878, 742.2537, 350.9141, 387.223, 923.3768, 556.0114, 1365.2088, 1650.1636, 1489.3188, 1489.319, 1970.8625, 1126.9175, 1846.754, 605.6593, 958.1274, 1851.7194, 1285.7793, 556.0099, 1429.7434, 585.8008, 928.3438, 2377.9443, 1166.6321, 1394.9937, 2467.3018, 1112.0249, 3177.2137, 2268.7278, 4979.2868, 4472.9184, 2794.9529, 3127.5688, 2377.9441, 2387.8707, 1181.525, 2124.7595, 1816.9668, 3048.1388, 4393.4875, 3375.7862, 3221.893, 6046.6316, 5882.8081, 6200.5284, 3445.288, 8007.5648, 14714.4615, 8136.6443, 6545.0546, 7277.8011, 6855.8254, 7461.4815, 6925.3302, 4840.2829, 3478.4766, 13680.0, 9155.0, 11115.0, 9930.0, 4900.0, 4970.0, 18720.0, 11885.259, 15485.9634, 17112.915, 15181.5407, 10106.0541, 21434.8087, 8565.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 623.7149, 886.592, 909.6404, 964.829, 971.0572, 888.7875, 824.0712, 782.3668, 764.6797, 748.4786, 756.8481, 825.9769, 870.4267, 895.5497, 818.3587, 922.1491, 884.2373, 826.4031, 871.6409, 797.0662, 758.5415, 727.8865, 848.1259, 806.3725, 776.536, 800.5649, 930.946, 917.385, 845.8498, 830.5424, 806.5511, 795.7428, 841.5872, 898.5014, 900.0823, 913.7252, 856.9687, 924.3174, 881.5123, 917.0545, 960.2478, 1058.2138, 1415.3339, 1405.8595, 1235.8082, 1168.1222, 1265.3391, 1195.8125, 1112.4649, 1133.3599, 1172.5071, 1079.284, 980.0774, 894.4979, 893.279, 834.0656, 1003.487, 1011.5595, 1009.3438, 1005.767, 1059.292, 1135.7215, 1012.1402, 967.48, 990.9199, 918.3639, 834.3021, 775.2272, 828.3299, 855.0188, 872.4441, 938.743, 895.9611, 931.5226, 980.9057, 977.2073, 1040.3351, 1200.4792, 1073.0625, 1012.9155, 892.5516, 800.6737, 822.9833, 774.443, 881.8549, 1021.5474, 1106.5968, 1176.1826, 1320.6699, 1285.4422, 1387.4989, 1245.3462, 1193.1246, 1312.8691, 1307.9437, 1171.2285, 1218.2312, 1103.2438, 1071.4438, 1308.9894, 1283.1062, 1303.4494, 1515.0589, 1441.78, 1757.3134, 1850.2978, 2419.2049, 2792.6074, 2793.0338, 2853.8584, 2767.3285, 2698.3362, 2422.5523, 2368.4082, 2268.1461, 2409.963, 2770.6038, 2880.637, 2942.6835, 3507.0377, 3938.996, 4350.1837, 4185.6572, 4880.5495, 6668.5335, 6935.4627, 6864.4794, 6939.6288, 6924.3918, 7022.0445, 7004.4601, 6610.9733, 6041.4285, 7430.2597, 7743.8488, 8356.7854, 8642.8244, 7962.3109, 7418.2544, 9473.1172, 9911.6884, 10925.193, 12050.2333, 12619.562, 12162.5605, 13848.4238, 12887.8013], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0071, 1.0016, 0.9831, 0.9965, 1.0247, 1.1137, 1.1228, 1.1086, 1.0401, 1.08, 1.1663, 1.2555, 1.2222, 1.2414, 1.1635, 1.1809, 1.2141, 1.1568, 1.2068, 1.1689, 1.1308, 1.0606, 1.1651, 1.1772, 1.1695, 1.0949, 1.0331, 0.9521, 0.9683, 0.9813, 0.9991, 1.0401, 0.9834, 1.0439, 1.0247, 1.0658, 1.0026, 0.8189, 0.943, 0.9945, 0.984, 0.9457, 0.9094, 0.9078, 0.9025, 0.8693, 0.8536, 0.8261, 0.8518, 0.882, 0.9045, 0.9473, 0.8207, 0.7711, 0.7732, 0.8356, 0.8902, 0.8697, 0.8294, 0.8971, 0.9033, 0.8989, 0.8809, 0.8688, 0.9152, 1.1124, 1.0332, 1.0143, 1.039, 1.128, 1.1371, 1.0233, 0.9008, 0.9529, 0.9623, 0.9842, 1.0324, 1.0849, 1.0467, 0.9839, 1.1055, 1.2086, 1.236, 1.2328, 1.2777, 1.3468, 1.5766, 1.4636, 1.3966, 1.3351, 1.3766, 1.2963, 1.3285, 1.3134, 1.2911, 1.3501, 1.3486, 1.3032, 1.3668, 1.3061, 1.3364, 1.3751, 1.319, 1.3472, 1.2247, 1.2605, 1.2487, 1.3178, 1.2421, 1.1919, 1.199, 1.2456, 1.2375, 1.3084, 1.2573, 1.2184, 1.2791, 1.3256, 1.3722, 1.1615, 1.1381, 1.1576, 1.1311, 1.0894, 1.1252, 1.1366, 1.1748, 1.1867, 1.1745, 1.2653, 1.2017, 1.2452, 1.2658, 1.3777, 1.3501, 1.2123, 1.1138, 1.0962, 0.9973, 0.972, 0.8404, 0.886], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9811, 0.945, 0.9736, 0.9449, 0.9416, 0.877, 0.8033, 0.8291, 0.9274, 0.9438, 0.8836, 0.7634, 0.8226, 0.7518, 0.8416, 0.8144, 0.7864, 0.7842, 0.798, 0.8441, 0.889, 0.8868, 0.8078, 0.7582, 0.7867, 0.774, 0.8206, 0.9197, 0.8285, 0.8288, 0.8118, 0.8564, 0.8069, 0.7918, 0.8036, 0.8149, 0.8292, 0.9719, 0.9442, 0.9589, 0.9483, 0.957, 1.0646, 1.0763, 1.0564, 1.0627, 1.1549, 1.1575, 1.157, 1.1078, 1.1297, 1.0646, 1.1583, 1.1367, 1.1645, 1.1395, 1.0148, 1.0958, 1.1469, 1.0527, 1.022, 1.0267, 1.0199, 1.0011, 0.9418, 0.8402, 0.8613, 0.9275, 0.8718, 0.7826, 0.7885, 0.8098, 0.9046, 0.9716, 0.9179, 0.9139, 0.8812, 0.8368, 0.8858, 0.8882, 0.7794, 0.6525, 0.63, 0.6284, 0.6354, 0.5407, 0.4445, 0.4525, 0.4859, 0.5636, 0.5686, 0.6339, 0.6277, 0.668, 0.628, 0.6352, 0.6445, 0.6471, 0.6024, 0.5746, 0.5381, 0.4335, 0.5466, 0.5524, 0.6406, 0.6607, 0.6554, 0.6308, 0.7004, 0.6875, 0.6449, 0.6153, 0.6014, 0.595, 0.5718, 0.6726, 0.5694, 0.5069, 0.3809, 0.508, 0.6347, 0.6361, 0.682, 0.7473, 0.7286, 0.7334, 0.7194, 0.7179, 0.6476, 0.5877, 0.6582, 0.6231, 0.6799, 0.6364, 0.5213, 0.6, 0.6593, 0.6491, 0.7807, 0.8427, 0.9125, 0.9394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11468256.82, 10812558.74, 9746859.93, 8366583.79, 7519363.95, 13678279.37, 13548072.31, 12593612.59, 7410452.44, 2730105.23, -81616.14, 533400.78, 8841132.26, 7608588.65, 7150292.23, 6960298.72, 5712852.86, 10625499.5, 7041271.97, 22078351.41, 19674228.02, 15768692.24, 12704150.75, -29482656.13, -22282574.28, -15834891.62, -5695532.92, -4872948.66, -5171158.45, -14585125.45, -6519225.6, -4034557.19, -1901129.57, -656935.66, 3511081.41, 1775586.08, -964739.41, -15466048.43, -23756182.99, -58748588.9, -37667622.92, -32652564.1, -28801272.76, -35783660.18, -30553260.44, -25980444.93, -16186226.53, -17542225.65, -13654030.95, -11739972.12, -10733168.98, -11155152.71, -8652310.22, -24960008.69, -12175983.2, -14309871.7, -18234842.0, -359722.37, -16090922.56, -8008140.75, -3339454.08, 17580796.77, 14319503.32, 14558064.57, 11665471.09, 10158561.13, 15553828.38, 24968704.44, 4295316.11, 5688951.83, 6957043.86, 21463350.6, 5622205.09, -62391076.19, -111635004.72, -88846849.94, -69463099.3, -57750812.58, -48453079.16, -32662244.54, -31718421.56, 27010550.78, 178531727.8, 336824530.99, 484758690.9, 541072687.47, 477144405.67, 531248589.19, 478723231.52, 408951734.79, 256013341.32, 286824874.42, 260272797.43, 182075617.84, 160988959.87, 147777073.1, 287524217.76, 317778253.12, 243619284.19, 360231142.43, 346049593.03, 554248790.51, 796013651.99, 1338681335.81, 452433548.94, 469541212.69, 130739093.89, 212826344.45, 341755424.25, 348197439.54, 195344721.23, 290838858.0, 450596743.64, 1284525788.84, 1817515977.63, 2020897445.86, 2875849470.92, 1806072747.37, 2711782215.65, 2822665480.36, 8572021480.6, -1987561955.45, -2243424353.54, -815193123.67, -2678376188.37, -2359195972.81, 383424969.47, 1219680289.92, 2125620257.04, 2086089347.82, 6999310858.84, 6875089821.87, 8600641992.31, 10337409475.56, 8352168316.19, 7100456638.88, 7655810884.75, 5210440451.36, 3874967820.7, -28678459.81, -4328903259.72, -4194880796.1, -3521636931.04, -4633067994.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2023.2699, 1094.7132, 465.8817, 55.5437, 217.5396, 1550.9625, 1515.997, 1658.0071, 1685.3653, 1513.1398, 1877.3316, 1674.1825, 2088.2097, 2139.237, 1619.5909, 1229.3527, 58.7558, 604.8054, 763.8587, 1244.6052, 1219.7244, 777.175, 88.2391, 966.8142, 1234.8042, 1168.0799, 1331.1136, 1969.9424, 1613.2669, 874.3617, 55.0662, -548.1766, -1157.4349, 216.1449, 148.2926, -313.5708, -1685.8361, -1631.9871, -1502.7004, -653.1089, -1526.8347, -1181.4205, -1177.0547, -1274.2015, -1688.5047, -1453.7003, -2668.1086, -1603.6068, -1916.8808, -1850.4184, -1150.0073, -1769.5218, -1512.0394, -1102.585, -162.641, -61.4913, 174.1619, -69.4968, -44.1481, 719.5744, 1352.428, 166.4, 405.5698, 616.6029, 1673.8287, 853.1043, -181.1968, -603.1416, -197.0848, 319.9466, 485.841, 590.3348, 1175.2627, 779.406, 1763.1332, 2563.5871, 3073.4023, 4079.0613, 4193.3575, 4129.1548, 4803.3846, 4842.5041, 4599.7574, 3626.2554, 4344.8272, 4523.4793, 3719.2785, 3306.8476, 3271.2357, 4819.5408, 5041.8362, 4314.0579, 5936.1718, 6401.4602, 6750.2101, 7562.3841, 8245.6078, 6008.6541, 5950.9432, 3798.7528, 4426.7476, 6063.012, 6425.7848, 4717.5385, 6018.7049, 8337.8226, 10246.5057, 12005.2677, 12404.1574, 13704.8293, 11176.9566, 15011.58, 16550.5412, 20279.423, 10442.7249, 8333.8514, 11721.0575, 6433.2334, 5783.1468, 11136.7437, 14807.6661, 16058.4441, 16324.3339, 25139.3257, 22943.2503, 25485.3611, 31466.8796, 26493.7092, 24282.6606, 33607.1524, 23249.1194, 16498.1289, 8316.3688, -2055.9004, -4373.2492, -4774.6141, -11899.495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5441.8069, -38423.8624, 19071.0369, 36388.5204, 42177.8588, 39758.5775, 33988.1162, 30175.2075, 49793.0627, 59667.0357, 61245.0214, 47003.6045, 24247.0089, 11135.0134, 5981.5408, 16441.0938, 22838.7698, 23791.9211, 18574.2261, 16822.5723, 35003.9792, 9541.2394, 27764.8571, 35131.7795, 29536.3323, 22453.3988, -15690.1049, -26402.6086, -50853.0904, -61897.2612, -62781.8726, -62579.2586, -91592.2567, -85685.2995, -69847.4295, -55348.0716, -38112.1239, -19335.5768, -17026.4577, -19858.8622, -38841.7864, -77217.4627, -25596.985, 18577.9817, 40619.7841, 44776.2824, 28551.2257, 28043.1707, 26731.3839, 31361.3475, 25749.2414, 24845.2387, 17035.0406, 9158.1924, -1982.2883, -9402.7382, -28251.9021, -17100.6364, -23408.2669, -45561.492, 516.7684, -9212.2644, -22190.3378, -13132.0109, 20169.9986, 45810.3406, 61697.508, 68861.1543, 86511.5692, 104919.5373, 118877.5391, 84031.8564, 68222.5452, 64735.7711, 83741.6614, 49528.4021, -37297.2556, 62710.5521, 126638.7292, 158514.1865, 159757.8143, 140544.8075, 129739.8672, 97984.6177, 148118.8253, 348001.4363, 384192.4358, 691054.9414, 853326.3619, 744223.4941, 755056.3459, 725220.015, 643872.3066, 238111.5481, 149856.3707, 133830.9571, 149698.3315, 131059.6516, 177529.4365, 333320.1573, 452371.6851, 309292.5382, 344768.5953, 390690.322, 641332.7821, 1027628.4576, 1029521.6896, 518780.2892, -71062.0635, -552275.3528, -698489.6017, -511980.4216, -298548.5584, -181460.039, -7242.6911, 210362.138, 569326.488, 1145240.4018, 1634312.1145, 2128376.2559, 2006994.0081, 2076585.3887, 2228099.4889, 3538570.1441, 3499774.0444, 3336323.3533, 3171668.7776, 2561083.8211, 2367661.5334, 2617962.8324, 2870286.5059, 3069700.6982, 2821581.3877, 3283197.6269, 2417043.5932, 2905363.5553, 3496674.2561, 3300745.2233, 2789925.4477, 2303137.5703, 1780547.8978, 1583541.4518, 1039203.7547, 400507.0438, -116806.6862, 828625.5895, 836765.2288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.83, 39.97, 29.57, 37.92, 39.79, 40.99, 42.11, 40.47, 30.43, 36.62, 46.61, 73.09, 72.78, 73.47, 69.47, 74.61, 80.15, 81.27, 81.03, 77.39, 78.59, 59.5, 63.78, 67.24, 69.38, 69.12, 67.23, 59.77, 62.12, 59.9, 55.21, 49.96, 50.56, 54.54, 53.97, 61.96, 51.1, 32.79, 29.85, 31.49, 31.67, 33.6, 29.34, 28.33, 29.52, 26.77, 23.23, 21.84, 21.72, 24.71, 27.99, 36.95, 36.57, 28.95, 22.96, 41.16, 37.73, 30.24, 31.38, 41.12, 46.55, 49.18, 49.62, 46.7, 50.49, 57.34, 51.76, 51.4, 59.33, 57.02, 56.66, 47.32, 31.15, 29.66, 29.28, 28.44, 30.26, 34.92, 31.69, 37.91, 57.59, 72.31, 77.55, 82.34, 86.12, 91.82, 99.22, 99.28, 88.19, 88.79, 89.07, 84.97, 85.83, 83.33, 82.89, 81.81, 81.49, 79.72, 77.73, 79.67, 81.26, 84.55, 67.67, 70.02, 63.79, 67.45, 68.41, 70.81, 67.23, 67.37, 67.18, 70.83, 74.13, 75.87, 78.24, 63.53, 76.03, 76.41, 87.04, 63.2, 56.83, 59.0, 54.78, 50.49, 53.65, 53.75, 55.41, 55.14, 56.87, 65.77, 57.15, 59.03, 54.34, 63.14, 68.97, 64.1, 67.01, 63.4, 54.63, 49.87, 40.72, 41.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1271, 0.9136, 1.6912, 1.4757, 1.005, 0.2078, 6.7729, 7.541, 7.5014, 5.8903, 6.0271, 7.8708, 9.2075, 6.8738, 8.6492, 6.6546, 6.497, 6.7157, 6.6823, 7.3562, 4.0528, 2.3184, 3.1538, 4.9855, 5.0052, 3.4506, 2.8808, 1.5236, -0.7337, 0.5161, 1.4388, 2.4825, 2.5255, 3.1481, 3.7612, 3.447, 3.2757, 2.7726, 1.0547, 3.0986, 2.9684, 2.5321, 0.9973, -1.1289, -1.0169, -1.0405, -2.2383, -4.484, -4.7354, -3.3736, -3.2786, -3.2055, -3.0072, -5.0536, -5.2592, -4.3141, -2.5487, -0.5548, -1.8, -2.837, -1.5118, -1.224, -1.5523, -1.562, -1.2151, -0.5223, 1.3881, 0.8848, 0.3437, 0.6267, 1.4185, 1.3194, 1.1588, 0.8659, 0.7439, 1.0256, 1.0971, 1.4806, 1.8741, 1.2786, 0.9242, 1.4551, 1.8713, 1.8277, 1.2436, 1.2124, 1.4959, 1.7535, 1.5357, 1.2503, 1.0336, 0.9988, 0.588, 0.6585, 0.4735, 0.8596, 1.0175, 1.02, 1.2082, 1.4949, 1.5346, 1.7737, 2.4169, 2.2843, 2.4275, 1.9536, 2.0556, 2.2275, 2.5012, 1.7502, 1.6974, 2.4581, 2.6932, 2.6928, 2.8604, 3.0905, 2.5323, 3.3715, 3.8867, 4.6944, 4.0679, 3.3029, 3.9341, 3.6868, 3.0884, 3.1982, 4.0278, 4.4128, 4.7377, 6.567, 7.8607, 6.669, 9.019, 9.1609, 9.9281, 19.9473, 14.4184, 2.267, 2.5009, -2.1333, -4.477, -8.9566, -8.0293], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5796, 8.8017, -89.4883, 1256.1715, 203.8057, 18.0228, -43.7086, 206.0203, -57.168, -68.2494, -54.639, -90.2273, -24.4079, 67.7236, -5.7947, 894.1289, 1002.6811, 30.6022, -33.0828, 183.6125, -39.1273, 502.0441, -14.7988, 342.1661, 140.9168, -42.4958, -21.5093, 400.4303, 149.1107, -70.6264, -76.4863, -81.1093, 38.6318, 43.4343, 42.7281, -48.6117, 255.8647, 127.5878, -37.5187, 173.1709, -30.0069, -48.7898, -15.2544, -42.4027, 51.6642, 23.0749, 2.2972, -30.4559, 31.0685, -77.8739, -68.9263, -66.8307, 4.1594, 48.3484, 1268.9974, 230.7207, 234.7746, 1223.7826, 44.8633, 485.0025, 220.5332, 257.4552, -33.6491, 303.9862, 80.2913, 42.6827, 46.6602, 17.9794, -57.8453, -48.3792, -0.5698, 134.6298, 892.9242, -29.5785, -13.121, -29.0045, 115.3231, -16.4434, 6.2571, 172.6875, 813.4073, 2185.6515, 1371.8116, 1393.9024, 874.4577, 79.5011, -1.4032, 466.1241, 1099.8467, 712.1233, 492.7662, 384.8384, 261.2565, -20.9577, -46.6887, -57.2408, -30.7645, -67.209, -77.4241, 54.4731, 55.6852, 194.9293, 179.5109, 123.4563, 259.8023, 41.6908, 115.1647, 116.8766, 6.0031, -11.6475, -34.5998, 274.1796, 591.1028, 44.2912, 98.6899, 36.586, -46.8791, -15.2115, 549.1497, 1047.3517, 411.4518, 246.1997, 463.6288, 409.4665, 493.121, -23.1353, 44.0973, -39.1356, 20.872, 70.9519, 168.0728, 105.3846, -82.927, -91.9927, -74.3379, -43.1024, -75.1442, 16.0967, 8.5597, 37.4773, 73.7522, 44.7893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.97, 15.87, 15.87, 17.5, 16.43, 16.19, 15.53, 15.39, 14.77, 13.53, 13.72, 13.63, 13.73, 14.01, 15.85, 16.12, 15.86, 15.95, 15.43, 14.72, 14.72, 15.33, 15.4, 13.36, 13.39, 14.08, 14.22, 14.85, 15.49, 15.9, 16.07, 18.05, 17.99, 18.1, 18.79, 18.38, 18.34, 18.8, 19.51, 19.56, 19.23, 18.11, 18.01, 17.91, 19.52, 19.86, 19.96, 19.81, 20.13, 20.68, 20.08, 18.23, 19.35, 19.23, 17.49, 17.55, 17.54, 17.34, 16.9, 18.36, 18.43, 18.47, 19.38, 20.02, 18.75, 18.09, 17.98, 18.16, 17.86, 16.52, 16.82, 16.99, 17.4, 18.4, 18.82, 19.44, 19.43, 19.29, 19.44, 17.11, 17.23, 17.95, 17.37, 16.1, 14.66, 13.58, 13.61, 15.99, 15.96, 16.35, 17.76, 17.01, 16.78, 16.96, 17.74, 19.59, 19.61, 21.69, 21.58, 22.05, 21.88, 22.44, 22.6, 23.76, 24.22, 24.43, 24.25, 23.95, 25.53, 26.75, 26.5, 28.31, 37.33, 37.72, 37.85, 39.58, 39.71, 39.93, 40.41, 40.37, 40.34, 43.89, 44.02, 43.83, 44.53, 45.58, 45.97, 48.47, 50.46, 51.26, 53.28, 55.36, 51.25, 51.0, 52.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9531, 0.6842, 0.5171, 0.5766, 1.0459, 1.0014, 1.0336, 1.071, 0.9886, 1.1161, 1.0277, 1.3003, 1.3226, 1.1447, 0.9622, 0.502, 0.7139, 0.7708, 0.9378, 0.901, 0.7168, 0.4581, 0.8316, 0.9467, 1.0138, 1.0792, 1.3442, 1.1913, 0.8794, 0.5653, 0.3614, 0.0756, 0.5197, 0.4965, 0.3548, -0.0313, 0.0229, 0.091, 0.3769, 0.123, 0.2457, 0.2614, 0.235, 0.1095, 0.1918, -0.2099, 0.1489, 0.0246, -0.0069, 0.2213, -0.0288, 0.0691, 0.206, 0.5014, 0.4848, 0.5398, 0.4532, 0.4611, 0.6868, 0.8858, 0.4625, 0.5388, 0.6013, 0.947, 0.6575, 0.3288, 0.191, 0.339, 0.5201, 0.578, 0.6228, 0.8213, 0.6795, 1.0317, 1.3365, 1.5144, 1.7913, 1.7903, 1.6879, 1.8155, 1.7801, 1.6607, 1.339, 1.4866, 1.5142, 1.2367, 1.2186, 1.2285, 1.7349, 1.8348, 1.6207, 2.0184, 2.1385, 2.1919, 2.4135, 2.497, 1.8471, 1.7617, 1.2868, 1.3757, 1.5939, 1.6209, 1.2771, 1.4687, 1.8275, 2.1603, 2.3706, 2.3915, 2.5233, 1.9923, 2.3541, 2.5274, 2.8281, 1.5406, 1.2841, 1.4872, 1.0073, 0.9327, 1.2935, 1.5054, 1.6073, 1.6229, 2.2314, 2.0829, 2.1104, 2.4204, 2.0811, 1.9031, 2.3371, 1.6998, 1.2687, 0.8494, 0.4164, 0.3564, 0.3843, 0.1561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2866, 5.2045, 5.1435, 5.143, 5.3372, 6.5884, 8.7203, 8.4167, 7.9972, 7.8271, 7.4146, 6.4128, 5.6558, 5.0173, 5.0488, 4.6192, 5.1173, 4.6399, 6.7422, 7.128, 6.9727, 6.6175, 6.1955, 5.3893, 4.508, 4.1516, 3.7653, 3.4922, 3.5032, 3.2125, 3.0534, 3.7159, 4.5261, 7.1995, 7.0054, 6.7754, 6.279, 6.1451, 6.461, 6.4634, 6.4853, 6.5325, 6.904, 7.5298, 8.144, 8.4961, 9.1472, 9.0661, 7.5956, 5.673, 5.3152, 5.6633, 6.4597, 6.6922, 5.8388, 5.0797, 5.2926, 5.8804, 6.3443, 4.8528, 4.8964, 4.9285, 4.5216, 3.5926, 3.61, 4.5806, 6.3355, 6.2755, 6.0265, 5.6406, 6.501, 5.8338, 5.4306, 5.3716, 5.4745, 5.3994, 5.3281, 5.1461, 4.8696, 4.8159, 6.0398, 9.2518, 11.3636, 14.3117, 15.3899, 14.9234, 16.1443, 15.2547, 13.9035, 12.6329, 11.6789, 10.8714, 9.4501, 7.5639, 5.8824, 9.2517, 9.9957, 9.1645, 12.6578, 13.833, 15.6564, 18.1886, 20.9193, 19.4937, 18.1525, 16.8769, 15.266, 13.4514, 12.3107, 10.8016, 9.6236, 12.4647, 16.4761, 19.0463, 19.8853, 22.8132, 21.7708, 24.0832, 25.7498, 29.3158, 27.2673, 25.4134, 23.3486, 21.0753, 18.8645, 16.6189, 14.6751, 15.7625, 15.6718, 25.4383, 24.5375, 26.1799, 30.6468, 29.5017, 27.5979, 30.7406, 28.6382, 26.0068, 23.3501, 21.7642, 20.7419, 19.99, 20.0357], "mkt_dynamics": [0.103826, -0.350349, -0.429208, -0.64302, -0.614808, -0.611354, -0.791189, -0.915151, -0.955809, -0.984912, -1.047894, -0.937713, -1.06779, -0.918217, -0.649162, -0.402026, -0.067792, 0.295887, 0.506348, 0.756876, 0.892047, 0.804147, 0.671503, 0.483389, 0.547652, 0.652577, 0.867946, 1.103486, 1.09232, 1.319338, 1.459719, 1.62463, 1.723614, 1.541725, 1.405862, 1.141996, 0.866177, 0.660051, 0.447151, 0.203862, -0.037904, -0.320171, -0.509219, -0.556842, -0.379781, -0.180618, 0.127574, 0.423888, 0.519571, 0.662434, 0.368626, -0.082597, -0.419224, -0.824923, -1.028792, -1.15208, -1.282093, -1.383837, -1.35506, -1.326088, -1.270358, -1.220854, -1.259649, -1.297822, -1.255014, -1.174416, -1.118542, -1.068533, -1.023349, -0.83766, -0.785215, -0.61462, -0.618424, -0.420735, -0.106829, 0.193125, 0.505165, 0.539145, 0.643205, 0.816585, 0.88318, 0.862632, 0.852018, 0.848336, 0.982942, 1.015445, 0.868746, 0.46327, 0.152403, -0.06121, -0.107059, 0.083244, 0.138892, 0.426839, 0.935671, 1.350177, 1.838695, 2.079414, 2.045807, 1.9753, 1.8828, 1.760582, 1.654339, 1.512812, 1.370665, 1.169974, 0.962243, 0.759414, 0.711994, 0.782092, 0.836659, 0.986644, 1.014692, 1.189511, 1.407496, 1.620571, 1.778056, 1.686452, 1.409166, 1.08149, 0.85824, 0.733797, 0.605462, 0.517007, 0.487542, 0.629811, 0.995662, 1.354402, 1.631256, 1.659895, 1.700594, 1.694075, 1.766472, 1.723459, 1.456047, 1.235374, 0.754622, 0.358848, 0.212791, 0.070616, 0.150631, 0.292905, 0.569798, 0.933716, 1.236536, 1.549631, 1.579706, 1.536687, 1.524896, 1.3733, 1.20246, 0.938858, 0.411592, -0.089542, -0.399092, -0.808399], "market_activity_top_line": [25030.893217, 24919.093592, 24933.570722, 24931.300028, 24986.98604, 24952.61849, 24883.996308, 24760.050642, 24713.254545, 24650.581939, 24540.333287, 24476.478902, 24440.260215, 24439.265411, 24450.100273, 24535.357032, 24737.395313, 25033.94974, 25364.12474, 25850.981381, 25942.960547, 25761.221094, 25426.721804, 25368.24723, 25548.861257, 25769.151041, 26104.082682, 26439.966667, 26606.163672, 26808.201302, 26922.382161, 27301.717578, 27665.51276, 27837.736328, 27820.926432, 27396.869662, 27347.564098, 27345.684979, 27431.055717, 27517.194141, 27557.157422, 27332.097621, 27446.224349, 27678.764974, 27990.866537, 28355.039453, 28941.080078, 29249.300912, 29212.107292, 28865.722656, 28537.36108, 28181.273402, 28078.954581, 28020.337491, 27961.953116, 27773.087882, 27634.509157, 27530.311942, 27481.046128, 27372.026495, 27286.019536, 27201.161984, 27111.039668, 26994.567671, 26893.782262, 26703.417923, 26579.098723, 26425.233392, 26260.590776, 26140.371753, 25963.814743, 25807.560156, 25677.909778, 25611.754381, 25548.008959, 25501.874404, 25446.08931, 25428.718229, 25628.593619, 26016.052734, 25916.762109, 25899.297005, 25924.847135, 26289.020052, 26321.685417, 26045.807031, 25810.738139, 25680.899041, 25664.261933, 25704.463849, 25755.242578, 26137.655078, 26284.564453, 26736.566536, 27468.317969, 28318.222266, 29376.30013, 30356.602214, 31017.528255, 31742.991146, 32278.153255, 32589.586198, 32557.152214, 32769.628516, 33004.278125, 32981.111198, 33004.278646, 33108.86224, 33921.03724, 34845.7375, 35480.848698, 36653.106771, 37813.119792, 39026.417969, 40546.846354, 42440.596615, 43163.74375, 43703.539063, 43316.977865, 43201.472396, 43708.502084, 44449.851042, 44569.989584, 45203.446094, 46585.533594, 48772.513802, 51424.492708, 54006.639583, 56908.49349, 58236.964323, 60682.755208, 63474.729427, 67625.955469, 67768.26823, 67155.99349, 67508.134896, 65999.621354, 65672.061435, 66461.850568, 68956.743229, 72082.324219, 75162.946875, 81669.842188, 86718.755208, 91716.768229, 98389.666667, 101956.333333, 103564.333333, 109228.666667, 110377.135417, 108805.6375, 105023.663636, 102085.105966, 98907.864063, 95904.896733, 93865.157199], "market_activity_min_gap": [1.50756, 1.487779, 1.509847, 1.341869, 1.494942, 1.333518, 0.592123, -1.060268, -1.711152, -2.838749, -4.282141, -4.416477, -3.759418, -2.707898, -2.317424, -1.85991, -1.388655, -1.123661, -0.723125, -0.202198, 0.024451, 0.146771, 0.166822, 0.221211, 0.378673, 0.658944, 0.917501, 1.224802, 1.479122, 1.749756, 1.885661, 2.124593, 2.430532, 2.650646, 2.890323, 2.860908, 2.841581, 2.747964, 2.755194, 2.661157, 2.393748, 2.10717, 1.971285, 1.921454, 1.903956, 1.891682, 1.977831, 2.068096, 2.098278, 2.107852, 1.939493, 0.591272, -0.12535, -0.470745, -0.885552, -2.608211, -3.891861, -4.909423, -4.601053, -5.028525, -4.792466, -4.540444, -4.488352, -5.016747, -5.099499, -6.887848, -7.084734, -7.604383, -8.020408, -7.512527, -7.96757, -8.216975, -7.731522, -6.374261, -5.564379, -4.593649, -3.737405, -3.090332, -2.469415, -1.767363, -1.445346, -1.188761, -0.697249, -0.233172, 0.063379, 0.064508, 0.006681, -0.550357, -0.417803, 0.176201, 0.497226, 0.74467, 0.926273, 1.180793, 1.582831, 1.8742, 2.39839, 2.871227, 3.25715, 3.767632, 4.108345, 4.396717, 4.584503, 4.912565, 5.20725, 5.392833, 5.502463, 5.58128, 5.91713, 6.339205, 6.511662, 6.848254, 7.209251, 7.725886, 8.221945, 8.688265, 8.801243, 8.874884, 8.731491, 8.59784, 8.535041, 8.479566, 8.170425, 8.002916, 8.077594, 8.385932, 8.887186, 9.413634, 10.030478, 10.444498, 11.070811, 11.722174, 12.50952, 12.63548, 12.56544, 12.534131, 12.103835, 11.572482, 11.42295, 11.438105, 11.436759, 11.507224, 12.119019, 12.654649, 13.298495, 14.270377, 14.750381, 15.007512, 15.504396, 15.49294, 15.188204, 14.509952, 13.306881, 12.044962, 10.259033, 3.581813], "market_activity": [null, null, null, null, 2.395, 2.679925, 2.001237, 0.452444, -1.230153, -2.478277, -3.610388, -3.951794, -4.106072, -3.815086, -2.918418, -1.318334, 1.509458, 5.609854, 10.566402, 16.855526, 19.422038, 17.030644, 10.633572, 3.848236, 1.340293, 3.121296, 9.065948, 15.343124, 18.648837, 20.469494, 19.965772, 20.577161, 22.69773, 23.67899, 23.102495, 16.679523, 10.643911, 6.286881, 4.594165, 6.583958, 7.812404, 6.257302, 5.609451, 6.4135, 8.866625, 14.164663, 20.600631, 24.585841, 24.096495, 18.722073, 9.903261, 3.370331, -0.389985, -2.636292, -3.824696, -3.911323, -4.454612, -5.181956, -5.627378, -5.564714, -5.377007, -5.240028, -5.462414, -5.626582, -5.803791, -6.530196, -7.108323, -7.636336, -7.900343, -8.031447, -8.097898, -8.131124, -8.147737, -8.014869, -7.264484, -6.211417, -5.227009, -4.428954, -2.232777, 2.739211, 4.868981, 5.94949, 5.585895, 6.226248, 7.548799, 5.926174, 2.970812, -1.485044, -3.660572, -3.346936, -1.264243, 3.966754, 7.975327, 13.576813, 22.284407, 31.078378, 43.195439, 53.96527, 59.30471, 61.688655, 59.735427, 54.584489, 47.315694, 40.663022, 35.547386, 30.569993, 27.730197, 25.305598, 27.943349, 35.17175, 42.277625, 52.503962, 60.196756, 66.275728, 74.760414, 82.932057, 84.829704, 81.709377, 69.652713, 53.826007, 44.523653, 40.516552, 39.317426, 41.341613, 46.498131, 56.315116, 73.129033, 83.942866, 91.915758, 95.957879, 97.97894, 98.98947, 99.494735, 99.747367, 92.214234, 81.207467, 58.105533, 44.418292, 38.483721, 41.79176, 56.58183, 74.03084, 87.01542, 93.50771, 96.753855, 98.376928, 99.188464, 99.594232, 99.797116, 94.704008, 83.272404, 68.926802, 51.864176, 39.232763, 29.189556, 21.663203], "market_activity_raw": [null, null, null, null, 2.395, 2.96485, 1.32255, -1.09635, -2.91275, -3.7264, -4.7425, -4.2932, -4.26035, -3.5241, -2.02175, 0.28175, 4.33725, 9.71025, 15.52295, 23.14465, 21.98855, 14.63925, 4.2365, -2.9371, -1.16765, 4.9023, 15.0106, 21.6203, 21.95455, 22.29015, 19.46205, 21.18855, 24.8183, 24.66025, 22.526, 10.25655, 4.6083, 1.92985, 2.90145, 8.57375, 9.04085, 4.7022, 4.9616, 7.21755, 11.31975, 19.4627, 27.0366, 28.57105, 23.60715, 13.34765, 1.08445, -3.1626, -4.1503, -4.8826, -5.0131, -3.99795, -4.9979, -5.9093, -6.0728, -5.50205, -5.1893, -5.10305, -5.6848, -5.79075, -5.981, -7.2566, -7.68645, -8.16435, -8.16435, -8.16255, -8.16435, -8.16435, -8.16435, -7.882, -6.5141, -5.15835, -4.2426, -3.6309, -0.0366, 7.7112, 6.99875, 7.03, 5.2223, 6.8666, 8.87135, 4.30355, 0.01545, -5.9409, -5.8361, -3.0333, 0.81845, 9.19775, 11.9839, 19.1783, 30.992, 39.87235, 55.3125, 64.7351, 64.64415, 64.0726, 57.7822, 49.43355, 40.0469, 34.01035, 30.43175, 25.5926, 24.8904, 22.881, 30.5811, 42.40015, 49.3835, 62.7303, 67.88955, 72.3547, 83.2451, 91.1037, 86.72735, 78.58905, 57.59605, 37.9993, 35.2213, 36.50945, 38.1183, 43.3658, 51.65465, 66.1321, 89.94295, 94.7567, 99.88865, 100.0, 100.0, 100.0, 100.0, 100.0, 84.6811, 70.2007, 35.0036, 30.73105, 32.54915, 45.0998, 71.3719, 91.47985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.6109, 71.8408, 54.5812, 34.80155, 26.60135, 19.14635, 14.13685], "market_activity_distance": [3.026708, 2.515584, 2.430423, 2.279178, 2.240296, 1.909516, 1.487541, 0.858873, 0.490209, 0.157839, -0.190725, -0.43046, -0.505428, -0.556837, -0.624328, -0.377979, 0.290607, 1.359308, 2.545363, 4.315051, 4.642014, 3.924251, 2.594526, 2.367757, 2.849113, 3.628074, 4.797193, 5.95742, 6.421902, 6.936317, 7.003918, 8.002405, 8.970521, 9.198018, 8.820682, 6.892797, 6.304458, 5.799638, 5.634131, 5.398774, 4.94792, 3.674598, 3.612662, 4.010666, 4.686304, 5.511283, 7.048272, 7.648387, 7.118679, 5.660445, 4.245695, 2.791054, 2.044835, 1.49159, 1.165217, 0.537233, 0.111912, -0.168972, -0.363627, -0.60985, -0.823047, -0.918701, -0.987803, -1.130817, -1.275502, -1.711498, -1.948477, -2.208651, -2.416162, -2.529034, -2.785248, -3.070989, -3.172145, -3.090087, -2.952432, -2.730337, -2.392847, -1.933296, -0.802422, 0.873426, 0.744271, 0.765692, 1.10619, 2.610582, 2.864688, 1.861876, 1.092797, 0.692037, 0.771205, 0.927386, 1.146461, 2.580289, 3.117122, 4.626784, 7.077153, 9.632102, 12.896984, 15.650857, 17.101397, 18.701502, 19.391308, 19.279454, 18.063429, 17.750934, 17.465764, 16.38444, 15.431495, 14.743975, 16.281438, 18.146779, 18.878262, 21.099223, 23.107886, 25.194937, 27.821332, 31.05403, 30.76646, 29.937395, 26.733124, 24.305072, 23.509853, 23.388576, 21.693435, 21.380675, 22.857441, 26.076465, 30.177067, 33.81387, 37.691083, 37.973646, 40.281321, 42.894927, 47.582934, 44.470942, 40.087334, 37.429048, 31.625795, 28.397868, 27.129884, 28.80241, 31.284281, 33.615813, 40.785908, 45.097029, 48.863617, 54.448, 55.071066, 52.853516, 55.35767, 52.154855, 46.006581, 37.775225, 31.473162, 25.277876, 19.645565, 15.860863], "market_activity_roc": [null, null, null, null, -0.175412, 0.134535, -0.198826, -0.686885, -1.095496, -1.21044, -1.38106, -1.145279, -1.104647, -0.857248, -0.367693, 0.24055, 1.215761, 2.433315, 3.738326, 5.362157, 4.873453, 2.90514, 0.246794, -1.867373, -1.519099, 0.030782, 2.663973, 4.224649, 4.138354, 4.032148, 3.134757, 3.259274, 3.981593, 3.840373, 3.337536, 0.348521, -1.14926, -1.76757, -1.401358, 0.439191, 0.766406, -0.049687, 0.055297, 0.587163, 1.573853, 3.742639, 5.44649, 5.674155, 4.362997, 1.801032, -1.394969, -3.651463, -3.879052, -2.928682, -2.016332, -1.448428, -1.582842, -1.748821, -1.719862, -1.444065, -1.261067, -1.195591, -1.346406, -1.378995, -1.437503, -1.829863, -1.962082, -2.10907, -2.354416, -2.108517, -2.314917, -2.337437, -2.218842, -2.022226, -1.601482, -1.184481, -0.902801, -0.714657, 0.315424, 2.016237, 1.849686, 1.85058, 1.155949, 1.049226, 1.562399, 0.565691, -0.440153, -2.313213, -2.49765, -1.310549, -0.21501, 1.778583, 2.41699, 4.015266, 6.651366, 8.342627, 11.762552, 13.539643, 12.921105, 12.09387, 9.878212, 7.355843, 4.963722, 3.234217, 2.249586, 1.201381, 1.373359, 1.035208, 2.777698, 5.653619, 7.503785, 10.704821, 11.473949, 11.997681, 14.278119, 15.789903, 14.150179, 11.9845, 6.831928, 1.792802, 1.262074, 1.707669, 2.892657, 4.63404, 6.582316, 9.724808, 15.379189, 19.474607, 22.159153, 19.405296, 18.003605, 17.531344, 18.832799, 16.366416, 10.667344, 6.354348, -2.404896, -3.093198, -1.033628, 2.145828, 9.216269, 14.451938, 22.882287, 25.758194, 27.238916, 30.901822, 24.839636, 19.42553, 19.093453, 12.183666, 6.71788, 1.409105, -6.540005, -10.390985, -11.856684, -10.624755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0607, 1.2919, 4.621, 6.3015, 9.292, 1.2584, -3.3381, -5.6663, -3.7928, 4.4956, 3.9482, 4.4704, 5.2783, 3.5866, 5.587, 3.8628, 8.0971, 8.1008, 4.0307, 0.3213, -9.1682, -4.2105, -2.4444, 0.8715, 0.79, -2.9034, -7.7162, -0.2221, 2.0349, 3.4016, 4.4473, 8.0664, 4.9108, -1.5853, -7.2152, -10.0752, -14.5385, -4.7047, -4.4847, -6.5301, -12.2981, -10.5023, -8.452, -2.0644, -6.3825, -3.5642, -3.141, -3.4848, -5.6028, -3.5905, -10.0191, -1.9665, -4.0617, -4.6294, 0.0092, -4.3687, -2.3649, 0.2558, 5.8463, 4.7635, 5.2203, 2.9036, 2.5858, 7.0424, 10.1854, 0.7673, 2.0864, 3.1255, 9.0701, 2.6868, -3.3135, -5.567, -2.2681, 1.241, 2.1415, 2.766, 6.0372, 2.8229, 8.3745, 12.1112, 13.5644, 15.4738, 14.884, 13.1075, 13.6825, 12.3348, 10.5602, 3.7875, 5.6918, 5.8516, 0.14, 0.5374, 1.3324, 7.1347, 7.7521, 4.5258, 7.857, 8.2048, 8.7055, 9.3561, 9.7639, -0.4733, 0.1532, -8.5253, -5.6119, -2.0123, -0.8427, -6.667, -3.23, 1.04, 4.2813, 5.8078, 6.1168, 7.1645, 0.6626, 3.7376, 4.7732, 6.4075, -11.1822, -11.7192, -7.3313, -13.4345, -11.8686, -5.5454, -1.842, 0.1369, 1.02, 6.5607, 6.1366, 6.7917, 8.4081, 3.1097, 1.8024, 5.5054, -4.4413, -9.2225, -14.1461, -19.2106, -17.8019, -15.3503, -17.7149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749606, 0.614872, 0.437357, 0.270763, 0.19437, 0.324459, 0.387366, 0.432989, 0.475889, 0.472497, 0.406593, 0.377313, 0.434909, 0.477948, 0.429025, 0.360121, 0.257801, 0.233728, 0.237404, 0.287441, 0.305643, 0.261556, 0.1882, 0.222032, 0.278746, 0.335764, 0.333705, 0.363577, 0.350156, 0.277777, 0.166886, 0.063493, -0.034531, -0.019847, -0.014088, -0.045205, -0.094078, -0.123521, -0.144758, -0.127084, -0.158562, -0.181811, -0.207468, -0.224875, -0.238496, -0.245012, -0.251819, -0.255338, -0.257197, -0.239408, -0.203961, -0.177079, -0.135895, -0.102025, -0.002659, 0.066641, 0.122328, 0.131325, 0.143769, 0.203108, 0.283439, 0.228733, 0.208023, 0.213029, 0.282421, 0.253213, 0.179523, 0.131106, 0.125508, 0.163006, 0.19241, 0.215264, 0.284327, 0.287937, 0.384526, 0.492477, 0.585415, 0.648956, 0.71383, 0.747611, 0.780135, 0.790664, 0.782371, 0.733418, 0.714301, 0.700659, 0.653983, 0.594871, 0.525136, 0.517593, 0.517995, 0.494552, 0.514034, 0.51841, 0.542227, 0.576873, 0.627692, 0.656929, 0.672113, 0.610521, 0.57123, 0.561999, 0.555567, 0.503315, 0.476338, 0.495175, 0.550671, 0.591752, 0.635227, 0.692529, 0.715488, 0.768115, 0.803628, 0.862653, 0.839408, 0.783073, 0.756979, 0.654102, 0.555862, 0.534527, 0.554109, 0.596911, 0.636364, 0.728089, 0.757805, 0.776375, 0.789277, 0.773428, 0.738666, 0.733264, 0.675243, 0.592238, 0.438456, 0.243335, 0.105844, 0.02074, -0.067196], "smi": [null, null, null, 0.12, 0.1644, 0.1955, 0.209, 0.2136, 0.2127, 0.2113, 0.2085, 0.2146, 0.2175, 0.2235, 0.2275, 0.235, 0.2485, 0.2755, 0.3125, 0.355, 0.408, 0.445, 0.4675, 0.4755, 0.486, 0.511, 0.547, 0.586, 0.616, 0.646, 0.669, 0.708, 0.762, 0.8255, 0.879, 0.893, 0.888, 0.8625, 0.8375, 0.8095, 0.782, 0.736, 0.697, 0.6655, 0.642, 0.6455, 0.655, 0.6715, 0.687, 0.687, 0.679, 0.6775, 0.665, 0.6455, 0.616, 0.579, 0.532, 0.478, 0.424, 0.381, 0.3515, 0.329, 0.2975, 0.257, 0.214, 0.171, 0.138, 0.112, 0.088, 0.0765, 0.061, 0.044, 0.0355, 0.0445, 0.068, 0.1, 0.133, 0.1645, 0.199, 0.236, 0.271, 0.306, 0.3385, 0.3775, 0.412, 0.4265, 0.428, 0.4205, 0.412, 0.3975, 0.392, 0.4155, 0.4505, 0.4825, 0.5175, 0.5685, 0.634, 0.71, 0.784, 0.8515, 0.9145, 0.951, 0.977, 0.989, 0.993, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.942, 0.936, 0.934, 0.9335, 0.9345, 0.937, 0.9465, 0.9615, 0.962, 0.9505, 0.94, 0.9245, 0.908, 0.89, 0.87, 0.85, 0.838, 0.832, 0.84, 0.8575, 0.878, 0.8995, 0.92, 0.938, 0.9545, 0.972, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.666559, 1.445447, 1.74022, 1.655455, 2.026385, 2.102637, 2.397772, 2.281405, 2.42827, 3.429559, 3.321432, 3.39136, 3.32984, 2.913197, 2.508796, 2.098746, 2.238554, 2.524455, 2.564656, 3.171247, 2.956985, 2.56663, 2.936562, 3.305421, 3.136236, 2.890318, 2.472369, 2.669956, 3.116825, 3.251332, 3.272161, 3.547671, 4.370661, 4.377354, 4.280863, 3.350905, 2.999104, 2.869122, 2.788434, 2.81077, 2.616977, 2.033665, 2.528438, 2.602028, 2.694927, 3.165543, 4.028951, 3.297338, 2.999544, 2.390481, 2.208131, 1.521997, 2.333462, 1.785904, 0.993056, 0.665728, -0.511453, -0.874599, 0.03729, -0.440441, -0.331031, -0.278424, -0.435544, -0.716305, -0.824537, -0.846832, -0.475458, -0.757777, -0.680367, -1.057572, -1.308723, -0.513031, -0.708388, -0.214121, -0.739974, -0.604252, -0.844519, -0.987584, -1.01937, -0.892255, -0.798538, -1.096451, -0.403126, 0.91866, 1.250754, 1.027654, 0.189568, -0.186328, -0.513308, -0.303207, -0.375229, 0.172502, 0.182843, 0.460707, 0.567709, 0.808313, 0.920385, 1.775032, 2.111347, 1.389702, 1.69135, 1.38977, 1.829773, 1.603596, 2.189461, 2.09169, 1.906478, 2.067956, 2.99705, 3.771726, 4.657061, 5.958972, 6.821439, 6.365252, 5.89861, 7.128588, 6.922055, 6.344302, 5.83506, 6.310411, 6.211623, 5.903577, 6.195739, 6.967007, 8.989409, 9.64303, 9.326817, 9.099738, 10.326233, 9.665653, 10.206655, 9.672072, 11.483456, 9.844196, 9.291905, 9.81642, 8.284207, 8.945071, 9.284907, 9.940058, 9.074674, 8.947234, 11.671209, 12.94858, 12.745163, 14.332918, 14.755827, 14.028591, 16.077624, 15.4287, 13.283756, 13.305986, 10.863834, 10.188205, 11.454725, 7.581559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24306.359375, 24411.027344, 24934.359375, 24777.359375, 25414.871094, 24544.240234, 24211.208984, 23649.818359, 24168.390625, 23621.273438, 22902.880859, 23597.484375, 24020.90625, 24548.996094, 24744.054688, 24753.570313, 24939.117188, 25490.992188, 25885.871094, 26623.291016, 25814.505859, 25205.537109, 24791.630859, 24958.146484, 26314.048828, 26323.566406, 26523.380859, 26789.806641, 26680.380859, 27132.349609, 27032.439453, 27969.677734, 28212.316406, 27922.103516, 27603.347656, 26475.806641, 27075.259766, 27279.013672, 27807.808594, 27812.662109, 27410.0, 26759.923828, 27798.107422, 28215.322266, 28535.507813, 28836.291016, 29787.152344, 29559.138672, 28875.101563, 28079.484375, 27487.621094, 26434.882813, 27798.107422, 27725.335938, 27254.757813, 25867.279297, 25891.535156, 25988.560547, 26813.289063, 25891.535156, 26206.871094, 26197.167969, 26056.480469, 25576.199219, 25741.144531, 24290.597656, 25241.457031, 24722.365234, 24470.095703, 25047.404297, 24081.990234, 24285.744141, 24615.636719, 25493.726563, 25440.361328, 25610.158203, 25353.037109, 25362.740234, 26051.630859, 26725.962891, 25522.833984, 25750.845703, 25959.453125, 27094.664063, 26308.748047, 25299.673828, 24751.472656, 25168.6875, 25716.888672, 25904.203125, 26058.099609, 26703.470703, 26350.998047, 27502.738281, 28699.15625, 29612.605469, 30948.027344, 31563.611328, 31648.005859, 32670.669922, 32894.070313, 32879.175781, 32233.804688, 33102.574219, 33460.007813, 32844.425781, 32973.5, 33236.613281, 35559.949219, 36389.0, 36106.03125, 38369.792969, 39412.316406, 40807.3125, 42778.175781, 45175.976563, 43478.15625, 43949.773438, 42078.195313, 43145.539063, 45086.617188, 45771.703125, 44366.78125, 45990.136719, 49018.417969, 52607.671875, 55506.878906, 57244.417969, 60779.066406, 59016.703125, 64368.320313, 67759.0, 74287.179688, 65668.992188, 64383.214844, 68349.765625, 63564.089844, 63400.265625, 69501.5, 74133.28125, 77166.523438, 78795.0, 92120.0, 93490.0, 98135.0, 107960.0, 104800.0, 104125.0, 118695.0, 110188.40625, 104439.1875, 96988.15625, 86932.007813, 85100.445313, 85220.0, 78345.0], "trend_signal": [0.73656, 0.734161, 0.718952, 0.737369, 0.72503, 0.73769, 0.715429, 0.73247, 0.458786, 0.409304, 0.335369, 0.305631, 0.268643, 0.233589, 0.22169, 0.239905, 0.380571, 0.427321, 0.386714, 0.350518, 0.717452, 0.716637, 0.713726, 0.676571, 0.699357, 0.710452, 0.721821, 0.728863, 0.742696, 0.757006, 0.76072, 0.760339, 0.762071, 0.772161, 0.771089, 0.772994, 0.749899, 0.755488, 0.770304, 0.761298, 0.766458, 0.754423, 0.735839, 0.742613, 0.754429, 0.753554, 0.751899, 0.774083, 0.768321, 0.768476, 0.761524, 0.747298, 0.727661, 0.734024, 0.733256, 0.72828, 0.337137, 0.313113, 0.274815, 0.311006, 0.314696, 0.309381, 0.300185, 0.292738, 0.27444, 0.284601, 0.285113, 0.288673, 0.282982, 0.211054, 0.273982, 0.252929, 0.26944, 0.200667, 0.203786, 0.199994, 0.203036, 0.202524, 0.195976, 0.178232, 0.223113, 0.224577, 0.367571, 0.594661, 0.613774, 0.561702, 0.45822, 0.44119, 0.42722, 0.406929, 0.403506, 0.620595, 0.695595, 0.690143, 0.702024, 0.747643, 0.770476, 0.781429, 0.785298, 0.764149, 0.758601, 0.759857, 0.781387, 0.765946, 0.768149, 0.778054, 0.769696, 0.771744, 0.760661, 0.768863, 0.780768, 0.767881, 0.771363, 0.779054, 0.781905, 0.78569, 0.801488, 0.792792, 0.795673, 0.787643, 0.780054, 0.789381, 0.787423, 0.780625, 0.769756, 0.791857, 0.792946, 0.799911, 0.796946, 0.807351, 0.788482, 0.787387, 0.786935, 0.807107, 0.800929, 0.79806, 0.806946, 0.800137, 0.794732, 0.791643, 0.803988, 0.794815, 0.788071, 0.807304, 0.803345, 0.800417, 0.817405, 0.798649, 0.793631, 0.817119, 0.811667, 0.807446, 0.799911, 0.793107, 0.798851, 0.782994], "smoothed_trend_signal": [0.736326, 0.733477, 0.730719, 0.726845, 0.718094, 0.69792, 0.65929, 0.599697, 0.525127, 0.448012, 0.380222, 0.328138, 0.293787, 0.278397, 0.283073, 0.306319, 0.343262, 0.389527, 0.444749, 0.50897, 0.57566, 0.632499, 0.670798, 0.691806, 0.703226, 0.712034, 0.72126, 0.731045, 0.740521, 0.748792, 0.755355, 0.760206, 0.763551, 0.765401, 0.765637, 0.76456, 0.76306, 0.761945, 0.761119, 0.759711, 0.757093, 0.753746, 0.751061, 0.75032, 0.751841, 0.754993, 0.758644, 0.761443, 0.762035, 0.759479, 0.753423, 0.743228, 0.725878, 0.69455, 0.641564, 0.56624, 0.480499, 0.403793, 0.350387, 0.321563, 0.308945, 0.30292, 0.297965, 0.292828, 0.288134, 0.284112, 0.279834, 0.274186, 0.267252, 0.260223, 0.253609, 0.246237, 0.236746, 0.225675, 0.215327, 0.207735, 0.203577, 0.203425, 0.209929, 0.228625, 0.265742, 0.322892, 0.391712, 0.454479, 0.493452, 0.502309, 0.489457, 0.471564, 0.464811, 0.479458, 0.517024, 0.569676, 0.62449, 0.671262, 0.7069, 0.733054, 0.751562, 0.762997, 0.768089, 0.768916, 0.768263, 0.76809, 0.768798, 0.769827, 0.770573, 0.770761, 0.770446, 0.770008, 0.76998, 0.770643, 0.771907, 0.77366, 0.776059, 0.779297, 0.783184, 0.787019, 0.789856, 0.791021, 0.790514, 0.788972, 0.78717, 0.785573, 0.784431, 0.784172, 0.785345, 0.788016, 0.791407, 0.794297, 0.795769, 0.795726, 0.794966, 0.794677, 0.795563, 0.797333, 0.799083, 0.800055, 0.800016, 0.799213, 0.798167, 0.797374, 0.797119, 0.797536, 0.798693, 0.800439, 0.802305, 0.803752, 0.804592, 0.8051, 0.805609, 0.808224, 0.805849, 0.801723, 0.796114, 0.794852, 0.793206, 0.792029], "avg_distance": [-37.821764199380446, -37.55401247412834, -36.215273836905546, -36.61689642752427, -34.98607408271805, -37.21323982453848, -38.0651689543601, -39.50126549679045, -38.17470284141502, -39.5742864211282, -41.41201055271577, -39.63514135813745, -38.55198345774167, -37.201073832093776, -36.70209333626749, -36.67775136197541, -36.20310284848045, -34.79134828034217, -33.78120631086187, -31.894808225209005, -33.96376612335112, -35.52157253724187, -36.58038846334558, -36.15442389843478, -32.68588242057947, -32.66153545030701, -32.150388964594114, -31.4688436602982, -31.74876637397539, -30.59258255070337, -30.84816328753039, -28.450608724203875, -27.82991336093682, -28.57230860114541, -29.387719774827563, -32.27208884153565, -30.73862440193698, -30.217400379157333, -28.864687089477925, -28.852271285223736, -29.882323510450366, -31.545287053750652, -28.889503712603258, -27.822224053419394, -27.003155589312293, -26.23372037145587, -23.801316614318786, -24.38459968212215, -26.134438891013385, -28.16971173295827, -29.683760549565402, -32.376776318092304, -28.889503712603258, -29.07566085863669, -30.279449429662193, -33.82876609223382, -33.76671704172896, -33.51851583861294, -31.40877314337054, -33.76671704172896, -32.9600543899153, -32.984876009021015, -33.344769500853324, -34.57337969098454, -34.151432152666985, -37.86208434216633, -35.42968558100962, -36.75757725158332, -37.40290936989155, -35.92609298066394, -38.395724171758275, -37.87450014642052, -37.03060007124696, -34.78435346014329, -34.92086737052341, -34.486509021373955, -35.14425195051409, -35.119430331408374, -33.35717531570484, -31.6321627193416, -34.709893601364634, -34.12661552954165, -33.59297569994971, -30.688986159705927, -32.69944237852547, -35.28076086235571, -36.68311739024655, -35.61583773106268, -34.21348120317184, -33.734311038368084, -33.34062756963437, -31.689700113056528, -32.5913624138526, -29.64508918774496, -26.584525594289072, -24.24782596541371, -20.83167569148749, -19.256946809974895, -19.04105668147634, -16.42497394061817, -15.853492133110816, -15.891593919912683, -17.542521373932416, -15.320117108385686, -14.405764203949762, -15.980488092040076, -15.650302600212882, -14.977231023515989, -9.033892180858977, -6.913092675001032, -7.636956639581559, -1.846014944496958, 0.8208701736474824, 4.3894175951461145, 9.431094134448932, 15.564921916961339, 11.221718142998562, 12.428164746978675, 7.640470128457409, 10.370848230086112, 15.336331192862163, 17.08885341460993, 13.494914796428917, 17.647629630536297, 25.39429307478544, 34.575983852595, 41.99246180501696, 46.437270338668526, 55.47927455646706, 50.970963049928606, 64.66096533683474, 73.33468227856234, 90.03445577104075, 67.98822143863359, 64.69906712107851, 74.84592317512917, 62.60365881190295, 62.18457914794836, 77.79218141329565, 89.64076730376854, 97.40012135165756, 101.56593648281881, 135.65269457195595, 139.15729934359706, 151.03970019343137, 176.17308842801089, 168.08947450218176, 166.3627531730885, 203.6343528247754, 181.8735870972845, 167.1664779991396, 148.10595269082057, 122.38126232830848, 117.69593190709759, 118.00176543011382, 100.41478893008997], "avg_trend_signal": 0.6309207820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112166.77500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124629.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.736326", "trend_signal": "0.736560", "avg_distance": "-19.307968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.733477", "trend_signal": "0.734161", "avg_distance": "-18.960492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.730719", "trend_signal": "0.718952", "avg_distance": "-17.223139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.726845", "trend_signal": "0.737369", "avg_distance": "-17.744347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.718094", "trend_signal": "0.725030", "avg_distance": "-15.627941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.697920", "trend_signal": "0.737690", "avg_distance": "-18.518253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.659290", "trend_signal": "0.715429", "avg_distance": "-19.623848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.599697", "trend_signal": "0.732470", "avg_distance": "-21.487547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.525127", "trend_signal": "0.458786", "avg_distance": "-19.765996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.448012", "trend_signal": "0.409304", "avg_distance": "-21.582310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.380222", "trend_signal": "0.335369", "avg_distance": "-23.967223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.328138", "trend_signal": "0.305631", "avg_distance": "-21.661285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293787", "trend_signal": "0.268643", "avg_distance": "-20.255613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278397", "trend_signal": "0.233589", "avg_distance": "-18.502465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283073", "trend_signal": "0.221690", "avg_distance": "-17.854911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.306319", "trend_signal": "0.239905", "avg_distance": "-17.823321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343262", "trend_signal": "0.380571", "avg_distance": "-17.207345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.389527", "trend_signal": "0.427321", "avg_distance": "-15.375235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.444749", "trend_signal": "0.386714", "avg_distance": "-14.064319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.508970", "trend_signal": "0.350518", "avg_distance": "-11.616239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.575660", "trend_signal": "0.717452", "avg_distance": "-14.301237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.632499", "trend_signal": "0.716637", "avg_distance": "-16.322886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.670798", "trend_signal": "0.713726", "avg_distance": "-17.696968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691806", "trend_signal": "0.676571", "avg_distance": "-17.144171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.703226", "trend_signal": "0.699357", "avg_distance": "-12.642859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712034", "trend_signal": "0.710452", "avg_distance": "-12.611263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721260", "trend_signal": "0.721821", "avg_distance": "-11.947920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731045", "trend_signal": "0.728863", "avg_distance": "-11.063442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740521", "trend_signal": "0.742696", "avg_distance": "-11.426713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748792", "trend_signal": "0.757006", "avg_distance": "-9.926271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755355", "trend_signal": "0.760720", "avg_distance": "-10.257952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760206", "trend_signal": "0.760339", "avg_distance": "-7.146517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763551", "trend_signal": "0.762071", "avg_distance": "-6.341007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765401", "trend_signal": "0.772161", "avg_distance": "-7.304453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765637", "trend_signal": "0.771089", "avg_distance": "-8.362656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764560", "trend_signal": "0.772994", "avg_distance": "-12.105857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.763060", "trend_signal": "0.749899", "avg_distance": "-10.115798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761945", "trend_signal": "0.755488", "avg_distance": "-9.439377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761119", "trend_signal": "0.770304", "avg_distance": "-7.683889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.759711", "trend_signal": "0.761298", "avg_distance": "-7.667776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757093", "trend_signal": "0.766458", "avg_distance": "-9.004530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753746", "trend_signal": "0.754423", "avg_distance": "-11.162647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.751061", "trend_signal": "0.735839", "avg_distance": "-7.716095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.750320", "trend_signal": "0.742613", "avg_distance": "-6.331029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751841", "trend_signal": "0.754429", "avg_distance": "-5.268079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.754993", "trend_signal": "0.753554", "avg_distance": "-4.269542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758644", "trend_signal": "0.751899", "avg_distance": "-1.112881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761443", "trend_signal": "0.774083", "avg_distance": "-1.869839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.762035", "trend_signal": "0.768321", "avg_distance": "-4.140699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.759479", "trend_signal": "0.768476", "avg_distance": "-6.781982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753423", "trend_signal": "0.761524", "avg_distance": "-8.746844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743228", "trend_signal": "0.747298", "avg_distance": "-12.241715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725878", "trend_signal": "0.727661", "avg_distance": "-7.716095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694550", "trend_signal": "0.734024", "avg_distance": "-7.957681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.641564", "trend_signal": "0.733256", "avg_distance": "-9.519902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.566240", "trend_signal": "0.728280", "avg_distance": "-14.126040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.480499", "trend_signal": "0.337137", "avg_distance": "-14.045516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.403793", "trend_signal": "0.313113", "avg_distance": "-13.723412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.350387", "trend_signal": "0.274815", "avg_distance": "-10.985486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.321563", "trend_signal": "0.311006", "avg_distance": "-14.045516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.308945", "trend_signal": "0.314696", "avg_distance": "-12.998667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.302920", "trend_signal": "0.309381", "avg_distance": "-13.030879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.297965", "trend_signal": "0.300185", "avg_distance": "-13.497932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292828", "trend_signal": "0.292738", "avg_distance": "-15.092365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.288134", "trend_signal": "0.274440", "avg_distance": "-14.544781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.284112", "trend_signal": "0.284601", "avg_distance": "-19.360294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.279834", "trend_signal": "0.285113", "avg_distance": "-16.203639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.274186", "trend_signal": "0.288673", "avg_distance": "-17.926916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.267252", "trend_signal": "0.282982", "avg_distance": "-18.764398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260223", "trend_signal": "0.211054", "avg_distance": "-16.847854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.253609", "trend_signal": "0.273982", "avg_distance": "-20.052827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.246237", "trend_signal": "0.252929", "avg_distance": "-19.376406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.236746", "trend_signal": "0.269440", "avg_distance": "-18.281232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.225675", "trend_signal": "0.200667", "avg_distance": "-15.366157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.215327", "trend_signal": "0.203786", "avg_distance": "-15.543319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.207735", "trend_signal": "0.199994", "avg_distance": "-14.979629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.203577", "trend_signal": "0.203036", "avg_distance": "-15.833217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.203425", "trend_signal": "0.202524", "avg_distance": "-15.801005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209929", "trend_signal": "0.195976", "avg_distance": "-13.514032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.228625", "trend_signal": "0.178232", "avg_distance": "-11.275390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.265742", "trend_signal": "0.223113", "avg_distance": "-15.269527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.322892", "trend_signal": "0.224577", "avg_distance": "-14.512576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.391712", "trend_signal": "0.367571", "avg_distance": "-13.820042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.454479", "trend_signal": "0.594661", "avg_distance": "-10.051379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.493452", "trend_signal": "0.613774", "avg_distance": "-12.660456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.502309", "trend_signal": "0.561702", "avg_distance": "-16.010372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.489457", "trend_signal": "0.458220", "avg_distance": "-17.830285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.471564", "trend_signal": "0.441190", "avg_distance": "-16.445219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.464811", "trend_signal": "0.427220", "avg_distance": "-14.625306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.479458", "trend_signal": "0.406929", "avg_distance": "-14.003461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.517024", "trend_signal": "0.403506", "avg_distance": "-13.492557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.569676", "trend_signal": "0.620595", "avg_distance": "-11.350060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.624490", "trend_signal": "0.695595", "avg_distance": "-12.520195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.671262", "trend_signal": "0.690143", "avg_distance": "-8.696658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.706900", "trend_signal": "0.702024", "avg_distance": "-4.724801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.733054", "trend_signal": "0.747643", "avg_distance": "-1.692340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751562", "trend_signal": "0.770476", "avg_distance": "2.740981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762997", "trend_signal": "0.781429", "avg_distance": "4.784591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768089", "trend_signal": "0.785298", "avg_distance": "5.064763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.768916", "trend_signal": "0.764149", "avg_distance": "8.459794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768263", "trend_signal": "0.758601", "avg_distance": "9.201437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.768090", "trend_signal": "0.759857", "avg_distance": "9.151990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.768798", "trend_signal": "0.781387", "avg_distance": "7.009493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769827", "trend_signal": "0.765946", "avg_distance": "9.893626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770573", "trend_signal": "0.768149", "avg_distance": "11.080231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770761", "trend_signal": "0.778054", "avg_distance": "9.036627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770446", "trend_signal": "0.769696", "avg_distance": "9.465127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.770008", "trend_signal": "0.771744", "avg_distance": "10.338608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.769980", "trend_signal": "0.760661", "avg_distance": "18.051598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.770643", "trend_signal": "0.768863", "avg_distance": "20.803873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771907", "trend_signal": "0.780768", "avg_distance": "19.864476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773660", "trend_signal": "0.767881", "avg_distance": "27.379691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.776059", "trend_signal": "0.771363", "avg_distance": "30.840651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.779297", "trend_signal": "0.779054", "avg_distance": "35.471747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783184", "trend_signal": "0.781905", "avg_distance": "42.014601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.787019", "trend_signal": "0.785690", "avg_distance": "49.974798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789856", "trend_signal": "0.801488", "avg_distance": "44.338390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791021", "trend_signal": "0.792792", "avg_distance": "45.904060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790514", "trend_signal": "0.795673", "avg_distance": "39.690812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.788972", "trend_signal": "0.787643", "avg_distance": "43.234170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787170", "trend_signal": "0.780054", "avg_distance": "49.678144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785573", "trend_signal": "0.789381", "avg_distance": "51.952486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.784431", "trend_signal": "0.787423", "avg_distance": "47.288439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.784172", "trend_signal": "0.780625", "avg_distance": "52.677640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785345", "trend_signal": "0.769756", "avg_distance": "62.730900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.788016", "trend_signal": "0.791857", "avg_distance": "74.646473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791407", "trend_signal": "0.792946", "avg_distance": "84.271234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794297", "trend_signal": "0.799911", "avg_distance": "90.039501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.795769", "trend_signal": "0.796946", "avg_distance": "101.773794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795726", "trend_signal": "0.807351", "avg_distance": "95.923117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.794966", "trend_signal": "0.788482", "avg_distance": "113.689367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.794677", "trend_signal": "0.787387", "avg_distance": "124.945715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.795563", "trend_signal": "0.786935", "avg_distance": "146.617907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.797333", "trend_signal": "0.807107", "avg_distance": "118.007326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.799083", "trend_signal": "0.800929", "avg_distance": "113.738814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.800055", "trend_signal": "0.798060", "avg_distance": "126.906933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800016", "trend_signal": "0.806946", "avg_distance": "111.019490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799213", "trend_signal": "0.800137", "avg_distance": "110.475628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.798167", "trend_signal": "0.794732", "avg_distance": "130.730451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.797374", "trend_signal": "0.791643", "avg_distance": "146.106996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.797119", "trend_signal": "0.803988", "avg_distance": "156.176726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797536", "trend_signal": "0.794815", "avg_distance": "161.582928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.798693", "trend_signal": "0.788071", "avg_distance": "205.819142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.800439", "trend_signal": "0.807304", "avg_distance": "210.367256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.802305", "trend_signal": "0.803345", "avg_distance": "225.787685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803752", "trend_signal": "0.800417", "avg_distance": "258.404631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.804592", "trend_signal": "0.817405", "avg_distance": "247.914091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.805100", "trend_signal": "0.798649", "avg_distance": "245.673232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805609", "trend_signal": "0.793631", "avg_distance": "294.042587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.808224", "trend_signal": "0.817119", "avg_distance": "259.559055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805849", "trend_signal": "0.811667", "avg_distance": "239.042169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.801723", "trend_signal": "0.807446", "avg_distance": "212.690273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.796114", "trend_signal": "0.799911", "avg_distance": "179.035103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.794852", "trend_signal": "0.793107", "avg_distance": "173.156138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.793206", "trend_signal": "0.798851", "avg_distance": "173.539885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792029", "trend_signal": "0.782994", "avg_distance": "151.472452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c539e5c2-1701-4eeb-9873-0d0c96cbe930/", "share_image": "https://sharemaestro.com/terminal/c539e5c2-1701-4eeb-9873-0d0c96cbe930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}