{"ticker": {"uuid": "c53b04fa-f1b1-4a80-9c1a-930a420529e4", "symbol": "LSIP", "name": "PT Perusahaan Perkebunan London Sumatra Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSIP was broadly unchanged, moving from 1,290.00 to 1,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.34 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,290.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.34"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1270.0, "close": 1290.0, "volume": 39876600}, "trend_line": 1328.833333, "activity_lines": {"activity_5": 1394.0, "activity_10": 1473.454545, "activity_20": 1422.095238, "activity_30": 1370.580645}, "trend_signal": 1, "fair_value": 1041.30998, "relative_strength": 22.343047, "rate_of_change": -0.28764387186401524, "market_dynamics": 0.178576, "expectation": {"probability": 57.8709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 845.90465, "high": 854.492466, "low": 837.316738, "close": 841.610718, "volume": 11495000}, "trend_line": 890.132159, "activity_lines": {"activity_5": 845.904639, "activity_10": 852.07229, "activity_20": 868.682938, "activity_30": 876.507002}, "trend_signal": 0, "fair_value": 960.593672, "relative_strength": -6.698072, "rate_of_change": -0.35250764859228667, "market_dynamics": -0.750301, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 845.904637, "high": 854.492524, "low": 824.434998, "close": 824.434998, "volume": 10405400}, "trend_line": 885.265702, "activity_lines": {"activity_5": 837.316781, "activity_10": 846.138858, "activity_20": 863.325747, "activity_30": 872.268475}, "trend_signal": 0, "fair_value": 962.3537, "relative_strength": -7.389783, "rate_of_change": -0.5467117383408646, "market_dynamics": -0.85354, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 824.435011, "high": 871.668248, "low": 824.435011, "close": 863.080383, "volume": 21021200}, "trend_line": 882.259951, "activity_lines": {"activity_5": 844.759603, "activity_10": 847.934504, "activity_20": 861.853542, "activity_30": 870.837164}, "trend_signal": 0, "fair_value": 963.92724, "relative_strength": -3.637834, "rate_of_change": -0.33953094457510474, "market_dynamics": -0.696237, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 863.080396, "high": 893.1379, "low": 850.198599, "close": 880.256104, "volume": 22883700}, "trend_line": 880.82864, "activity_lines": {"activity_5": 856.782613, "activity_10": 853.087223, "activity_20": 862.16025, "activity_30": 870.707884}, "trend_signal": 0, "fair_value": 965.508711, "relative_strength": -1.679544, "rate_of_change": -0.162232344149559, "market_dynamics": -0.328671, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 884.550036, "high": 897.431832, "low": 867.374342, "close": 871.668274, "volume": 26402200}, "trend_line": 878.824807, "activity_lines": {"activity_5": 863.939177, "activity_10": 856.522376, "activity_20": 861.792202, "activity_30": 870.116893}, "trend_signal": 0, "fair_value": 966.907422, "relative_strength": -1.680439, "rate_of_change": -0.2274940787574739, "market_dynamics": 0.159826, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 871.668248, "high": 880.256099, "low": 854.492506, "close": 858.786438, "volume": 18926300}, "trend_line": 875.962185, "activity_lines": {"activity_5": 864.797957, "activity_10": 857.30309, "activity_20": 860.381337, "activity_30": 868.824095}, "trend_signal": 0, "fair_value": 968.198015, "relative_strength": -3.31681, "rate_of_change": -0.3257329535077618, "market_dynamics": 0.611274, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 863.080387, "high": 967.264742, "low": 863.080387, "close": 953.704956, "volume": 124079600}, "trend_line": 878.41048, "activity_lines": {"activity_5": 896.151196, "activity_10": 875.263644, "activity_20": 868.153463, "activity_30": 873.839757}, "trend_signal": 0, "fair_value": 969.918265, "relative_strength": 6.522132, "rate_of_change": 0.2794977959008619, "market_dynamics": 1.065397, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 953.705009, "high": 1012.464022, "low": 949.18508, "close": 994.384338, "volume": 84385400}, "trend_line": 882.501015, "activity_lines": {"activity_5": 932.446232, "activity_10": 899.128874, "activity_20": 879.695426, "activity_30": 881.321942}, "trend_signal": 0, "fair_value": 971.975908, "relative_strength": 8.51557, "rate_of_change": 0.46567465816209813, "market_dynamics": 1.289514, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 989.864441, "high": 1012.464052, "low": 971.784725, "close": 1003.424194, "volume": 28917000}, "trend_line": 886.892879, "activity_lines": {"activity_5": 963.000956, "activity_10": 921.938083, "activity_20": 891.922911, "activity_30": 889.123437}, "trend_signal": 1, "fair_value": 973.580655, "relative_strength": 9.344485, "rate_of_change": 0.4976610706787619, "market_dynamics": 1.425308, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1003.424163, "high": 1026.02384, "low": 917.545525, "close": 962.744812, "volume": 50642200}, "trend_line": 889.928764, "activity_lines": {"activity_5": 971.78468, "activity_10": 934.565119, "activity_20": 899.95547, "activity_30": 894.01711}, "trend_signal": 1, "fair_value": 974.669216, "relative_strength": 4.764919, "rate_of_change": 0.3423057137884639, "market_dynamics": 1.608611, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.264713, "high": 967.264713, "low": 908.505675, "close": 953.704956, "volume": 43527000}, "trend_line": 892.66332, "activity_lines": {"activity_5": 971.483349, "activity_10": 943.346107, "activity_20": 906.71384, "activity_30": 898.131703}, "trend_signal": 1, "fair_value": 975.647963, "relative_strength": 4.630563, "rate_of_change": 0.3072780778215185, "market_dynamics": 1.427187, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.704958, "high": 953.704958, "low": 917.545499, "close": 935.625183, "volume": 15677300}, "trend_line": 894.938348, "activity_lines": {"activity_5": 958.827527, "activity_10": 946.801787, "activity_20": 911.359676, "activity_30": 900.903436}, "trend_signal": 1, "fair_value": 976.48488, "relative_strength": 2.422412, "rate_of_change": 0.2548584610825076, "market_dynamics": 1.145439, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 935.625214, "high": 962.744812, "low": 922.065429, "close": 940.145142, "volume": 19292000}, "trend_line": 896.505255, "activity_lines": {"activity_5": 948.883675, "activity_10": 949.057637, "activity_20": 916.090532, "activity_30": 903.820004}, "trend_signal": 1, "fair_value": 977.350773, "relative_strength": 3.308543, "rate_of_change": 0.1750854685690611, "market_dynamics": 0.922787, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.145174, "high": 944.665103, "low": 913.025603, "close": 917.545532, "volume": 20493000}, "trend_line": 896.746318, "activity_lines": {"activity_5": 935.022567, "activity_10": 945.80329, "activity_20": 918.363412, "activity_30": 905.177441}, "trend_signal": 1, "fair_value": 978.123661, "relative_strength": 0.532649, "rate_of_change": 0.026889189846404198, "market_dynamics": 0.678362, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.065459, "high": 940.145174, "low": 917.545531, "close": 926.585388, "volume": 15717200}, "trend_line": 897.288708, "activity_lines": {"activity_5": 929.899988, "activity_10": 943.514564, "activity_20": 921.278767, "activity_30": 907.102542}, "trend_signal": 1, "fair_value": 978.980431, "relative_strength": 0.405869, "rate_of_change": 0.06048421823573839, "market_dynamics": 0.484022, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 926.585388, "high": 940.145174, "low": 890.425963, "close": 899.46582, "volume": 30467700}, "trend_line": 897.642769, "activity_lines": {"activity_5": 918.148181, "activity_10": 935.296514, "activity_20": 921.268007, "activity_30": 907.243001}, "trend_signal": 1, "fair_value": 979.352161, "relative_strength": -1.721611, "rate_of_change": 0.039458983139237444, "market_dynamics": 0.325101, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.985719, "high": 913.025575, "low": 890.425933, "close": 899.46582, "volume": 26190600}, "trend_line": 896.565521, "activity_lines": {"activity_5": 910.012317, "activity_10": 926.338839, "activity_20": 921.043088, "activity_30": 907.360617}, "trend_signal": 1, "fair_value": 980.242552, "relative_strength": -2.359855, "rate_of_change": -0.1200085420617981, "market_dynamics": 0.095166, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 899.46579, "high": 913.025607, "low": 885.906036, "close": 899.46582, "volume": 19712200}, "trend_line": 894.629486, "activity_lines": {"activity_5": 904.287077, "activity_10": 918.36733, "activity_20": 920.6858, "activity_30": 907.547733}, "trend_signal": 1, "fair_value": 980.743947, "relative_strength": -2.675036, "rate_of_change": -0.21593904234021363, "market_dynamics": -0.118281, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.465786, "high": 953.704928, "low": 899.465786, "close": 917.545532, "volume": 52133000}, "trend_line": 894.011763, "activity_lines": {"activity_5": 907.300362, "activity_10": 915.408833, "activity_20": 921.795335, "activity_30": 909.026188}, "trend_signal": 1, "fair_value": 981.828033, "relative_strength": 0.375041, "rate_of_change": -0.06904791421105352, "market_dynamics": -0.22152, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 917.545564, "high": 917.545564, "low": 881.386077, "close": 890.425964, "volume": 30218900}, "trend_line": 894.493888, "activity_lines": {"activity_5": 901.273791, "activity_10": 909.080936, "activity_20": 920.001355, "activity_30": 908.794846}, "trend_signal": 1, "fair_value": 982.764209, "relative_strength": -1.8261, "rate_of_change": 0.05392826134436403, "market_dynamics": -0.365128, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 890.425964, "high": 903.985751, "low": 876.866149, "close": 885.906006, "volume": 21664000}, "trend_line": 894.968479, "activity_lines": {"activity_5": 896.151196, "activity_10": 903.246116, "activity_20": 917.544449, "activity_30": 908.240789}, "trend_signal": 1, "fair_value": 983.567678, "relative_strength": -2.810067, "rate_of_change": 0.053056930446016885, "market_dynamics": -0.512314, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.906037, "high": 890.425966, "low": 822.627013, "close": 831.66687, "volume": 54527100}, "trend_line": 893.921362, "activity_lines": {"activity_5": 873.852877, "activity_10": 888.782343, "activity_20": 909.710981, "activity_30": 904.156814}, "trend_signal": 0, "fair_value": 984.101259, "relative_strength": -7.54017, "rate_of_change": -0.1170004334867706, "market_dynamics": -0.5676, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.666903, "high": 840.706729, "low": 813.587186, "close": 822.627014, "volume": 12156900}, "trend_line": 892.143522, "activity_lines": {"activity_5": 853.061202, "activity_10": 874.565111, "activity_20": 900.982137, "activity_30": 899.557179}, "trend_signal": 0, "fair_value": 984.525027, "relative_strength": -7.173425, "rate_of_change": -0.198881028642437, "market_dynamics": -0.869352, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 827.146944, "high": 854.266544, "low": 813.587158, "close": 836.186829, "volume": 19844600}, "trend_line": 890.960807, "activity_lines": {"activity_5": 841.912052, "activity_10": 864.949993, "activity_20": 893.737339, "activity_30": 895.94707}, "trend_signal": 0, "fair_value": 984.802319, "relative_strength": -5.85995, "rate_of_change": -0.13257003731288836, "market_dynamics": -1.024641, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.706726, "high": 854.266512, "low": 822.627014, "close": 827.146973, "volume": 9012700}, "trend_line": 890.04929, "activity_lines": {"activity_5": 833.173531, "activity_10": 855.170514, "activity_20": 885.841456, "activity_30": 891.830048}, "trend_signal": 0, "fair_value": 984.891998, "relative_strength": -6.97922, "rate_of_change": -0.10230719385617187, "market_dynamics": -1.136653, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 831.6669, "high": 854.266542, "low": 822.627042, "close": 840.706726, "volume": 10904300}, "trend_line": 889.589764, "activity_lines": {"activity_5": 833.173527, "activity_10": 849.664417, "activity_20": 879.448984, "activity_30": 888.646657}, "trend_signal": 0, "fair_value": 984.627735, "relative_strength": -7.601846, "rate_of_change": -0.05162927549777566, "market_dynamics": -1.242373, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 840.706756, "high": 849.746613, "low": 827.146941, "close": 840.706726, "volume": 10088200}, "trend_line": 888.557713, "activity_lines": {"activity_5": 836.186808, "activity_10": 845.226666, "activity_20": 873.142607, "activity_30": 885.492912}, "trend_signal": 0, "fair_value": 984.181942, "relative_strength": -7.857752, "rate_of_change": -0.11601426205258253, "market_dynamics": -1.193138, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.706757, "high": 845.226686, "low": 822.627044, "close": 827.146973, "volume": 14382300}, "trend_line": 887.932458, "activity_lines": {"activity_5": 834.077515, "activity_10": 839.391852, "activity_20": 866.08291, "activity_30": 881.530929}, "trend_signal": 0, "fair_value": 983.41583, "relative_strength": -9.757325, "rate_of_change": -0.07036740448620002, "market_dynamics": -1.181833, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 831.666871, "high": 831.666871, "low": 804.547271, "close": 813.587158, "volume": 26913800}, "trend_line": 886.712079, "activity_lines": {"activity_5": 827.146952, "activity_10": 832.406506, "activity_20": 858.528172, "activity_30": 876.734458}, "trend_signal": 0, "fair_value": 982.381264, "relative_strength": -12.245862, "rate_of_change": -0.13744052140506163, "market_dynamics": -1.105578, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 813.587128, "high": 818.107057, "low": 786.467559, "close": 790.987488, "volume": 16985100}, "trend_line": 885.024638, "activity_lines": {"activity_5": 814.189811, "activity_10": 823.202282, "activity_20": 849.725069, "activity_30": 870.558678}, "trend_signal": 0, "fair_value": 981.149963, "relative_strength": -14.828729, "rate_of_change": -0.1903031479962545, "market_dynamics": -1.134619, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 795.507416, "high": 809.067231, "low": 786.467559, "close": 795.507446, "volume": 14969900}, "trend_line": 883.487862, "activity_lines": {"activity_5": 805.149955, "activity_10": 816.62784, "activity_20": 842.170331, "activity_30": 864.783375}, "trend_signal": 0, "fair_value": 979.662372, "relative_strength": -14.660712, "rate_of_change": -0.17364217153014802, "market_dynamics": -1.149957, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.987518, "high": 809.067231, "low": 790.987516, "close": 804.547302, "volume": 8819600}, "trend_line": 882.824939, "activity_lines": {"activity_5": 802.13667, "activity_10": 813.340618, "activity_20": 836.229853, "activity_30": 859.690436}, "trend_signal": 0, "fair_value": 978.103063, "relative_strength": -13.895994, "rate_of_change": -0.07503476035304919, "market_dynamics": -1.17092, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.547302, "high": 822.627046, "low": 795.507445, "close": 813.587158, "volume": 15552800}, "trend_line": 881.175165, "activity_lines": {"activity_5": 804.547298, "activity_10": 812.19009, "activity_20": 831.774495, "activity_30": 855.223482}, "trend_signal": 0, "fair_value": 976.186773, "relative_strength": -13.595364, "rate_of_change": -0.18687442177026892, "market_dynamics": -1.124985, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 809.0672, "high": 813.587129, "low": 795.507415, "close": 800.027344, "volume": 19688500}, "trend_line": 878.500873, "activity_lines": {"activity_5": 803.341976, "activity_10": 808.738502, "activity_20": 826.630382, "activity_30": 849.988139}, "trend_signal": 0, "fair_value": 973.690833, "relative_strength": -13.489676, "rate_of_change": -0.30349153110778343, "market_dynamics": -0.992446, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.027372, "high": 813.587161, "low": 790.987488, "close": 790.987488, "volume": 20369300}, "trend_line": 875.811513, "activity_lines": {"activity_5": 800.027356, "activity_10": 804.300749, "activity_20": 821.184941, "activity_30": 844.342114}, "trend_signal": 0, "fair_value": 971.785272, "relative_strength": -14.039677, "rate_of_change": -0.3061306007376005, "market_dynamics": -0.842852, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 795.507479, "high": 800.027408, "low": 768.387878, "close": 768.387878, "volume": 23649500}, "trend_line": 872.798228, "activity_lines": {"activity_5": 789.179533, "activity_10": 796.411421, "activity_20": 814.23286, "activity_30": 837.411557}, "trend_signal": 0, "fair_value": 970.097905, "relative_strength": -15.127645, "rate_of_change": -0.3440563357837471, "market_dynamics": -0.648915, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.387878, "high": 781.947665, "low": 754.828123, "close": 759.348022, "volume": 21708400}, "trend_line": 866.319663, "activity_lines": {"activity_5": 777.126395, "activity_10": 788.193371, "activity_20": 807.044022, "activity_30": 830.092189}, "trend_signal": 0, "fair_value": 968.041394, "relative_strength": -16.967055, "rate_of_change": -0.7422752237760046, "market_dynamics": -0.582933, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.348022, "high": 768.387881, "low": 750.308167, "close": 750.308167, "volume": 16605600}, "trend_line": 858.183791, "activity_lines": {"activity_5": 765.073258, "activity_10": 779.810961, "activity_20": 799.661473, "activity_30": 822.607576}, "trend_signal": 0, "fair_value": 966.004733, "relative_strength": -17.594688, "rate_of_change": -0.9391304789072933, "market_dynamics": -0.646282, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.308165, "high": 777.427736, "low": 750.308165, "close": 772.907837, "volume": 17713700}, "trend_line": 850.499912, "activity_lines": {"activity_5": 764.771944, "activity_10": 776.93465, "activity_20": 795.141547, "activity_30": 817.105902}, "trend_signal": 0, "fair_value": 964.00921, "relative_strength": -15.89185, "rate_of_change": -0.8953651980593101, "market_dynamics": -0.618354, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 772.907839, "high": 777.427737, "low": 754.828094, "close": 759.348022, "volume": 21789100}, "trend_line": 843.720019, "activity_lines": {"activity_5": 761.758659, "activity_10": 772.332543, "activity_20": 790.018962, "activity_30": 811.225135}, "trend_signal": 0, "fair_value": 962.212029, "relative_strength": -16.45314, "rate_of_change": -0.7971656321582331, "market_dynamics": -0.662248, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.867953, "high": 790.987519, "low": 741.268338, "close": 786.46759, "volume": 23581800}, "trend_line": 838.145441, "activity_lines": {"activity_5": 769.894527, "activity_10": 773.236529, "activity_20": 788.103373, "activity_30": 807.53143}, "trend_signal": 0, "fair_value": 960.381227, "relative_strength": -13.269032, "rate_of_change": -0.6607142031081729, "market_dynamics": -0.418999, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 786.467622, "high": 813.58713, "low": 777.427764, "close": 795.507446, "volume": 45760400}, "trend_line": 833.474849, "activity_lines": {"activity_5": 779.838366, "activity_10": 775.948486, "activity_20": 787.522239, "activity_30": 804.780591}, "trend_signal": 0, "fair_value": 958.634305, "relative_strength": -12.810435, "rate_of_change": -0.5572531653250448, "market_dynamics": 0.072263, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 795.507414, "high": 818.107058, "low": 795.507414, "close": 800.027344, "volume": 30054500}, "trend_line": 828.804256, "activity_lines": {"activity_5": 788.87821, "activity_10": 779.646604, "activity_20": 787.54376, "activity_30": 802.622688}, "trend_signal": 0, "fair_value": 955.982768, "relative_strength": -11.376253, "rate_of_change": -0.560375997620528, "market_dynamics": 0.452346, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.547329, "high": 836.18683, "low": 800.0274, "close": 822.627014, "volume": 41976200}, "trend_line": 825.640306, "activity_lines": {"activity_5": 802.136666, "activity_10": 787.700295, "activity_20": 789.825247, "activity_30": 802.224156}, "trend_signal": 0, "fair_value": 954.046627, "relative_strength": -8.923324, "rate_of_change": -0.3817487636067351, "market_dynamics": 0.961148, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.146914, "high": 831.666903, "low": 800.027343, "close": 809.0672, "volume": 31083800}, "trend_line": 821.723033, "activity_lines": {"activity_5": 807.560571, "activity_10": 792.877662, "activity_20": 790.879894, "activity_30": 801.154923}, "trend_signal": 0, "fair_value": 952.101363, "relative_strength": -9.419629, "rate_of_change": -0.4744527334158542, "market_dynamics": 1.155789, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 809.06723, "high": 849.746615, "low": 809.06723, "close": 836.186829, "volume": 46097400}, "trend_line": 819.613733, "activity_lines": {"activity_5": 818.709741, "activity_10": 802.657149, "activity_20": 794.603457, "activity_30": 802.088072}, "trend_signal": 0, "fair_value": 950.589274, "relative_strength": -6.158752, "rate_of_change": -0.2566923300542267, "market_dynamics": 1.290747, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.146915, "high": 831.666843, "low": 768.387877, "close": 777.427734, "volume": 43004300}, "trend_line": 815.545797, "activity_lines": {"activity_5": 806.957931, "activity_10": 800.520456, "activity_20": 792.75244, "activity_30": 799.366394}, "trend_signal": 0, "fair_value": 948.726456, "relative_strength": -10.075325, "rate_of_change": -0.49632355293881236, "market_dynamics": 1.227712, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 777.427734, "high": 786.467625, "low": 763.867948, "close": 763.867981, "volume": 21595400}, "trend_line": 811.025869, "activity_lines": {"activity_5": 791.891516, "activity_10": 795.589631, "activity_20": 789.911345, "activity_30": 796.032342}, "trend_signal": 0, "fair_value": 946.854516, "relative_strength": -10.765445, "rate_of_change": -0.5542212364562097, "market_dynamics": 0.87413, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 763.867947, "high": 822.626985, "low": 759.348018, "close": 809.0672, "volume": 29948400}, "trend_line": 807.409924, "activity_lines": {"activity_5": 794.302132, "activity_10": 798.630303, "activity_20": 791.676267, "activity_30": 795.905976}, "trend_signal": 0, "fair_value": 945.220449, "relative_strength": -6.605473, "rate_of_change": -0.44584829389700975, "market_dynamics": 0.798713, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 813.587128, "high": 818.107057, "low": 781.947693, "close": 781.947693, "volume": 17762600}, "trend_line": 803.793982, "activity_lines": {"activity_5": 788.5769, "activity_10": 796.082714, "activity_20": 790.879902, "activity_30": 794.263251}, "trend_signal": 0, "fair_value": 943.464405, "relative_strength": -8.944703, "rate_of_change": -0.44784463164463384, "market_dynamics": 0.479338, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 786.467559, "high": 804.547302, "low": 777.427732, "close": 804.547302, "volume": 22845900}, "trend_line": 801.082025, "activity_lines": {"activity_5": 792.192839, "activity_10": 797.233241, "activity_20": 792.278927, "activity_30": 794.311853}, "trend_signal": 0, "fair_value": 941.645766, "relative_strength": -8.995297, "rate_of_change": -0.33739453899021404, "market_dynamics": 0.456236, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 804.547273, "high": 809.067202, "low": 772.907806, "close": 777.427734, "volume": 28277100}, "trend_line": 799.274054, "activity_lines": {"activity_5": 788.878223, "activity_10": 793.124215, "activity_20": 791.05209, "activity_30": 792.785769}, "trend_signal": 0, "fair_value": 939.445818, "relative_strength": -10.652503, "rate_of_change": -0.2256911207064053, "market_dynamics": 0.538474, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.427768, "high": 781.947696, "low": 723.188599, "close": 723.188599, "volume": 160128900}, "trend_line": 795.95944, "activity_lines": {"activity_5": 767.483895, "activity_10": 779.482251, "activity_20": 784.788761, "activity_30": 787.87703}, "trend_signal": 0, "fair_value": 937.339047, "relative_strength": -13.580587, "rate_of_change": -0.4147030650390668, "market_dynamics": 0.313738, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.268282, "high": 759.347994, "low": 714.14871, "close": 750.308167, "volume": 60464600}, "trend_line": 793.096818, "activity_lines": {"activity_5": 757.841382, "activity_10": 772.168185, "activity_20": 781.538718, "activity_30": 784.931787}, "trend_signal": 0, "fair_value": 935.976646, "relative_strength": -9.168031, "rate_of_change": -0.3596442049861219, "market_dynamics": 0.192837, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 754.828097, "high": 754.828097, "low": 691.549133, "close": 691.549133, "volume": 52198000}, "trend_line": 788.57689, "activity_lines": {"activity_5": 732.529793, "activity_10": 755.485547, "activity_20": 772.929334, "activity_30": 778.380323}, "trend_signal": 0, "fair_value": 934.056053, "relative_strength": -13.890704, "rate_of_change": -0.5699087296048055, "market_dynamics": -0.213096, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.509216, "high": 718.66864, "low": 677.989288, "close": 718.66864, "volume": 33556500}, "trend_line": 784.508954, "activity_lines": {"activity_5": 722.284611, "activity_10": 745.87042, "activity_20": 767.376277, "activity_30": 773.870114}, "trend_signal": 0, "fair_value": 932.309304, "relative_strength": -12.019344, "rate_of_change": -0.5158578765857609, "market_dynamics": -0.532332, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.188569, "high": 732.228456, "low": 709.628783, "close": 732.228455, "volume": 26882400}, "trend_line": 780.893011, "activity_lines": {"activity_5": 722.284611, "activity_10": 740.857409, "activity_20": 763.351388, "activity_30": 770.497178}, "trend_signal": 0, "fair_value": 931.557133, "relative_strength": -12.296973, "rate_of_change": -0.46091800247317705, "market_dynamics": -0.721464, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 732.228455, "high": 759.348022, "low": 723.188597, "close": 759.348022, "volume": 64322300}, "trend_line": 778.633046, "activity_lines": {"activity_5": 734.337752, "activity_10": 741.597033, "activity_20": 762.038457, "activity_30": 769.107179}, "trend_signal": 0, "fair_value": 931.341868, "relative_strength": -11.078156, "rate_of_change": -0.2894077636968332, "market_dynamics": -0.718447, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 763.139995, "high": 786.840037, "low": 758.399995, "close": 782.100037, "volume": 46725800}, "trend_line": 777.583476, "activity_lines": {"activity_5": 751.56427, "activity_10": 746.555568, "activity_20": 762.849337, "activity_30": 769.330856}, "trend_signal": 0, "fair_value": 930.753789, "relative_strength": -8.816145, "rate_of_change": -0.13479648794664914, "market_dynamics": -0.471667, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.839985, "high": 791.579985, "low": 767.879986, "close": 772.619995, "volume": 22644200}, "trend_line": 776.971226, "activity_lines": {"activity_5": 763.511316, "activity_10": 750.280771, "activity_20": 762.713583, "activity_30": 769.010631}, "trend_signal": 0, "fair_value": 930.260538, "relative_strength": -8.931831, "rate_of_change": -0.07873752708191772, "market_dynamics": -0.276758, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 772.619985, "high": 820.020029, "low": 763.140026, "close": 815.280029, "volume": 63170600}, "trend_line": 777.630312, "activity_lines": {"activity_5": 784.273649, "activity_10": 761.931938, "activity_20": 766.57749, "activity_30": 771.482167}, "trend_signal": 0, "fair_value": 929.755486, "relative_strength": -3.276875, "rate_of_change": 0.08482759437477573, "market_dynamics": 0.149951, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.279988, "high": 843.720042, "low": 805.799988, "close": 838.980042, "volume": 76897200}, "trend_line": 778.77807, "activity_lines": {"activity_5": 806.495227, "activity_10": 777.697058, "activity_20": 772.561339, "activity_30": 775.440214}, "trend_signal": 0, "fair_value": 929.324557, "relative_strength": -0.327211, "rate_of_change": 0.14759686991213292, "market_dynamics": 0.53023, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.980029, "high": 838.980029, "low": 777.360007, "close": 801.059998, "volume": 70640300}, "trend_line": 778.360498, "activity_lines": {"activity_5": 808.960018, "activity_10": 785.448492, "activity_20": 774.726743, "activity_30": 776.877758}, "trend_signal": 0, "fair_value": 928.624619, "relative_strength": -3.698896, "rate_of_change": -0.0536188698790594, "market_dynamics": 0.711194, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.060029, "high": 848.460042, "low": 801.060029, "close": 838.980042, "volume": 58153400}, "trend_line": 779.658921, "activity_lines": {"activity_5": 821.284025, "activity_10": 798.678636, "activity_20": 780.498662, "activity_30": 780.788696}, "trend_signal": 1, "fair_value": 928.401155, "relative_strength": -1.133162, "rate_of_change": 0.16681512015785224, "market_dynamics": 1.031313, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.97999, "high": 867.420022, "low": 824.75999, "close": 838.980042, "volume": 58421000}, "trend_line": 781.258673, "activity_lines": {"activity_5": 829.816032, "activity_10": 810.296563, "activity_20": 786.19271, "activity_30": 784.615865}, "trend_signal": 1, "fair_value": 927.892427, "relative_strength": -2.177866, "rate_of_change": 0.2051861342070221, "market_dynamics": 1.0607, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.720022, "high": 857.940022, "low": 834.240041, "close": 843.720032, "volume": 33096500}, "trend_line": 783.769745, "activity_lines": {"activity_5": 835.504033, "activity_10": 820.095746, "activity_20": 792.195743, "activity_30": 788.64563}, "trend_signal": 1, "fair_value": 927.543749, "relative_strength": -2.86757, "rate_of_change": 0.3214136478456603, "market_dynamics": 0.973649, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.720032, "high": 981.180022, "low": 824.76, "close": 966.960022, "volume": 237521400}, "trend_line": 790.690145, "activity_lines": {"activity_5": 880.37603, "activity_10": 850.028537, "activity_20": 809.900046, "activity_30": 800.464358}, "trend_signal": 1, "fair_value": 928.114736, "relative_strength": 10.72578, "rate_of_change": 0.8829634014515432, "market_dynamics": 1.224661, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.48002, "high": 971.70002, "low": 914.819998, "close": 924.299988, "volume": 112033600}, "trend_line": 796.489872, "activity_lines": {"activity_5": 902.496017, "activity_10": 867.937112, "activity_20": 822.638953, "activity_30": 809.084348}, "trend_signal": 1, "fair_value": 928.308529, "relative_strength": 4.823932, "rate_of_change": 0.7335018700656705, "market_dynamics": 1.344806, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 929.039998, "high": 976.440012, "low": 910.080007, "close": 971.700012, "volume": 99892600}, "trend_line": 803.116278, "activity_lines": {"activity_5": 932.200012, "activity_10": 891.464746, "activity_20": 839.128187, "activity_30": 820.388228}, "trend_signal": 1, "fair_value": 928.83258, "relative_strength": 11.246232, "rate_of_change": 0.831951068424882, "market_dynamics": 1.492565, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 971.700032, "high": 1000.140033, "low": 948.000041, "close": 957.480042, "volume": 120137800}, "trend_line": 809.720679, "activity_lines": {"activity_5": 948.31602, "activity_10": 908.959659, "activity_20": 853.488696, "activity_30": 830.34718}, "trend_signal": 1, "fair_value": 929.291888, "relative_strength": 10.34589, "rate_of_change": 0.8223467984545139, "market_dynamics": 1.667831, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 957.48002, "high": 1014.360044, "low": 929.040012, "close": 981.179993, "volume": 125528500}, "trend_line": 816.211092, "activity_lines": {"activity_5": 964.432011, "activity_10": 927.402563, "activity_20": 869.270475, "activity_30": 841.409071}, "trend_signal": 1, "fair_value": 929.955941, "relative_strength": 16.132801, "rate_of_change": 0.8015619667779276, "market_dynamics": 1.647053, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.179995, "high": 1023.840037, "low": 971.700034, "close": 1019.100037, "volume": 147953400}, "trend_line": 823.664179, "activity_lines": {"activity_5": 984.02402, "activity_10": 949.723656, "activity_20": 887.822578, "activity_30": 854.498681}, "trend_signal": 1, "fair_value": 929.595338, "relative_strength": 20.09992, "rate_of_change": 0.9131322856367139, "market_dynamics": 1.685918, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1028.58, "high": 1123.380035, "low": 1019.1, "close": 1109.160034, "volume": 171795100}, "trend_line": 833.968602, "activity_lines": {"activity_5": 1030.160026, "activity_10": 985.144386, "activity_20": 913.801003, "activity_30": 872.917768}, "trend_signal": 1, "fair_value": 929.151767, "relative_strength": 26.356057, "rate_of_change": 1.2510466355973509, "market_dynamics": 1.726386, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1113.900034, "high": 1237.140065, "low": 1085.460009, "close": 1132.859985, "volume": 215127400}, "trend_line": 844.309701, "activity_lines": {"activity_5": 1071.872013, "activity_10": 1019.272379, "activity_20": 940.198608, "activity_30": 892.201083}, "trend_signal": 1, "fair_value": 928.701651, "relative_strength": 29.58447, "rate_of_change": 1.2399866104311663, "market_dynamics": 1.758001, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1142.339966, "high": 1185.00005, "low": 1104.420014, "close": 1118.640015, "volume": 92318100}, "trend_line": 854.628794, "activity_lines": {"activity_5": 1098.100012, "activity_10": 1045.471651, "activity_20": 963.420254, "activity_30": 909.899813}, "trend_signal": 1, "fair_value": 928.530138, "relative_strength": 30.582855, "rate_of_change": 1.2221928739866454, "market_dynamics": 1.684658, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.380067, "high": 1199.22004, "low": 1113.900066, "close": 1180.26001, "volume": 106525100}, "trend_line": 866.097901, "activity_lines": {"activity_5": 1134.124011, "activity_10": 1077.789832, "activity_20": 990.476705, "activity_30": 930.908279}, "trend_signal": 1, "fair_value": 928.727212, "relative_strength": 40.977434, "rate_of_change": 1.3419986642762247, "market_dynamics": 1.605352, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1189.740072, "high": 1232.400034, "low": 1061.759962, "close": 1085.459961, "volume": 158406500}, "trend_line": 876.365641, "activity_lines": {"activity_5": 1125.275993, "activity_10": 1086.752731, "activity_20": 1006.306526, "activity_30": 945.06067}, "trend_signal": 1, "fair_value": 928.184539, "relative_strength": 31.272537, "rate_of_change": 1.1855172478936655, "market_dynamics": 1.478587, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.460039, "high": 1099.68004, "low": 943.26001, "close": 943.26001, "volume": 116211300}, "trend_line": 882.345376, "activity_lines": {"activity_5": 1064.603996, "activity_10": 1067.70655, "activity_20": 1006.91144, "activity_30": 949.376435}, "trend_signal": 1, "fair_value": 926.941617, "relative_strength": 13.331227, "rate_of_change": 0.6823333458368669, "market_dynamics": 1.014968, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.0, "high": 1038.060069, "low": 938.52, "close": 1033.320068, "volume": 70817400}, "trend_line": 889.820471, "activity_lines": {"activity_5": 1045.01202, "activity_10": 1064.690197, "activity_20": 1015.217731, "activity_30": 959.116738}, "trend_signal": 1, "fair_value": 926.302414, "relative_strength": 25.044371, "rate_of_change": 0.8471846969819684, "market_dynamics": 0.640067, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.500028, "high": 1137.600025, "low": 1019.100027, "close": 1090.200073, "volume": 69282600}, "trend_line": 900.095551, "activity_lines": {"activity_5": 1051.01604, "activity_10": 1070.895298, "activity_20": 1027.744879, "activity_30": 972.044454}, "trend_signal": 1, "fair_value": 926.635282, "relative_strength": 26.490351, "rate_of_change": 1.1547363018579062, "market_dynamics": 0.269858, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1066.49999, "high": 1099.67996, "low": 1028.580048, "close": 1042.800049, "volume": 57091000}, "trend_line": 908.037309, "activity_lines": {"activity_5": 1043.116048, "activity_10": 1066.069122, "activity_20": 1034.245453, "activity_30": 981.251196}, "trend_signal": 1, "fair_value": 927.113291, "relative_strength": 21.374325, "rate_of_change": 0.8823238811898149, "market_dynamics": -0.184003, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.800027, "high": 1042.800027, "low": 881.640036, "close": 900.600037, "volume": 73357700}, "trend_line": 912.143052, "activity_lines": {"activity_5": 996.98005, "activity_10": 1034.268033, "activity_20": 1026.11974, "activity_30": 980.771372}, "trend_signal": 1, "fair_value": 926.336419, "relative_strength": 9.599679, "rate_of_change": 0.4521557604853834, "market_dynamics": -0.434246, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 900.600027, "high": 929.039988, "low": 900.600027, "close": 924.299988, "volume": 16505400}, "trend_line": 918.846765, "activity_lines": {"activity_5": 971.06803, "activity_10": 1008.930572, "activity_20": 1019.957736, "activity_30": 981.555691}, "trend_signal": 1, "fair_value": 925.843524, "relative_strength": 11.251452, "rate_of_change": 0.7349409706406439, "market_dynamics": -0.694677, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 929.039988, "high": 948.00001, "low": 910.079988, "close": 943.26001, "volume": 14999600}, "trend_line": 925.278493, "activity_lines": {"activity_5": 952.740019, "activity_10": 990.401479, "activity_20": 1015.014592, "activity_30": 983.130739}, "trend_signal": 1, "fair_value": 925.577811, "relative_strength": 11.126667, "rate_of_change": 0.6999783037816998, "market_dynamics": -0.946264, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 947.999987, "high": 952.739987, "low": 900.600027, "close": 905.340027, "volume": 15269200}, "trend_line": 932.404857, "activity_lines": {"activity_5": 927.776017, "activity_10": 968.425117, "activity_20": 1005.96345, "activity_30": 981.844386}, "trend_signal": 0, "fair_value": 925.121845, "relative_strength": 7.499029, "rate_of_change": 0.7701858471706601, "market_dynamics": -1.099025, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 910.080021, "high": 990.660023, "low": 910.080021, "close": 962.220032, "volume": 53736300}, "trend_line": 940.523236, "activity_lines": {"activity_5": 934.096021, "activity_10": 960.668755, "activity_20": 1002.013451, "activity_30": 983.767946}, "trend_signal": 0, "fair_value": 925.004082, "relative_strength": 12.764096, "rate_of_change": 0.8706924828899734, "market_dynamics": -1.040958, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.959993, "high": 990.659993, "low": 962.219993, "close": 966.960022, "volume": 18212300}, "trend_line": 948.347622, "activity_lines": {"activity_5": 947.368022, "activity_10": 957.738572, "activity_20": 997.950594, "activity_30": 985.473545}, "trend_signal": 0, "fair_value": 924.758238, "relative_strength": 12.676174, "rate_of_change": 0.831918415251147, "market_dynamics": -1.010173, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.960033, "high": 1004.880035, "low": 962.220033, "close": 985.920044, "volume": 14716600}, "trend_line": 955.900023, "activity_lines": {"activity_5": 962.536031, "activity_10": 960.410211, "activity_20": 995.693454, "activity_30": 987.897572}, "trend_signal": 1, "fair_value": 924.713165, "relative_strength": 15.230367, "rate_of_change": 0.7963747495957798, "market_dynamics": -0.990376, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.920024, "high": 1004.880023, "low": 910.080029, "close": 933.780029, "volume": 40439500}, "trend_line": 960.956022, "activity_lines": {"activity_5": 956.216032, "activity_10": 952.82621, "activity_20": 988.177169, "activity_30": 986.470476}, "trend_signal": 0, "fair_value": 924.492329, "relative_strength": 14.456298, "rate_of_change": 0.5289255024947237, "market_dynamics": -0.942245, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.779998, "high": 957.48, "low": 919.559998, "close": 943.26001, "volume": 23849400}, "trend_line": 966.644023, "activity_lines": {"activity_5": 953.688025, "activity_10": 948.77566, "activity_20": 981.74431, "activity_30": 985.328797}, "trend_signal": 0, "fair_value": 923.962505, "relative_strength": 16.719531, "rate_of_change": 0.5919106462501554, "market_dynamics": -1.001314, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 948.00003, "high": 952.74003, "low": 914.819998, "close": 919.559998, "volume": 46570000}, "trend_line": 970.120022, "activity_lines": {"activity_5": 940.732015, "activity_10": 943.087656, "activity_20": 973.122022, "activity_30": 982.291118}, "trend_signal": 0, "fair_value": 922.858182, "relative_strength": 10.514415, "rate_of_change": 0.35959452676406833, "market_dynamics": -0.98611, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 924.300029, "high": 957.480018, "low": 886.379986, "close": 924.299988, "volume": 57923000}, "trend_line": 972.96402, "activity_lines": {"activity_5": 932.200004, "activity_10": 940.502195, "activity_20": 965.244591, "activity_30": 979.334987}, "trend_signal": 0, "fair_value": 921.414487, "relative_strength": 19.700492, "rate_of_change": 0.29315939631231075, "market_dynamics": -0.839035, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.959995, "high": 1057.020039, "low": 966.959995, "close": 1047.540039, "volume": 91882700}, "trend_line": 981.180021, "activity_lines": {"activity_5": 967.592013, "activity_10": 959.893109, "activity_20": 969.555735, "activity_30": 984.146343}, "trend_signal": 0, "fair_value": 920.628738, "relative_strength": 27.191529, "rate_of_change": 0.8444300951642596, "market_dynamics": -0.473475, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.280019, "high": 1099.68001, "low": 1004.880057, "close": 1061.76001, "volume": 59718900}, "trend_line": 988.60602, "activity_lines": {"activity_5": 1003.616012, "activity_10": 979.628743, "activity_20": 975.514592, "activity_30": 989.345052}, "trend_signal": 0, "fair_value": 919.326686, "relative_strength": 30.18639, "rate_of_change": 0.7568436822053812, "market_dynamics": -0.104773, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1061.76, "high": 1085.46004, "low": 976.439993, "close": 981.179993, "volume": 66852200}, "trend_line": 993.346019, "activity_lines": {"activity_5": 1004.248006, "activity_10": 982.55892, "activity_20": 974.137732, "activity_30": 988.865954}, "trend_signal": 0, "fair_value": 918.247607, "relative_strength": 24.34583, "rate_of_change": 0.4794628905860812, "market_dynamics": 0.170348, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.660034, "high": 1061.76003, "low": 962.220033, "close": 1052.280029, "volume": 24980100}, "trend_line": 1000.298019, "activity_lines": {"activity_5": 1026.052014, "activity_10": 997.037468, "activity_20": 980.186876, "activity_30": 992.668148}, "trend_signal": 0, "fair_value": 917.597886, "relative_strength": 27.221206, "rate_of_change": 0.6998568340766662, "market_dynamics": 0.424171, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 948.0, "high": 1042.800037, "low": 919.56, "close": 1014.359985, "volume": 42459200}, "trend_line": 1001.878017, "activity_lines": {"activity_5": 1026.368005, "activity_10": 1002.984008, "activity_20": 983.234015, "activity_30": 993.575372}, "trend_signal": 0, "fair_value": 916.388155, "relative_strength": 26.524713, "rate_of_change": 0.1579527270862311, "market_dynamics": 0.410572, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.36, "high": 1075.98004, "low": 1014.36, "close": 1066.5, "volume": 24814100}, "trend_line": 1006.618018, "activity_lines": {"activity_5": 1038.060002, "activity_10": 1017.548733, "activity_20": 991.585441, "activity_30": 997.744532}, "trend_signal": 0, "fair_value": 915.776766, "relative_strength": 28.409144, "rate_of_change": 0.4731115883940995, "market_dynamics": 0.449063, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.50005, "high": 1109.15998, "low": 1019.100038, "close": 1094.940063, "volume": 50099600}, "trend_line": 1010.726019, "activity_lines": {"activity_5": 1057.968021, "activity_10": 1035.819288, "activity_20": 1002.058588, "activity_30": 1003.442728}, "trend_signal": 0, "fair_value": 915.030752, "relative_strength": 26.063892, "rate_of_change": 0.40809929154277713, "market_dynamics": 0.646888, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1099.680024, "high": 1123.380045, "low": 1080.720033, "close": 1118.640015, "volume": 47883500}, "trend_line": 1016.098018, "activity_lines": {"activity_5": 1083.564022, "activity_10": 1055.468743, "activity_20": 1014.495445, "activity_30": 1010.404921}, "trend_signal": 0, "fair_value": 914.304605, "relative_strength": 25.178725, "rate_of_change": 0.531499031291889, "market_dynamics": 0.725723, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1123.380035, "high": 1180.26002, "low": 1075.980014, "close": 1137.599976, "volume": 78724500}, "trend_line": 1021.312018, "activity_lines": {"activity_5": 1106.316008, "activity_10": 1075.376737, "activity_20": 1028.602584, "activity_30": 1018.243757}, "trend_signal": 0, "fair_value": 913.990519, "relative_strength": 26.00111, "rate_of_change": 0.5131394715504644, "market_dynamics": 0.932895, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1132.859976, "high": 1161.299975, "low": 1113.899976, "close": 1118.640015, "volume": 33611200}, "trend_line": 1024.630017, "activity_lines": {"activity_5": 1117.06001, "activity_10": 1087.873101, "activity_20": 1040.452584, "activity_30": 1024.522983}, "trend_signal": 0, "fair_value": 913.871828, "relative_strength": 18.317684, "rate_of_change": 0.32487613398474535, "market_dynamics": 0.950863, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1118.640066, "high": 1180.26007, "low": 1118.640066, "close": 1161.300049, "volume": 43493200}, "trend_line": 1026.368018, "activity_lines": {"activity_5": 1135.072022, "activity_10": 1104.592381, "activity_20": 1055.327158, "activity_30": 1033.340404}, "trend_signal": 1, "fair_value": 914.237887, "relative_strength": 20.111299, "rate_of_change": 0.169622299870602, "market_dynamics": 0.99175, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1161.300059, "high": 1170.780059, "low": 1137.600058, "close": 1156.560059, "volume": 18952100}, "trend_line": 1027.15802, "activity_lines": {"activity_5": 1145.184034, "activity_10": 1118.38148, "activity_20": 1068.621734, "activity_30": 1041.739891}, "trend_signal": 1, "fair_value": 914.07175, "relative_strength": 19.343514, "rate_of_change": 0.07697063686177584, "market_dynamics": 0.964872, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1156.560019, "high": 1213.439961, "low": 1147.079981, "close": 1180.26001, "volume": 37960400}, "trend_line": 1029.21202, "activity_lines": {"activity_5": 1159.088029, "activity_10": 1134.756024, "activity_20": 1083.157733, "activity_30": 1051.617439}, "trend_signal": 1, "fair_value": 914.163181, "relative_strength": 21.779174, "rate_of_change": 0.19996923160857566, "market_dynamics": 0.938419, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1185.000052, "high": 1251.360035, "low": 1180.260052, "close": 1227.660034, "volume": 40358500}, "trend_line": 1030.792021, "activity_lines": {"activity_5": 1184.684033, "activity_10": 1156.129117, "activity_20": 1100.898877, "activity_30": 1064.420536}, "trend_signal": 1, "fair_value": 914.664102, "relative_strength": 24.639136, "rate_of_change": 0.15351559924455976, "market_dynamics": 1.117428, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1218.180044, "high": 1246.620025, "low": 1132.860067, "close": 1151.820068, "volume": 50276000}, "trend_line": 1033.004024, "activity_lines": {"activity_5": 1178.996045, "activity_10": 1160.524399, "activity_20": 1110.153168, "activity_30": 1072.228798}, "trend_signal": 1, "fair_value": 915.233503, "relative_strength": 20.245128, "rate_of_change": 0.21459256134464155, "market_dynamics": 1.033565, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.599956, "high": 1199.22, "low": 1128.119957, "close": 1180.26001, "volume": 27955100}, "trend_line": 1040.904024, "activity_lines": {"activity_5": 1180.576034, "activity_10": 1167.591304, "activity_20": 1121.235738, "activity_30": 1081.729184}, "trend_signal": 1, "fair_value": 916.619077, "relative_strength": 22.258014, "rate_of_change": 0.7647598476344234, "market_dynamics": 0.981111, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1185.0, "high": 1310.0, "low": 1165.0, "close": 1310.0, "volume": 75829000}, "trend_line": 1050.126689, "activity_lines": {"activity_5": 1224.138688, "activity_10": 1196.178935, "activity_20": 1143.74907, "activity_30": 1099.090214}, "trend_signal": 1, "fair_value": 918.783496, "relative_strength": 34.720564, "rate_of_change": 0.8860245313068371, "market_dynamics": 1.133685, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1310.0, "high": 1370.0, "low": 1245.0, "close": 1315.0, "volume": 61949200}, "trend_line": 1057.62002, "activity_lines": {"activity_5": 1259.13868, "activity_10": 1221.765476, "activity_20": 1164.947068, "activity_30": 1116.178815}, "trend_signal": 1, "fair_value": 921.164843, "relative_strength": 30.28876, "rate_of_change": 0.7135644754573156, "market_dynamics": 1.207311, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1285.0, "close": 1330.0, "volume": 47981300}, "trend_line": 1067.193351, "activity_lines": {"activity_5": 1290.156006, "activity_10": 1246.509109, "activity_20": 1185.803447, "activity_30": 1133.751717}, "trend_signal": 1, "fair_value": 923.483878, "relative_strength": 25.739515, "rate_of_change": 0.9051767949702602, "market_dynamics": 1.403775, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1290.0, "close": 1305.0, "volume": 77673600}, "trend_line": 1080.67335, "activity_lines": {"activity_5": 1306.017334, "activity_10": 1263.209104, "activity_20": 1202.324398, "activity_30": 1149.094081}, "trend_signal": 1, "fair_value": 925.880357, "relative_strength": 18.531338, "rate_of_change": 1.2631262167599595, "market_dynamics": 1.653305, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1325.0, "high": 1450.0, "low": 1295.0, "close": 1335.0, "volume": 229295500}, "trend_line": 1094.363351, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1281.975282, "activity_20": 1219.889635, "activity_30": 1165.502252}, "trend_signal": 1, "fair_value": 927.940921, "relative_strength": 20.314133, "rate_of_change": 1.2668028687854602, "market_dynamics": 1.61264, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1310.0, "close": 1330.0, "volume": 59924300}, "trend_line": 1107.254684, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1296.674188, "activity_20": 1235.609824, "activity_30": 1180.704617}, "trend_signal": 1, "fair_value": 929.810968, "relative_strength": 18.973557, "rate_of_change": 1.17797557714449, "market_dynamics": 1.518102, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.0, "high": 1400.0, "low": 1335.0, "close": 1355.0, "volume": 56647800}, "trend_line": 1122.243349, "activity_lines": {"activity_5": 1336.0, "activity_10": 1312.765095, "activity_20": 1252.433632, "activity_30": 1196.688186}, "trend_signal": 1, "fair_value": 931.780715, "relative_strength": 14.699444, "rate_of_change": 1.3536781750927398, "market_dynamics": 1.442795, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1360.0, "high": 1475.0, "low": 1335.0, "close": 1415.0, "volume": 112776000}, "trend_line": 1137.336015, "activity_lines": {"activity_5": 1364.0, "activity_10": 1336.588002, "activity_20": 1273.19163, "activity_30": 1215.575712}, "trend_signal": 1, "fair_value": 934.080027, "relative_strength": 19.350094, "rate_of_change": 1.3448657114741347, "market_dynamics": 1.436164, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1420.0, "high": 1440.0, "low": 1320.0, "close": 1345.0, "volume": 61496300}, "trend_line": 1149.937347, "activity_lines": {"activity_5": 1363.0, "activity_10": 1344.277455, "activity_20": 1285.555724, "activity_30": 1228.973388}, "trend_signal": 1, "fair_value": 936.123297, "relative_strength": 12.984508, "rate_of_change": 1.1079691343459264, "market_dynamics": 1.259867, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1315.0, "high": 1390.0, "low": 1275.0, "close": 1340.0, "volume": 33063500}, "trend_line": 1161.740013, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1347.545455, "activity_20": 1295.869151, "activity_30": 1241.235495}, "trend_signal": 1, "fair_value": 937.914314, "relative_strength": 11.1886, "rate_of_change": 1.0263747003948767, "market_dynamics": 1.057175, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1340.0, "high": 1375.0, "low": 1290.0, "close": 1315.0, "volume": 49732000}, "trend_line": 1174.447345, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1343.363636, "activity_20": 1302.499245, "activity_30": 1251.123236}, "trend_signal": 1, "fair_value": 939.985479, "relative_strength": 8.722732, "rate_of_change": 1.0938189145422808, "market_dynamics": 0.682035, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1315.0, "high": 1355.0, "low": 1305.0, "close": 1330.0, "volume": 35235200}, "trend_line": 1187.338678, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1341.818182, "activity_20": 1309.510006, "activity_30": 1261.158891}, "trend_signal": 1, "fair_value": 942.262898, "relative_strength": 6.647157, "rate_of_change": 1.0976509977124629, "market_dynamics": 0.154638, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1380.0, "low": 1310.0, "close": 1355.0, "volume": 37612500}, "trend_line": 1201.853345, "activity_lines": {"activity_5": 1337.666667, "activity_10": 1344.545455, "activity_20": 1317.895243, "activity_30": 1271.97575}, "trend_signal": 1, "fair_value": 944.452846, "relative_strength": 7.447354, "rate_of_change": 1.222453817848248, "market_dynamics": -0.101729, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1355.0, "high": 1380.0, "low": 1310.0, "close": 1315.0, "volume": 52804800}, "trend_line": 1214.876679, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1339.545455, "activity_20": 1321.435718, "activity_30": 1279.275535}, "trend_signal": 1, "fair_value": 946.46896, "relative_strength": 3.551188, "rate_of_change": 1.0836042562247874, "market_dynamics": -0.373231, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.0, "high": 1330.0, "low": 1235.0, "close": 1295.0, "volume": 51790300}, "trend_line": 1223.125344, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1330.727273, "activity_20": 1322.136383, "activity_30": 1284.444781}, "trend_signal": 1, "fair_value": 948.824797, "relative_strength": -0.065692, "rate_of_change": 0.6789713838930375, "market_dynamics": -0.547605, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1285.0, "high": 1385.0, "low": 1270.0, "close": 1350.0, "volume": 60926300}, "trend_line": 1232.733344, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1332.636364, "activity_20": 1327.438478, "activity_30": 1292.630243}, "trend_signal": 1, "fair_value": 951.533199, "relative_strength": 8.21769, "rate_of_change": 0.7855286497930621, "market_dynamics": -0.582339, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1355.0, "high": 1450.0, "low": 1345.0, "close": 1380.0, "volume": 78403500}, "trend_line": 1246.027344, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1339.636364, "activity_20": 1334.676572, "activity_30": 1302.131317}, "trend_signal": 1, "fair_value": 954.626585, "relative_strength": 5.552798, "rate_of_change": 1.0784165176276839, "market_dynamics": -0.644136, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1380.0, "high": 1410.0, "low": 1360.0, "close": 1405.0, "volume": 44315200}, "trend_line": 1257.784676, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1350.727273, "activity_20": 1343.344477, "activity_30": 1312.387618}, "trend_signal": 1, "fair_value": 957.549924, "relative_strength": 8.556103, "rate_of_change": 0.9435853921356565, "market_dynamics": -0.528451, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.0, "high": 1460.0, "low": 1390.0, "close": 1415.0, "volume": 70215000}, "trend_line": 1271.139343, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1363.818182, "activity_20": 1352.120286, "activity_30": 1322.530542}, "trend_signal": 1, "fair_value": 960.619942, "relative_strength": 6.072902, "rate_of_change": 1.0617609877765806, "market_dynamics": -0.259489, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1370.0, "close": 1385.0, "volume": 38032500}, "trend_line": 1281.75601, "activity_lines": {"activity_5": 1394.0, "activity_10": 1370.181818, "activity_20": 1356.785714, "activity_30": 1329.876391}, "trend_signal": 1, "fair_value": 963.277451, "relative_strength": 4.079529, "rate_of_change": 0.8352087486289067, "market_dynamics": -0.223986, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1385.0, "high": 1425.0, "low": 1365.0, "close": 1395.0, "volume": 18383300}, "trend_line": 1291.758008, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1377.545455, "activity_20": 1361.428571, "activity_30": 1337.182455}, "trend_signal": 1, "fair_value": 966.109163, "relative_strength": 4.104873, "rate_of_change": 0.7803355648006642, "market_dynamics": -0.279581, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1355.0, "close": 1365.0, "volume": 23356500}, "trend_line": 1299.970007, "activity_lines": {"activity_5": 1386.333333, "activity_10": 1378.0, "activity_20": 1362.809524, "activity_30": 1341.907745}, "trend_signal": 1, "fair_value": 968.941243, "relative_strength": 0.380859, "rate_of_change": 0.6357227088310706, "market_dynamics": -0.477707, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1310.0, "close": 1320.0, "volume": 21669600}, "trend_line": 1306.050008, "activity_lines": {"activity_5": 1362.0, "activity_10": 1369.636364, "activity_20": 1359.666667, "activity_30": 1343.200002}, "trend_signal": 1, "fair_value": 971.429812, "relative_strength": -4.411445, "rate_of_change": 0.4677031752471839, "market_dynamics": -0.860411, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1115.0, "close": 1150.0, "volume": 110167700}, "trend_line": 1307.095341, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1331.0, "activity_20": 1340.380952, "activity_30": 1333.13226}, "trend_signal": 0, "fair_value": 972.746061, "relative_strength": -16.840045, "rate_of_change": 0.08003774691604518, "market_dynamics": -0.990136, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1155.0, "high": 1170.0, "low": 1135.0, "close": 1145.0, "volume": 32054300}, "trend_line": 1306.552006, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1294.454545, "activity_20": 1321.357143, "activity_30": 1322.674496}, "trend_signal": 0, "fair_value": 974.443138, "relative_strength": -16.617503, "rate_of_change": -0.041568123070838035, "market_dynamics": -1.198736, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1145.0, "high": 1190.0, "low": 1145.0, "close": 1185.0, "volume": 22904900}, "trend_line": 1307.500004, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1267.909091, "activity_20": 1307.047619, "activity_30": 1314.832431}, "trend_signal": 0, "fair_value": 976.451674, "relative_strength": -13.083595, "rate_of_change": 0.07255723428127345, "market_dynamics": -1.326176, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1185.0, "high": 1215.0, "low": 1180.0, "close": 1195.0, "volume": 18842400}, "trend_line": 1307.991337, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1246.181818, "activity_20": 1294.380952, "activity_30": 1307.574366}, "trend_signal": 0, "fair_value": 978.524314, "relative_strength": -14.51037, "rate_of_change": 0.03757804959822704, "market_dynamics": -1.335471, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.0, "high": 1240.0, "low": 1180.0, "close": 1205.0, "volume": 33440800}, "trend_line": 1307.236003, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1229.636364, "activity_20": 1283.428571, "activity_30": 1300.929764}, "trend_signal": 0, "fair_value": 980.661055, "relative_strength": -15.646707, "rate_of_change": -0.05774763017409403, "market_dynamics": -1.387571, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1170.0, "close": 1190.0, "volume": 24120300}, "trend_line": 1308.508667, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1214.0, "activity_20": 1272.047619, "activity_30": 1293.366151}, "trend_signal": 0, "fair_value": 982.701643, "relative_strength": -18.003085, "rate_of_change": 0.09735533576794221, "market_dynamics": -1.355917, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 1175.0, "close": 1205.0, "volume": 41524100}, "trend_line": 1309.333333, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1205.181818, "activity_20": 1262.833333, "activity_30": 1286.688172}, "trend_signal": 0, "fair_value": 984.86591, "relative_strength": -15.816943, "rate_of_change": 0.06302335023050934, "market_dynamics": -1.270541, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1030.0, "close": 1160.0, "volume": 79217700}, "trend_line": 1304.333333, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1191.454545, "activity_20": 1249.97619, "activity_30": 1277.053763}, "trend_signal": 0, "fair_value": 986.576565, "relative_strength": -12.960316, "rate_of_change": -0.38187372718479473, "market_dynamics": -1.146264, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1120.0, "close": 1155.0, "volume": 53714500}, "trend_line": 1299.0, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1181.090909, "activity_20": 1237.380952, "activity_30": 1267.419355}, "trend_signal": 0, "fair_value": 988.145067, "relative_strength": -9.103713, "rate_of_change": -0.40889340669790564, "market_dynamics": -1.1177, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1135.0, "close": 1165.0, "volume": 46491300}, "trend_line": 1293.5, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1176.363636, "activity_20": 1226.571429, "activity_30": 1258.774194}, "trend_signal": 0, "fair_value": 989.777672, "relative_strength": -11.445188, "rate_of_change": -0.4234026173979984, "market_dynamics": -1.072983, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1170.0, "close": 1200.0, "volume": 54930600}, "trend_line": 1290.0, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1180.818182, "activity_20": 1220.0, "activity_30": 1252.741935}, "trend_signal": 0, "fair_value": 991.772261, "relative_strength": -9.473216, "rate_of_change": -0.27058368766911484, "market_dynamics": -0.972657, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.0, "high": 1215.0, "low": 1165.0, "close": 1175.0, "volume": 50378700}, "trend_line": 1284.666667, "activity_lines": {"activity_5": 1176.0, "activity_10": 1179.818182, "activity_20": 1211.595238, "activity_30": 1245.322581}, "trend_signal": 0, "fair_value": 993.331343, "relative_strength": -11.048802, "rate_of_change": -0.4134366666666697, "market_dynamics": -0.957052, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1180.0, "high": 1335.0, "low": 1180.0, "close": 1305.0, "volume": 184690200}, "trend_line": 1283.833333, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1201.909091, "activity_20": 1216.142857, "activity_30": 1246.634409}, "trend_signal": 0, "fair_value": 995.558607, "relative_strength": 6.939469, "rate_of_change": -0.06486772183059393, "market_dynamics": -0.447052, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1310.0, "high": 1360.0, "low": 1240.0, "close": 1290.0, "volume": 91598100}, "trend_line": 1281.666667, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1219.090909, "activity_20": 1219.47619, "activity_30": 1247.032258}, "trend_signal": 0, "fair_value": 997.827343, "relative_strength": 12.046175, "rate_of_change": -0.1687653641876642, "market_dynamics": 0.029691, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1250.0, "close": 1340.0, "volume": 25815700}, "trend_line": 1279.166667, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1243.636364, "activity_20": 1228.0, "activity_30": 1250.795699}, "trend_signal": 0, "fair_value": 1000.801944, "relative_strength": 16.530898, "rate_of_change": -0.19505851750453615, "market_dynamics": 0.398652, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1390.0, "low": 1320.0, "close": 1375.0, "volume": 28183600}, "trend_line": 1280.166667, "activity_lines": {"activity_5": 1326.0, "activity_10": 1272.090909, "activity_20": 1240.166667, "activity_30": 1256.978495}, "trend_signal": 0, "fair_value": 1004.028429, "relative_strength": 19.215751, "rate_of_change": 0.07817589574510075, "market_dynamics": 0.830923, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1375.0, "high": 1510.0, "low": 1350.0, "close": 1485.0, "volume": 80477100}, "trend_line": 1285.0, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1317.181818, "activity_20": 1263.0, "activity_30": 1270.193548}, "trend_signal": 0, "fair_value": 1008.015093, "relative_strength": 29.280215, "rate_of_change": 0.3775549797220301, "market_dynamics": 0.936504, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1495.0, "low": 1415.0, "close": 1440.0, "volume": 51220700}, "trend_line": 1289.166667, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1349.0, "activity_20": 1281.071429, "activity_30": 1280.193548}, "trend_signal": 0, "fair_value": 1011.63072, "relative_strength": 17.67601, "rate_of_change": 0.3242542412451332, "market_dynamics": 0.97483, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.0, "high": 1665.0, "low": 1435.0, "close": 1635.0, "volume": 148905500}, "trend_line": 1299.333333, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1411.181818, "activity_20": 1317.5, "activity_30": 1302.505376}, "trend_signal": 1, "fair_value": 1016.523872, "relative_strength": 29.801295, "rate_of_change": 0.7886230896474209, "market_dynamics": 1.189485, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1810.0, "low": 1640.0, "close": 1670.0, "volume": 122524700}, "trend_line": 1309.833333, "activity_lines": {"activity_5": 1570.333333, "activity_10": 1471.0, "activity_20": 1355.97619, "activity_30": 1326.419355}, "trend_signal": 1, "fair_value": 1021.751484, "relative_strength": 40.808169, "rate_of_change": 0.8081067216029006, "market_dynamics": 1.374326, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1800.0, "low": 1655.0, "close": 1725.0, "volume": 67167400}, "trend_line": 1323.5, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1531.636364, "activity_20": 1398.02381, "activity_30": 1353.204301}, "trend_signal": 1, "fair_value": 1027.331661, "relative_strength": 47.625233, "rate_of_change": 1.0433897699563246, "market_dynamics": 1.34945, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1480.0, "close": 1480.0, "volume": 82011700}, "trend_line": 1329.666667, "activity_lines": {"activity_5": 1601.333333, "activity_10": 1538.181818, "activity_20": 1414.0, "activity_30": 1363.301075}, "trend_signal": 1, "fair_value": 1031.231223, "relative_strength": 25.76888, "rate_of_change": 0.46593630525122487, "market_dynamics": 1.282647, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1555.0, "low": 1480.0, "close": 1505.0, "volume": 33603000}, "trend_line": 1334.833333, "activity_lines": {"activity_5": 1573.0, "activity_10": 1543.727273, "activity_20": 1430.761905, "activity_30": 1374.612903}, "trend_signal": 1, "fair_value": 1035.456194, "relative_strength": 31.578663, "rate_of_change": 0.3885685133144785, "market_dynamics": 0.978273, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1230.0, "close": 1315.0, "volume": 119868300}, "trend_line": 1332.666667, "activity_lines": {"activity_5": 1477.0, "activity_10": 1511.090909, "activity_20": 1427.904762, "activity_30": 1373.333333}, "trend_signal": 1, "fair_value": 1038.43569, "relative_strength": 24.700274, "rate_of_change": -0.16231734302967676, "market_dynamics": 0.618152, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1270.0, "close": 1290.0, "volume": 39876600}, "trend_line": 1328.833333, "activity_lines": {"activity_5": 1394.0, "activity_10": 1473.454545, "activity_20": 1422.095238, "activity_30": 1370.580645}, "trend_signal": 1, "fair_value": 1041.30998, "relative_strength": 22.343047, "rate_of_change": -0.28764387186401524, "market_dynamics": 0.178576, "expectation": {"probability": 57.8709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53b04fa-f1b1-4a80-9c1a-930a420529e4/", "share_image": "https://sharemaestro.com/terminal/c53b04fa-f1b1-4a80-9c1a-930a420529e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}