{"ticker": {"uuid": "c53b44ab-2d3c-4f69-ad2d-c4417d2ee005", "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSA rose 37.85%, moving from 30.94 to 42.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.65 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "37.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.65"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 43.74, "low": 42.52, "close": 42.65, "volume": 2573178}, "trend_line": 34.452017, "activity_lines": {"activity_5": 42.465333, "activity_10": 42.331091, "activity_20": 39.746142, "activity_30": 37.425102}, "trend_signal": 1, "fair_value": 33.28554, "relative_strength": 15.654518, "rate_of_change": 1.4358202055979128, "market_dynamics": 1.095206, "expectation": {"probability": 46.3748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.203647, "high": 31.617928, "low": 30.20523, "close": 30.3088, "volume": 4004137}, "trend_line": 32.238603, "activity_lines": {"activity_5": 30.857893, "activity_10": 31.294527, "activity_20": 32.331094, "activity_30": 32.40665}, "trend_signal": 0, "fair_value": 35.929122, "relative_strength": -19.955322, "rate_of_change": -0.23220536889735519, "market_dynamics": -0.708613, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.505691, "high": 30.716133, "low": 29.019044, "close": 29.8912, "volume": 6740088}, "trend_line": 32.178403, "activity_lines": {"activity_5": 30.475633, "activity_10": 30.931758, "activity_20": 32.035176, "activity_30": 32.255205}, "trend_signal": 0, "fair_value": 35.986144, "relative_strength": -22.493219, "rate_of_change": -0.18673265711915216, "market_dynamics": -0.588372, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.689164, "high": 29.891188, "low": 28.451765, "close": 28.4686, "volume": 4664241}, "trend_line": 32.079917, "activity_lines": {"activity_5": 29.746447, "activity_10": 30.412235, "activity_20": 31.618877, "activity_30": 32.015863}, "trend_signal": 0, "fair_value": 36.040522, "relative_strength": -24.465918, "rate_of_change": -0.30606242329677197, "market_dynamics": -0.614726, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.418108, "high": 29.86595, "low": 28.380228, "close": 29.3188, "volume": 3989308}, "trend_line": 32.004397, "activity_lines": {"activity_5": 29.474713, "activity_10": 30.120824, "activity_20": 31.311697, "activity_30": 31.837726}, "trend_signal": 0, "fair_value": 36.085401, "relative_strength": -23.237918, "rate_of_change": -0.23541208039909975, "market_dynamics": -0.620853, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.327193, "high": 30.034025, "low": 28.687449, "close": 29.6639, "volume": 2512437}, "trend_line": 31.95946, "activity_lines": {"activity_5": 29.406113, "activity_10": 29.945713, "activity_20": 31.058874, "activity_30": 31.686726}, "trend_signal": 0, "fair_value": 36.138919, "relative_strength": -20.808905, "rate_of_change": -0.14040883194892673, "market_dynamics": -0.750285, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.52923, "high": 31.347449, "low": 29.495559, "close": 30.8003, "volume": 2611582}, "trend_line": 31.98953, "activity_lines": {"activity_5": 29.82946, "activity_10": 30.018624, "activity_20": 30.93623, "activity_30": 31.611942}, "trend_signal": 0, "fair_value": 36.193579, "relative_strength": -19.081234, "rate_of_change": 0.09408794766869805, "market_dynamics": -0.868356, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.800251, "high": 30.884427, "low": 29.049376, "close": 29.3945, "volume": 2763961}, "trend_line": 31.97383, "activity_lines": {"activity_5": 29.75144, "activity_10": 29.847938, "activity_20": 30.694291, "activity_30": 31.444521}, "trend_signal": 0, "fair_value": 36.242942, "relative_strength": -22.550002, "rate_of_change": -0.04907855789065652, "market_dynamics": -0.897246, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.546051, "high": 29.781746, "low": 28.523303, "close": 28.5696, "volume": 3361112}, "trend_line": 31.941537, "activity_lines": {"activity_5": 29.431567, "activity_10": 29.571013, "activity_20": 30.407421, "activity_30": 31.224893}, "trend_signal": 0, "fair_value": 36.279353, "relative_strength": -24.722838, "rate_of_change": -0.10099822260892499, "market_dynamics": -0.928902, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.586397, "high": 28.834718, "low": 27.05859, "close": 27.349, "volume": 5625235}, "trend_line": 31.859017, "activity_lines": {"activity_5": 28.698093, "activity_10": 29.117793, "activity_20": 30.02574, "activity_30": 30.9286}, "trend_signal": 0, "fair_value": 36.296655, "relative_strength": -25.562445, "rate_of_change": -0.25834699188081905, "market_dynamics": -0.823913, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.273241, "high": 27.883522, "low": 26.019009, "close": 27.349, "volume": 5190771}, "trend_line": 31.73806, "activity_lines": {"activity_5": 28.09594, "activity_10": 28.724415, "activity_20": 29.677446, "activity_30": 30.637631}, "trend_signal": 0, "fair_value": 36.315815, "relative_strength": -24.530102, "rate_of_change": -0.37966331478463583, "market_dynamics": -0.828561, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.172299, "high": 28.165418, "low": 26.717744, "close": 27.3154, "volume": 6762520}, "trend_line": 31.6029, "activity_lines": {"activity_5": 27.636913, "activity_10": 28.397875, "activity_20": 29.353739, "activity_30": 30.352298}, "trend_signal": 0, "fair_value": 36.329569, "relative_strength": -22.214041, "rate_of_change": -0.4258609379401232, "market_dynamics": -0.795844, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.239643, "high": 28.413911, "low": 26.991321, "close": 27.9804, "volume": 5578132}, "trend_line": 31.43348, "activity_lines": {"activity_5": 27.63188, "activity_10": 28.246669, "activity_20": 29.128136, "activity_30": 30.118589}, "trend_signal": 0, "fair_value": 36.345111, "relative_strength": -20.106886, "rate_of_change": -0.5360900423695368, "market_dynamics": -0.721536, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.980328, "high": 28.881018, "low": 27.980328, "close": 28.5864, "volume": 4657893}, "trend_line": 31.24037, "activity_lines": {"activity_5": 27.92312, "activity_10": 28.240387, "activity_20": 28.996034, "activity_30": 29.934906}, "trend_signal": 0, "fair_value": 36.365728, "relative_strength": -19.599746, "rate_of_change": -0.6143449595781338, "market_dynamics": -0.590868, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.527459, "high": 28.804652, "low": 27.997146, "close": 28.5948, "volume": 4114742}, "trend_line": 31.065803, "activity_lines": {"activity_5": 28.21604, "activity_10": 28.233491, "activity_20": 28.88343, "activity_30": 29.764224}, "trend_signal": 0, "fair_value": 36.384827, "relative_strength": -17.783106, "rate_of_change": -0.558786595677323, "market_dynamics": -0.41404, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.125846, "high": 29.985508, "low": 29.125846, "close": 29.8016, "volume": 5544692}, "trend_line": 30.916743, "activity_lines": {"activity_5": 28.828173, "activity_10": 28.459176, "activity_20": 28.903233, "activity_30": 29.682663}, "trend_signal": 0, "fair_value": 36.410697, "relative_strength": -13.524414, "rate_of_change": -0.47982020616044796, "market_dynamics": 0.019222, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.801584, "high": 29.912784, "low": 28.022385, "close": 28.1678, "volume": 3308889}, "trend_line": 30.726853, "activity_lines": {"activity_5": 28.7322, "activity_10": 28.385304, "activity_20": 28.777624, "activity_30": 29.505312}, "trend_signal": 0, "fair_value": 36.434506, "relative_strength": -15.203868, "rate_of_change": -0.6141979444600678, "market_dynamics": 0.189313, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.030946, "high": 28.056607, "low": 26.8163, "close": 27.1499, "volume": 4851896}, "trend_line": 30.41662, "activity_lines": {"activity_5": 28.2401, "activity_10": 28.174222, "activity_20": 28.570751, "activity_30": 29.27454}, "trend_signal": 0, "fair_value": 36.443667, "relative_strength": -17.048225, "rate_of_change": -1.0096478152188142, "market_dynamics": 0.282014, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.090015, "high": 27.252538, "low": 25.550837, "close": 26.1662, "volume": 3133483}, "trend_line": 30.186453, "activity_lines": {"activity_5": 27.475467, "activity_10": 27.825096, "activity_20": 28.292338, "activity_30": 29.00032}, "trend_signal": 0, "fair_value": 36.44681, "relative_strength": -19.874522, "rate_of_change": -0.7567145856443008, "market_dynamics": 0.159335, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.089155, "high": 27.209705, "low": 26.029278, "close": 26.4142, "volume": 2762281}, "trend_line": 29.921577, "activity_lines": {"activity_5": 26.954847, "activity_10": 27.56476, "activity_20": 28.06094, "activity_30": 28.756949}, "trend_signal": 0, "fair_value": 36.455676, "relative_strength": -18.896782, "rate_of_change": -0.8774664582155478, "market_dynamics": -0.255769, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.61096, "high": 27.406466, "low": 25.661485, "close": 25.6957, "volume": 4841675}, "trend_line": 29.671967, "activity_lines": {"activity_5": 26.3401, "activity_10": 27.190784, "activity_20": 27.781238, "activity_30": 28.484311}, "trend_signal": 0, "fair_value": 36.456476, "relative_strength": -18.628293, "rate_of_change": -0.8342140522874196, "market_dynamics": -0.479672, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.58453, "high": 25.781268, "low": 24.027731, "close": 24.2929, "volume": 3860667}, "trend_line": 29.327817, "activity_lines": {"activity_5": 25.53148, "activity_10": 26.591813, "activity_20": 27.394913, "activity_30": 28.137275}, "trend_signal": 0, "fair_value": 36.449294, "relative_strength": -20.473114, "rate_of_change": -1.1598489577721594, "market_dynamics": -0.799045, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.267254, "high": 26.696546, "low": 23.831693, "close": 26.2603, "volume": 5642231}, "trend_line": 29.01997, "activity_lines": {"activity_5": 25.636987, "activity_10": 26.405505, "activity_20": 27.224608, "activity_30": 27.939371}, "trend_signal": 0, "fair_value": 36.451887, "relative_strength": -18.31452, "rate_of_change": -1.0496758077834394, "market_dynamics": -0.670155, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.140476, "high": 26.790567, "low": 25.379186, "close": 25.9694, "volume": 3895558}, "trend_line": 28.801857, "activity_lines": {"activity_5": 25.704833, "activity_10": 26.197582, "activity_20": 27.043887, "activity_30": 27.74256}, "trend_signal": 0, "fair_value": 36.443289, "relative_strength": -19.802953, "rate_of_change": -0.7515962283903204, "market_dynamics": -0.581981, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.695768, "high": 29.160077, "low": 25.276629, "close": 28.433, "volume": 4823439}, "trend_line": 28.674147, "activity_lines": {"activity_5": 26.607, "activity_10": 26.485167, "activity_20": 27.109696, "activity_30": 27.718762}, "trend_signal": 0, "fair_value": 36.458608, "relative_strength": -13.766383, "rate_of_change": -0.4434089093630209, "market_dynamics": -0.152781, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.381623, "high": 28.775099, "low": 27.834177, "close": 28.2191, "volume": 2195872}, "trend_line": 28.55008, "activity_lines": {"activity_5": 27.30328, "activity_10": 26.736804, "activity_20": 27.159352, "activity_30": 27.689405}, "trend_signal": 0, "fair_value": 36.477458, "relative_strength": -14.87421, "rate_of_change": -0.4326789564132462, "market_dynamics": 0.308233, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.125002, "high": 29.587708, "low": 27.731526, "close": 29.5706, "volume": 3314418}, "trend_line": 28.487083, "activity_lines": {"activity_5": 28.281833, "activity_10": 27.26294, "activity_20": 27.344602, "activity_30": 27.755245}, "trend_signal": 0, "fair_value": 36.503146, "relative_strength": -11.196812, "rate_of_change": -0.22065437294747636, "market_dynamics": 0.628665, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.579178, "high": 31.589331, "low": 29.502194, "close": 31.5209, "volume": 4288881}, "trend_line": 28.47777, "activity_lines": {"activity_5": 29.55864, "activity_10": 28.118171, "activity_20": 27.72145, "activity_30": 27.950975}, "trend_signal": 0, "fair_value": 36.540229, "relative_strength": -5.274433, "rate_of_change": -0.03269200991901767, "market_dynamics": 1.143842, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.621401, "high": 34.93445, "low": 31.482635, "close": 34.7263, "volume": 6423493}, "trend_line": 28.599333, "activity_lines": {"activity_5": 31.553207, "activity_10": 29.476729, "activity_20": 28.39345, "activity_30": 28.354106}, "trend_signal": 0, "fair_value": 36.593057, "relative_strength": 2.055193, "rate_of_change": 0.4268698005496984, "market_dynamics": 1.443676, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.804364, "high": 36.105299, "low": 34.305672, "close": 35.689, "volume": 3394747}, "trend_line": 28.767623, "activity_lines": {"activity_5": 33.28488, "activity_10": 30.854685, "activity_20": 29.127817, "activity_30": 28.811503}, "trend_signal": 1, "fair_value": 36.648171, "relative_strength": 4.033808, "rate_of_change": 0.5884402968418841, "market_dynamics": 1.655838, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.801715, "high": 36.573603, "low": 35.688967, "close": 35.9665, "volume": 1694294}, "trend_line": 28.921137, "activity_lines": {"activity_5": 34.62532, "activity_10": 32.114464, "activity_20": 29.848898, "activity_30": 29.275947}, "trend_signal": 1, "fair_value": 36.703751, "relative_strength": 4.55294, "rate_of_change": 0.5336346350200754, "market_dynamics": 1.684154, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.949151, "high": 36.894497, "low": 34.396703, "close": 34.7176, "volume": 3399971}, "trend_line": 29.068097, "activity_lines": {"activity_5": 35.032967, "activity_10": 32.960427, "activity_20": 30.410001, "activity_30": 29.649912}, "trend_signal": 1, "fair_value": 36.745547, "relative_strength": 2.620849, "rate_of_change": 0.5081404648786801, "market_dynamics": 1.573593, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.509492, "high": 35.133941, "low": 32.523397, "close": 33.1305, "volume": 3290377}, "trend_line": 29.176073, "activity_lines": {"activity_5": 34.568447, "activity_10": 33.328287, "activity_20": 30.784703, "activity_30": 29.912003}, "trend_signal": 1, "fair_value": 36.778918, "relative_strength": -3.628528, "rate_of_change": 0.3714587852104566, "market_dynamics": 1.29253, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.783558, "high": 33.499072, "low": 31.924941, "close": 32.6101, "volume": 3109470}, "trend_line": 29.314123, "activity_lines": {"activity_5": 33.823153, "activity_10": 33.476616, "activity_20": 31.085319, "activity_30": 30.133553}, "trend_signal": 1, "fair_value": 36.811284, "relative_strength": -5.950385, "rate_of_change": 0.47316168971746053, "market_dynamics": 1.081621, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.826977, "high": 33.837372, "low": 32.497407, "close": 33.4601, "volume": 3771077}, "trend_line": 29.452167, "activity_lines": {"activity_5": 33.502273, "activity_10": 33.658751, "activity_20": 31.447726, "activity_30": 30.401035}, "trend_signal": 1, "fair_value": 36.848322, "relative_strength": -4.123224, "rate_of_change": 0.47091294527214994, "market_dynamics": 0.998188, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.460061, "high": 33.980436, "low": 32.185145, "close": 32.6795, "volume": 3301918}, "trend_line": 29.552687, "activity_lines": {"activity_5": 33.069787, "activity_10": 33.607556, "activity_20": 31.712623, "activity_30": 30.609251}, "trend_signal": 1, "fair_value": 36.875402, "relative_strength": -7.212353, "rate_of_change": 0.3412991648458312, "market_dynamics": 0.877293, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.055048, "high": 32.506039, "low": 31.369888, "close": 31.9423, "volume": 3512547}, "trend_line": 29.590753, "activity_lines": {"activity_5": 32.6107, "activity_10": 33.341227, "activity_20": 31.893606, "activity_30": 30.763419}, "trend_signal": 1, "fair_value": 36.896834, "relative_strength": -10.048498, "rate_of_change": 0.12880723840779895, "market_dynamics": 0.734001, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.942275, "high": 32.306536, "low": 30.489565, "close": 31.8382, "volume": 3641907}, "trend_line": 29.67221, "activity_lines": {"activity_5": 32.301933, "activity_10": 33.012849, "activity_20": 32.0467, "activity_30": 30.908416}, "trend_signal": 1, "fair_value": 36.917744, "relative_strength": -9.505172, "rate_of_change": 0.2752785642190327, "market_dynamics": 0.619139, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.543356, "high": 32.56936, "low": 31.040327, "close": 31.049, "volume": 3105506}, "trend_line": 29.754857, "activity_lines": {"activity_5": 31.816253, "activity_10": 32.535211, "activity_20": 32.102308, "activity_30": 30.997241}, "trend_signal": 1, "fair_value": 36.929565, "relative_strength": -12.586522, "rate_of_change": 0.2785333482069636, "market_dynamics": 0.287622, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.875539, "high": 31.916287, "low": 29.921519, "close": 31.6561, "volume": 6507326}, "trend_line": 29.898427, "activity_lines": {"activity_5": 31.637013, "activity_10": 32.234815, "activity_20": 32.192483, "activity_30": 31.119902}, "trend_signal": 1, "fair_value": 36.947705, "relative_strength": -11.015832, "rate_of_change": 0.4825094605563065, "market_dynamics": 0.133608, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.656072, "high": 33.104446, "low": 31.048969, "close": 33.0871, "volume": 4740380}, "trend_line": 30.089697, "activity_lines": {"activity_5": 32.05504, "activity_10": 32.267925, "activity_20": 32.393983, "activity_30": 31.325623}, "trend_signal": 1, "fair_value": 36.960692, "relative_strength": -6.206814, "rate_of_change": 0.6397326521559124, "market_dynamics": 0.032016, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.521377, "high": 34.111325, "low": 31.584234, "close": 31.866, "volume": 5114328}, "trend_line": 30.241383, "activity_lines": {"activity_5": 32.03886, "activity_10": 32.131371, "activity_20": 32.44399, "activity_30": 31.440223}, "trend_signal": 1, "fair_value": 36.973836, "relative_strength": -8.935312, "rate_of_change": 0.5041127532789645, "market_dynamics": -0.097445, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.857224, "high": 33.455368, "low": 31.71634, "close": 33.0019, "volume": 4519111}, "trend_line": 30.408767, "activity_lines": {"activity_5": 32.4064, "activity_10": 32.253191, "activity_20": 32.566116, "activity_30": 31.618321}, "trend_signal": 1, "fair_value": 36.98804, "relative_strength": -7.18262, "rate_of_change": 0.5534932049900032, "market_dynamics": -0.088555, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.072366, "high": 34.851019, "low": 32.649716, "close": 34.4812, "volume": 2966186}, "trend_line": 30.60526, "activity_lines": {"activity_5": 33.18946, "activity_10": 32.646313, "activity_20": 32.797024, "activity_30": 31.881058}, "trend_signal": 1, "fair_value": 37.011336, "relative_strength": -2.822648, "rate_of_change": 0.646172204219922, "market_dynamics": -0.22904, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.595659, "high": 34.595659, "low": 32.579267, "close": 33.1428, "volume": 4149270}, "trend_line": 30.75686, "activity_lines": {"activity_5": 33.297573, "activity_10": 32.762069, "activity_20": 32.859934, "activity_30": 32.044771}, "trend_signal": 1, "fair_value": 37.021056, "relative_strength": -5.110853, "rate_of_change": 0.49533968997485534, "market_dynamics": -0.309333, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.433369, "high": 35.43215, "low": 32.535238, "close": 32.6409, "volume": 3732378}, "trend_line": 30.851503, "activity_lines": {"activity_5": 33.139273, "activity_10": 32.79234, "activity_20": 32.852616, "activity_30": 32.166322}, "trend_signal": 1, "fair_value": 37.02119, "relative_strength": -4.723876, "rate_of_change": 0.3077134661990898, "market_dynamics": -0.352528, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.746581, "high": 32.843438, "low": 30.827045, "close": 31.2585, "volume": 3567798}, "trend_line": 30.954527, "activity_lines": {"activity_5": 32.54992, "activity_10": 32.571967, "activity_20": 32.692584, "activity_30": 32.192579}, "trend_signal": 1, "fair_value": 37.001443, "relative_strength": -5.426207, "rate_of_change": 0.3339351084451146, "market_dynamics": -0.461603, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.381775, "high": 31.615113, "low": 30.642137, "close": 30.7478, "volume": 2578598}, "trend_line": 31.074457, "activity_lines": {"activity_5": 31.830833, "activity_10": 32.271173, "activity_20": 32.475877, "activity_30": 32.179242}, "trend_signal": 1, "fair_value": 36.975972, "relative_strength": -8.912027, "rate_of_change": 0.3874392911899448, "market_dynamics": -0.628643, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.117625, "high": 32.473628, "low": 30.756611, "close": 31.7516, "volume": 3849382}, "trend_line": 31.260637, "activity_lines": {"activity_5": 31.59662, "activity_10": 32.172713, "activity_20": 32.358451, "activity_30": 32.222929}, "trend_signal": 1, "fair_value": 36.955124, "relative_strength": -6.080962, "rate_of_change": 0.5991416036650302, "market_dynamics": -0.706321, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.042108, "high": 32.499978, "low": 31.696944, "close": 32.3679, "volume": 2570550}, "trend_line": 31.459093, "activity_lines": {"activity_5": 31.749813, "activity_10": 32.173533, "activity_20": 32.313886, "activity_30": 32.294365}, "trend_signal": 1, "fair_value": 36.950031, "relative_strength": -5.567402, "rate_of_change": 0.6348431095629951, "market_dynamics": -0.734598, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.596844, "high": 33.626171, "low": 32.235831, "close": 33.539, "volume": 2071702}, "trend_line": 31.720537, "activity_lines": {"activity_5": 32.345033, "activity_10": 32.374338, "activity_20": 32.396669, "activity_30": 32.428553}, "trend_signal": 1, "fair_value": 36.946568, "relative_strength": -3.403912, "rate_of_change": 0.831060196172855, "market_dynamics": -0.553944, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.530241, "high": 33.657917, "low": 31.496237, "close": 31.6019, "volume": 2299871}, "trend_line": 31.96417, "activity_lines": {"activity_5": 32.23468, "activity_10": 32.214727, "activity_20": 32.306526, "activity_30": 32.420899}, "trend_signal": 1, "fair_value": 36.92334, "relative_strength": -8.597347, "rate_of_change": 0.7680607676975931, "market_dynamics": -0.504303, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.927634, "high": 32.244621, "low": 30.452764, "close": 32.2094, "volume": 4227121}, "trend_line": 32.162473, "activity_lines": {"activity_5": 32.303933, "activity_10": 32.170373, "activity_20": 32.289076, "activity_30": 32.43672}, "trend_signal": 1, "fair_value": 36.899059, "relative_strength": -6.107443, "rate_of_change": 0.6203915196296329, "market_dynamics": -0.434692, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.200634, "high": 34.586845, "low": 31.751569, "close": 34.173, "volume": 5355188}, "trend_line": 32.435927, "activity_lines": {"activity_5": 32.93028, "activity_10": 32.497445, "activity_20": 32.463022, "activity_30": 32.566431}, "trend_signal": 1, "fair_value": 36.876834, "relative_strength": -1.402407, "rate_of_change": 0.8502269088574158, "market_dynamics": -0.118549, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.462993, "high": 36.953326, "low": 33.775697, "close": 36.4624, "volume": 3746339}, "trend_line": 32.703573, "activity_lines": {"activity_5": 34.158333, "activity_10": 33.246376, "activity_20": 32.847564, "activity_30": 32.826204}, "trend_signal": 1, "fair_value": 36.868033, "relative_strength": 3.551604, "rate_of_change": 0.8251529237934195, "market_dynamics": 0.187753, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.194594, "high": 38.10474, "low": 35.757224, "close": 37.712, "volume": 5620454}, "trend_line": 33.020003, "activity_lines": {"activity_5": 35.529953, "activity_10": 34.162151, "activity_20": 33.336819, "activity_30": 33.149328}, "trend_signal": 1, "fair_value": 36.856335, "relative_strength": 6.33408, "rate_of_change": 0.9675701184087867, "market_dynamics": 0.863894, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.57808, "high": 38.336782, "low": 36.123157, "close": 36.7926, "volume": 3396392}, "trend_line": 33.260737, "activity_lines": {"activity_5": 36.316907, "activity_10": 34.81856, "activity_20": 33.714548, "activity_30": 33.392722}, "trend_signal": 1, "fair_value": 36.841162, "relative_strength": 3.78058, "rate_of_change": 0.7290550518726368, "market_dynamics": 1.21644, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.515941, "high": 36.783718, "low": 35.635309, "close": 36.3642, "volume": 2363323}, "trend_line": 33.42218, "activity_lines": {"activity_5": 36.615013, "activity_10": 35.296458, "activity_20": 34.02838, "activity_30": 33.592945}, "trend_signal": 1, "fair_value": 36.81416, "relative_strength": 0.735232, "rate_of_change": 0.48538611757159333, "market_dynamics": 1.191756, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.51589, "high": 38.988366, "low": 34.962782, "close": 38.8277, "volume": 4521870}, "trend_line": 33.558893, "activity_lines": {"activity_5": 37.4573, "activity_10": 36.120149, "activity_20": 34.555278, "activity_30": 33.941688}, "trend_signal": 1, "fair_value": 36.799891, "relative_strength": 6.537711, "rate_of_change": 0.4090487215376146, "market_dynamics": 1.273644, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.041934, "high": 41.808966, "low": 38.381417, "close": 39.4436, "volume": 3978985}, "trend_line": 33.684047, "activity_lines": {"activity_5": 38.194573, "activity_10": 36.927165, "activity_20": 35.103792, "activity_30": 34.321347}, "trend_signal": 1, "fair_value": 36.782709, "relative_strength": 10.203194, "rate_of_change": 0.37293840413628065, "market_dynamics": 1.170642, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.550702, "high": 39.943442, "low": 38.010983, "close": 38.792, "volume": 2739576}, "trend_line": 33.77823, "activity_lines": {"activity_5": 38.5159, "activity_10": 37.48706, "activity_20": 35.553166, "activity_30": 34.650892}, "trend_signal": 1, "fair_value": 36.764015, "relative_strength": 9.036099, "rate_of_change": 0.27960713865528397, "market_dynamics": 1.182792, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.756311, "high": 39.381124, "low": 37.677079, "close": 38.4082, "volume": 3602189}, "trend_line": 33.90125, "activity_lines": {"activity_5": 38.637293, "activity_10": 37.881664, "activity_20": 35.938821, "activity_30": 34.9496}, "trend_signal": 1, "fair_value": 36.741825, "relative_strength": 9.971391, "rate_of_change": 0.36419907141373836, "market_dynamics": 1.323564, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.09612, "high": 38.939322, "low": 35.578713, "close": 38.6046, "volume": 5625970}, "trend_line": 34.08372, "activity_lines": {"activity_5": 38.716447, "activity_10": 38.188225, "activity_20": 36.312028, "activity_30": 35.253042}, "trend_signal": 1, "fair_value": 36.714724, "relative_strength": 10.185349, "rate_of_change": 0.5382397404225571, "market_dynamics": 1.324591, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.381411, "high": 38.881262, "low": 37.792301, "close": 38.2743, "volume": 2550110}, "trend_line": 34.272527, "activity_lines": {"activity_5": 38.53614, "activity_10": 38.318456, "activity_20": 36.627098, "activity_30": 35.523402}, "trend_signal": 1, "fair_value": 36.685803, "relative_strength": 4.869376, "rate_of_change": 0.553950683786855, "market_dynamics": 1.13092, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.274283, "high": 41.085943, "low": 38.203322, "close": 40.6575, "volume": 2208414}, "trend_line": 34.51244, "activity_lines": {"activity_5": 39.187127, "activity_10": 38.807427, "activity_20": 37.151077, "activity_30": 35.935335}, "trend_signal": 1, "fair_value": 36.666876, "relative_strength": 9.598637, "rate_of_change": 0.7000154963770293, "market_dynamics": 1.113001, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.862813, "high": 41.728626, "low": 39.970222, "close": 41.7197, "volume": 3475635}, "trend_line": 34.81378, "activity_lines": {"activity_5": 40.111253, "activity_10": 39.413251, "activity_20": 37.740434, "activity_30": 36.40032}, "trend_signal": 1, "fair_value": 36.644246, "relative_strength": 11.834508, "rate_of_change": 0.8731344407987476, "market_dynamics": 1.217236, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.576885, "high": 42.322198, "low": 40.684294, "close": 41.4787, "volume": 2776390}, "trend_line": 35.13166, "activity_lines": {"activity_5": 40.759867, "activity_10": 39.902389, "activity_20": 38.263606, "activity_30": 36.830315}, "trend_signal": 1, "fair_value": 36.62476, "relative_strength": 15.594802, "rate_of_change": 0.9130867145136072, "market_dynamics": 1.232268, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.442348, "high": 43.284632, "low": 41.397194, "close": 43.0408, "volume": 3502430}, "trend_line": 35.50508, "activity_lines": {"activity_5": 41.72448, "activity_10": 40.590344, "activity_20": 38.886881, "activity_30": 37.340582}, "trend_signal": 1, "fair_value": 36.61821, "relative_strength": 15.038766, "rate_of_change": 1.0629158997895432, "market_dynamics": 1.532096, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.30269, "high": 44.480036, "low": 42.914366, "close": 43.8626, "volume": 4357542}, "trend_line": 35.9322, "activity_lines": {"activity_5": 42.66728, "activity_10": 41.306324, "activity_20": 39.529886, "activity_30": 37.879777}, "trend_signal": 1, "fair_value": 36.624186, "relative_strength": 15.232456, "rate_of_change": 1.20298278443536, "market_dynamics": 1.769116, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.178626, "high": 44.648227, "low": 42.246037, "close": 42.8511, "volume": 3040756}, "trend_line": 36.305367, "activity_lines": {"activity_5": 42.90036, "activity_10": 41.746851, "activity_20": 40.018885, "activity_30": 38.326157}, "trend_signal": 1, "fair_value": 36.636204, "relative_strength": 11.600832, "rate_of_change": 1.038530899861392, "market_dynamics": 1.714292, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.805928, "high": 43.925745, "low": 40.150877, "close": 40.3044, "volume": 2976519}, "trend_line": 36.545943, "activity_lines": {"activity_5": 42.1383, "activity_10": 41.662387, "activity_20": 40.215422, "activity_30": 38.58416}, "trend_signal": 1, "fair_value": 36.625933, "relative_strength": 4.434578, "rate_of_change": 0.6626458286456776, "market_dynamics": 1.3626, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.042554, "high": 40.643102, "low": 39.591014, "close": 39.88, "volume": 2328171}, "trend_line": 36.813077, "activity_lines": {"activity_5": 41.329127, "activity_10": 41.473262, "activity_20": 40.339323, "activity_30": 38.79926}, "trend_signal": 1, "fair_value": 36.590274, "relative_strength": 1.961273, "rate_of_change": 0.7309539119020644, "market_dynamics": 0.759858, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.78966, "high": 40.954632, "low": 39.518736, "close": 40.5934, "volume": 1516241}, "trend_line": 37.066127, "activity_lines": {"activity_5": 40.864333, "activity_10": 41.387085, "activity_20": 40.491748, "activity_30": 39.043152}, "trend_signal": 1, "fair_value": 36.552675, "relative_strength": 2.673276, "rate_of_change": 0.687391602717702, "market_dynamics": 0.083433, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.340607, "high": 40.584438, "low": 38.570569, "close": 38.697, "volume": 2067700}, "trend_line": 37.206653, "activity_lines": {"activity_5": 39.930567, "activity_10": 40.919949, "activity_20": 40.42364, "activity_30": 39.148369}, "trend_signal": 1, "fair_value": 36.490244, "relative_strength": -1.377957, "rate_of_change": 0.3791224262518748, "market_dynamics": -0.549918, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.913728, "high": 40.087732, "low": 37.459769, "close": 37.5862, "volume": 2790394}, "trend_line": 37.354767, "activity_lines": {"activity_5": 38.970907, "activity_10": 40.243164, "activity_20": 40.228198, "activity_30": 39.172856}, "trend_signal": 1, "fair_value": 36.422879, "relative_strength": -2.993286, "rate_of_change": 0.3980847188807863, "market_dynamics": -0.880921, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.658403, "high": 39.690331, "low": 37.17074, "close": 39.4465, "volume": 2580864}, "trend_line": 37.58162, "activity_lines": {"activity_5": 38.98234, "activity_10": 39.960456, "activity_20": 40.204576, "activity_30": 39.307807}, "trend_signal": 1, "fair_value": 36.368831, "relative_strength": -2.983352, "rate_of_change": 0.6072933074378389, "market_dynamics": -0.949475, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.229755, "high": 39.51874, "low": 38.073813, "close": 38.9498, "volume": 1862564}, "trend_line": 37.837997, "activity_lines": {"activity_5": 38.8854, "activity_10": 39.628771, "activity_20": 40.12539, "activity_30": 39.396077}, "trend_signal": 1, "fair_value": 36.310854, "relative_strength": -2.241482, "rate_of_change": 0.6821871968265352, "market_dynamics": -1.029935, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.733103, "high": 40.457986, "low": 38.706011, "close": 40.0516, "volume": 2846222}, "trend_line": 38.148123, "activity_lines": {"activity_5": 39.21774, "activity_10": 39.543393, "activity_20": 40.140864, "activity_30": 39.53889}, "trend_signal": 1, "fair_value": 36.263669, "relative_strength": -1.247497, "rate_of_change": 0.8196152666326306, "market_dynamics": -0.871777, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.638592, "high": 41.604887, "low": 39.988375, "close": 40.7289, "volume": 2288382}, "trend_line": 38.447367, "activity_lines": {"activity_5": 39.811967, "activity_10": 39.635509, "activity_20": 40.203285, "activity_30": 39.705391}, "trend_signal": 1, "fair_value": 36.215604, "relative_strength": -0.815548, "rate_of_change": 0.7844265365297307, "market_dynamics": -0.768843, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.638525, "high": 40.891387, "low": 38.50726, "close": 39.1936, "volume": 2694287}, "trend_line": 38.67489, "activity_lines": {"activity_5": 39.758967, "activity_10": 39.505456, "activity_20": 40.110433, "activity_30": 39.753535}, "trend_signal": 1, "fair_value": 36.152181, "relative_strength": -5.248291, "rate_of_change": 0.5917778452813113, "market_dynamics": -0.777257, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.723247, "high": 40.171838, "low": 37.553528, "close": 37.9655, "volume": 2569183}, "trend_line": 38.82244, "activity_lines": {"activity_5": 39.18944, "activity_10": 39.218613, "activity_20": 39.90181, "activity_30": 39.707768}, "trend_signal": 1, "fair_value": 36.068756, "relative_strength": -7.360035, "rate_of_change": 0.38151369014883435, "market_dynamics": -0.790099, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.910505, "high": 38.212617, "low": 34.037976, "close": 34.6422, "volume": 5301152}, "trend_line": 38.923783, "activity_lines": {"activity_5": 37.61088, "activity_10": 38.370058, "activity_20": 39.380617, "activity_30": 39.438075}, "trend_signal": 0, "fair_value": 35.954967, "relative_strength": -13.454853, "rate_of_change": 0.261042325005847, "market_dynamics": -0.891562, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.52321, "high": 34.962646, "low": 34.175323, "close": 34.5049, "volume": 1479077}, "trend_line": 39.0003, "activity_lines": {"activity_5": 36.273727, "activity_10": 37.591773, "activity_20": 38.864282, "activity_30": 39.152986}, "trend_signal": 0, "fair_value": 35.829735, "relative_strength": -13.901065, "rate_of_change": 0.19658161181302086, "market_dynamics": -1.074836, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.623894, "high": 35.109104, "low": 33.745022, "close": 35.0084, "volume": 2238951}, "trend_line": 39.028147, "activity_lines": {"activity_5": 35.474187, "activity_10": 37.015733, "activity_20": 38.415421, "activity_30": 38.895444}, "trend_signal": 0, "fair_value": 35.73221, "relative_strength": -11.790015, "rate_of_change": 0.07140201485628105, "market_dynamics": -1.196035, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.971791, "high": 35.008411, "low": 33.122498, "close": 33.4063, "volume": 2875710}, "trend_line": 38.926277, "activity_lines": {"activity_5": 34.52198, "activity_10": 36.215467, "activity_20": 37.829532, "activity_30": 38.532745}, "trend_signal": 0, "fair_value": 35.627269, "relative_strength": -13.847634, "rate_of_change": -0.26101674773336825, "market_dynamics": -1.224675, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.369721, "high": 33.992256, "low": 32.655637, "close": 33.5162, "volume": 2670734}, "trend_line": 38.786417, "activity_lines": {"activity_5": 33.992227, "activity_10": 35.511182, "activity_20": 37.288639, "activity_30": 38.183707}, "trend_signal": 0, "fair_value": 35.535697, "relative_strength": -15.735956, "rate_of_change": -0.3592945711196546, "market_dynamics": -1.305812, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.60769, "high": 34.056281, "low": 32.728818, "close": 33.626, "volume": 1454997}, "trend_line": 38.680863, "activity_lines": {"activity_5": 33.795693, "activity_10": 34.934684, "activity_20": 36.797267, "activity_30": 37.850777}, "trend_signal": 0, "fair_value": 35.446632, "relative_strength": -16.561853, "rate_of_change": -0.2721416623762848, "market_dynamics": -1.305812, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.827402, "high": 34.825287, "low": 33.534445, "close": 34.0105, "volume": 2336436}, "trend_line": 38.602407, "activity_lines": {"activity_5": 33.795073, "activity_10": 34.524891, "activity_20": 36.379908, "activity_30": 37.549463}, "trend_signal": 0, "fair_value": 35.355876, "relative_strength": -14.486355, "rate_of_change": -0.20282898031515673, "market_dynamics": -1.260184, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.525352, "high": 34.752113, "low": 33.195775, "close": 34.45, "volume": 1684695}, "trend_line": 38.456483, "activity_lines": {"activity_5": 33.973913, "activity_10": 34.304845, "activity_20": 36.047407, "activity_30": 37.281566}, "trend_signal": 0, "fair_value": 35.271742, "relative_strength": -13.047599, "rate_of_change": -0.37801787852244767, "market_dynamics": -1.224854, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.422508, "high": 35.310536, "low": 33.809128, "close": 34.2211, "volume": 1899365}, "trend_line": 38.2824, "activity_lines": {"activity_5": 34.11368, "activity_10": 34.157344, "activity_20": 35.737929, "activity_30": 37.008316}, "trend_signal": 0, "fair_value": 35.20216, "relative_strength": -14.680757, "rate_of_change": -0.4526753005468441, "market_dynamics": -1.220642, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.147839, "high": 34.742908, "low": 34.070022, "close": 34.5415, "volume": 1256606}, "trend_line": 38.140717, "activity_lines": {"activity_5": 34.305927, "activity_10": 34.158505, "activity_20": 35.50006, "activity_30": 36.766967}, "trend_signal": 0, "fair_value": 35.125221, "relative_strength": -12.369598, "rate_of_change": -0.3700995757841735, "market_dynamics": -1.12512, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.541512, "high": 36.016004, "low": 34.129541, "close": 35.3563, "volume": 4205247}, "trend_line": 38.038987, "activity_lines": {"activity_5": 34.70142, "activity_10": 34.370067, "activity_20": 35.367233, "activity_30": 36.587328}, "trend_signal": 0, "fair_value": 35.040439, "relative_strength": -9.353023, "rate_of_change": -0.2667228306169583, "market_dynamics": -0.894732, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.466161, "high": 36.303837, "low": 34.633064, "close": 36.1894, "volume": 3358162}, "trend_line": 37.95848, "activity_lines": {"activity_5": 35.25926, "activity_10": 34.720118, "activity_20": 35.33529, "activity_30": 36.467999}, "trend_signal": 0, "fair_value": 34.972161, "relative_strength": -4.20099, "rate_of_change": -0.21164338577154335, "market_dynamics": -0.610939, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.067904, "high": 37.765194, "low": 33.404811, "close": 34.1021, "volume": 4730877}, "trend_line": 37.819407, "activity_lines": {"activity_5": 34.976073, "activity_10": 34.660033, "activity_20": 35.125529, "activity_30": 36.219201}, "trend_signal": 0, "fair_value": 34.881612, "relative_strength": -7.555432, "rate_of_change": -0.3663818993805951, "market_dynamics": -0.271333, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.102112, "high": 35.970849, "low": 34.102112, "close": 35.4688, "volume": 4509099}, "trend_line": 37.64645, "activity_lines": {"activity_5": 35.171647, "activity_10": 34.864916, "activity_20": 35.06781, "activity_30": 36.067549}, "trend_signal": 0, "fair_value": 34.799722, "relative_strength": -4.303159, "rate_of_change": -0.4573234054145712, "market_dynamics": 0.162227, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.496649, "high": 36.184641, "low": 34.808658, "close": 35.9894, "volume": 2876819}, "trend_line": 37.45544, "activity_lines": {"activity_5": 35.457573, "activity_10": 35.126955, "activity_20": 35.069755, "activity_30": 35.960642}, "trend_signal": 0, "fair_value": 34.705419, "relative_strength": -1.387231, "rate_of_change": -0.5073785177619631, "market_dynamics": 0.394997, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.92432, "high": 36.937713, "low": 32.628468, "close": 32.6889, "volume": 5678056}, "trend_line": 37.162447, "activity_lines": {"activity_5": 34.546807, "activity_10": 34.743935, "activity_20": 34.773829, "activity_30": 35.653123}, "trend_signal": 0, "fair_value": 34.591121, "relative_strength": -1.498761, "rate_of_change": -0.7822441813525691, "market_dynamics": 0.476834, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.954445, "high": 32.526222, "low": 28.709725, "close": 32.1032, "volume": 5411403}, "trend_line": 36.79786, "activity_lines": {"activity_5": 33.618633, "activity_10": 34.271462, "activity_20": 34.451935, "activity_30": 35.32672}, "trend_signal": 0, "fair_value": 34.478015, "relative_strength": -8.333137, "rate_of_change": -0.9810629531473001, "market_dynamics": 0.487086, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.372844, "high": 34.334552, "low": 32.256629, "close": 34.1765, "volume": 2378386}, "trend_line": 36.47499, "activity_lines": {"activity_5": 33.653973, "activity_10": 34.210631, "activity_20": 34.365349, "activity_30": 35.1576}, "trend_signal": 0, "fair_value": 34.376028, "relative_strength": -1.045999, "rate_of_change": -0.8774151540334186, "market_dynamics": 0.378916, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.851093, "high": 34.743624, "low": 32.298462, "close": 33.4978, "volume": 2820858}, "trend_line": 36.163213, "activity_lines": {"activity_5": 33.45812, "activity_10": 34.031373, "activity_20": 34.245326, "activity_30": 34.965524}, "trend_signal": 0, "fair_value": 34.305029, "relative_strength": -7.267246, "rate_of_change": -0.8547692542204928, "market_dynamics": 0.22533, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.349025, "high": 35.459488, "low": 33.13519, "close": 35.0876, "volume": 3185802}, "trend_line": 35.98932, "activity_lines": {"activity_5": 33.9236, "activity_10": 34.15432, "activity_20": 34.303835, "activity_30": 34.896129}, "trend_signal": 0, "fair_value": 34.26512, "relative_strength": -5.601762, "rate_of_change": -0.4808560566783699, "market_dynamics": 0.260685, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.966727, "high": 35.329318, "low": 33.042209, "close": 34.0649, "volume": 4656374}, "trend_line": 35.795483, "activity_lines": {"activity_5": 34.1083, "activity_10": 34.081393, "activity_20": 34.278649, "activity_30": 34.771973}, "trend_signal": 0, "fair_value": 34.224006, "relative_strength": -7.890733, "rate_of_change": -0.5385958945598363, "market_dynamics": 0.336143, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.539079, "high": 34.827292, "low": 31.898676, "close": 34.1393, "volume": 4214937}, "trend_line": 35.580347, "activity_lines": {"activity_5": 34.226067, "activity_10": 34.045473, "activity_20": 34.263298, "activity_30": 34.665123}, "trend_signal": 0, "fair_value": 34.198363, "relative_strength": -12.155749, "rate_of_change": -0.6010143793841084, "market_dynamics": 0.367101, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.730201, "high": 34.539057, "low": 31.080502, "close": 31.7499, "volume": 4524191}, "trend_line": 35.348777, "activity_lines": {"activity_5": 33.411627, "activity_10": 33.612391, "activity_20": 34.022125, "activity_30": 34.417997}, "trend_signal": 0, "fair_value": 34.13201, "relative_strength": -16.036395, "rate_of_change": -0.6508368229236351, "market_dynamics": 0.282781, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.833545, "high": 32.028786, "low": 31.238526, "close": 31.9823, "volume": 6166408}, "trend_line": 35.16198, "activity_lines": {"activity_5": 32.836427, "activity_10": 33.264331, "activity_20": 33.818603, "activity_30": 34.200805}, "trend_signal": 0, "fair_value": 34.077446, "relative_strength": -16.710879, "rate_of_change": -0.5284397816648608, "market_dynamics": 0.117669, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.563985, "high": 32.214789, "low": 30.894587, "close": 31.1828, "volume": 3762955}, "trend_line": 34.886523, "activity_lines": {"activity_5": 32.09576, "activity_10": 32.834298, "activity_20": 33.545719, "activity_30": 33.944084}, "trend_signal": 0, "fair_value": 34.031487, "relative_strength": -19.812453, "rate_of_change": -0.7833944504831724, "market_dynamics": -0.254677, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.655536, "high": 32.483101, "low": 30.927279, "close": 31.1921, "volume": 5743434}, "trend_line": 34.627933, "activity_lines": {"activity_5": 31.618513, "activity_10": 32.493349, "activity_20": 33.284831, "activity_30": 33.705734}, "trend_signal": 0, "fair_value": 33.996622, "relative_strength": -19.122837, "rate_of_change": -0.7412317931483116, "market_dynamics": -0.539493, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.438004, "high": 31.67918, "low": 30.336161, "close": 30.653, "volume": 6045662}, "trend_line": 34.314647, "activity_lines": {"activity_5": 31.153087, "activity_10": 32.081596, "activity_20": 32.984191, "activity_30": 33.449286}, "trend_signal": 0, "fair_value": 33.934697, "relative_strength": -19.952338, "rate_of_change": -0.9047204752302078, "market_dynamics": -0.649595, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.747492, "high": 31.229843, "low": 29.981406, "close": 30.0949, "volume": 8137779}, "trend_line": 33.96018, "activity_lines": {"activity_5": 30.734047, "activity_10": 31.594738, "activity_20": 32.646387, "activity_30": 33.177045}, "trend_signal": 0, "fair_value": 33.863831, "relative_strength": -23.601737, "rate_of_change": -1.032990372886539, "market_dynamics": -0.809855, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.094929, "high": 31.267704, "low": 29.522728, "close": 30.8421, "volume": 5569320}, "trend_line": 33.681797, "activity_lines": {"activity_5": 30.674407, "activity_10": 31.317945, "activity_20": 32.400483, "activity_30": 32.975878}, "trend_signal": 0, "fair_value": 33.800359, "relative_strength": -22.614523, "rate_of_change": -0.8197335820952599, "market_dynamics": -0.793709, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.927268, "high": 31.040763, "low": 29.773407, "close": 30.7854, "volume": 6424437}, "trend_line": 33.44246, "activity_lines": {"activity_5": 30.67188, "activity_10": 31.079129, "activity_20": 32.16527, "activity_30": 32.789014}, "trend_signal": 0, "fair_value": 33.743523, "relative_strength": -22.053791, "rate_of_change": -0.7105826331059656, "market_dynamics": -0.709165, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.738082, "high": 31.135312, "low": 29.36669, "close": 29.6788, "volume": 5608819}, "trend_line": 33.277013, "activity_lines": {"activity_5": 30.32698, "activity_10": 30.717335, "activity_20": 31.842552, "activity_30": 32.546197}, "trend_signal": 0, "fair_value": 33.669785, "relative_strength": -24.74826, "rate_of_change": -0.4947213811424171, "market_dynamics": -0.725112, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.763905, "high": 30.473245, "low": 29.409235, "close": 29.6977, "volume": 4951491}, "trend_line": 33.116773, "activity_lines": {"activity_5": 30.089267, "activity_10": 30.438724, "activity_20": 31.54867, "activity_30": 32.315274}, "trend_signal": 0, "fair_value": 33.579971, "relative_strength": -25.241641, "rate_of_change": -0.48153360399262585, "market_dynamics": -0.832076, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.546391, "high": 30.057116, "low": 27.446743, "close": 27.9953, "volume": 4478458}, "trend_line": 32.883003, "activity_lines": {"activity_5": 29.347773, "activity_10": 29.931342, "activity_20": 31.123568, "activity_30": 31.984856}, "trend_signal": 0, "fair_value": 33.48696, "relative_strength": -27.156045, "rate_of_change": -0.7058960726638426, "market_dynamics": -0.940966, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.995274, "high": 29.049826, "low": 26.500932, "close": 28.1466, "volume": 6671117}, "trend_line": 32.70768, "activity_lines": {"activity_5": 28.796687, "activity_10": 29.519735, "activity_20": 30.741955, "activity_30": 31.679282}, "trend_signal": 0, "fair_value": 33.374124, "relative_strength": -27.885209, "rate_of_change": -0.5331721071825428, "market_dynamics": -1.089765, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.033107, "high": 28.893773, "low": 27.758829, "close": 28.6857, "volume": 6094246}, "trend_line": 32.546663, "activity_lines": {"activity_5": 28.605, "activity_10": 29.275885, "activity_20": 30.446553, "activity_30": 31.419799}, "trend_signal": 0, "fair_value": 33.271488, "relative_strength": -26.635729, "rate_of_change": -0.49229110716504826, "market_dynamics": -1.195971, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.647879, "high": 30.99343, "low": 28.410865, "close": 30.4165, "volume": 4897144}, "trend_line": 32.43968, "activity_lines": {"activity_5": 29.130227, "activity_10": 29.392129, "activity_20": 30.350768, "activity_30": 31.282369}, "trend_signal": 0, "fair_value": 33.191238, "relative_strength": -21.78881, "rate_of_change": -0.32870650978872884, "market_dynamics": -1.022912, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.17059, "high": 30.529989, "low": 29.782818, "close": 30.4827, "volume": 3888032}, "trend_line": 32.322087, "activity_lines": {"activity_5": 29.62834, "activity_10": 29.534511, "activity_20": 30.272109, "activity_30": 31.156112}, "trend_signal": 0, "fair_value": 33.127199, "relative_strength": -20.888312, "rate_of_change": -0.3624974105786475, "market_dynamics": -0.65103, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.20843, "high": 31.75952, "low": 29.820657, "close": 31.4947, "volume": 4683395}, "trend_line": 32.223577, "activity_lines": {"activity_5": 30.411453, "activity_10": 29.863989, "activity_20": 30.297548, "activity_30": 31.102733}, "trend_signal": 0, "fair_value": 33.066174, "relative_strength": -17.769256, "rate_of_change": -0.30477611176532177, "market_dynamics": -0.201977, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.012394, "high": 31.286672, "low": 30.019316, "close": 30.1801, "volume": 6253432}, "trend_line": 32.088877, "activity_lines": {"activity_5": 30.523073, "activity_10": 29.928998, "activity_20": 30.210557, "activity_30": 30.970895}, "trend_signal": 0, "fair_value": 33.018208, "relative_strength": -21.614925, "rate_of_change": -0.41801690730983176, "market_dynamics": 0.264492, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.389509, "high": 30.500279, "low": 28.785752, "close": 28.8002, "volume": 5706553}, "trend_line": 31.8975, "activity_lines": {"activity_5": 30.03916, "activity_10": 29.755153, "activity_20": 30.007945, "activity_30": 30.758723}, "trend_signal": 0, "fair_value": 32.984238, "relative_strength": -25.261657, "rate_of_change": -0.5963966891081782, "market_dynamics": 0.427304, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.780924, "high": 29.310693, "low": 28.530487, "close": 29.2529, "volume": 5348392}, "trend_line": 31.694053, "activity_lines": {"activity_5": 29.698513, "activity_10": 29.699711, "activity_20": 29.878388, "activity_30": 30.588103}, "trend_signal": 0, "fair_value": 32.956891, "relative_strength": -23.06365, "rate_of_change": -0.6378148757739653, "market_dynamics": 0.469391, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.224015, "high": 29.416658, "low": 28.877257, "close": 29.0699, "volume": 5079163}, "trend_line": 31.456737, "activity_lines": {"activity_5": 29.37444, "activity_10": 29.61874, "activity_20": 29.754317, "activity_30": 30.418803}, "trend_signal": 0, "fair_value": 32.93979, "relative_strength": -23.680191, "rate_of_change": -0.7487713862281983, "market_dynamics": 0.334044, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.127657, "high": 29.912678, "low": 28.607521, "close": 29.0506, "volume": 7306297}, "trend_line": 31.288353, "activity_lines": {"activity_5": 29.13812, "activity_10": 29.545675, "activity_20": 29.652547, "activity_30": 30.263569}, "trend_signal": 0, "fair_value": 32.923445, "relative_strength": -21.169968, "rate_of_change": -0.5352875601814634, "market_dynamics": 0.31684, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.05058, "high": 31.391193, "low": 28.947708, "close": 31.0637, "volume": 5338474}, "trend_line": 31.141517, "activity_lines": {"activity_5": 29.735773, "activity_10": 29.81944, "activity_20": 29.755355, "activity_30": 30.249075}, "trend_signal": 0, "fair_value": 32.916593, "relative_strength": -16.480344, "rate_of_change": -0.46929923093107656, "market_dynamics": 0.482892, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.140776, "high": 31.583856, "low": 30.196825, "close": 30.3991, "volume": 4762130}, "trend_line": 30.955173, "activity_lines": {"activity_5": 30.052987, "activity_10": 29.919331, "activity_20": 29.799242, "activity_30": 30.201177}, "trend_signal": 0, "fair_value": 32.890599, "relative_strength": -19.187577, "rate_of_change": -0.5983780430478125, "market_dynamics": 0.567067, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.283561, "high": 30.639952, "low": 27.644345, "close": 28.02, "volume": 8900761}, "trend_line": 30.799543, "activity_lines": {"activity_5": 29.470573, "activity_10": 29.555505, "activity_20": 29.62028, "activity_30": 30.011811}, "trend_signal": 0, "fair_value": 32.874313, "relative_strength": -25.377672, "rate_of_change": -0.5027592641785547, "market_dynamics": 0.652395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.731023, "high": 29.705618, "low": 27.268679, "close": 29.5804, "volume": 8805948}, "trend_line": 30.71545, "activity_lines": {"activity_5": 29.490487, "activity_10": 29.518962, "activity_20": 29.605033, "activity_30": 29.933157}, "trend_signal": 0, "fair_value": 32.855214, "relative_strength": -19.281168, "rate_of_change": -0.2730332719547147, "market_dynamics": 0.753371, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.407036, "high": 29.474461, "low": 27.904416, "close": 28.3186, "volume": 5322402}, "trend_line": 30.520187, "activity_lines": {"activity_5": 29.055767, "activity_10": 29.269405, "activity_20": 29.474722, "activity_30": 29.778521}, "trend_signal": 0, "fair_value": 32.833556, "relative_strength": -22.145182, "rate_of_change": -0.6357159019320916, "market_dynamics": 0.560791, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.472713, "high": 28.472713, "low": 27.182002, "close": 27.7503, "volume": 4758628}, "trend_line": 30.328603, "activity_lines": {"activity_5": 28.480413, "activity_10": 28.974269, "activity_20": 29.298746, "activity_30": 29.599819}, "trend_signal": 0, "fair_value": 32.810012, "relative_strength": -21.490101, "rate_of_change": -0.6277287881624017, "market_dynamics": 0.33231, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.846564, "high": 28.684561, "low": 27.345691, "close": 28.3667, "volume": 3268432}, "trend_line": 30.104573, "activity_lines": {"activity_5": 28.33142, "activity_10": 28.835384, "activity_20": 29.196198, "activity_30": 29.473244}, "trend_signal": 0, "fair_value": 32.789386, "relative_strength": -21.853066, "rate_of_change": -0.7386756323725251, "market_dynamics": 0.064084, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.058492, "high": 29.25288, "low": 27.865849, "close": 28.5401, "volume": 6513696}, "trend_line": 29.920413, "activity_lines": {"activity_5": 28.37572, "activity_10": 28.735907, "activity_20": 29.121681, "activity_30": 29.372311}, "trend_signal": 0, "fair_value": 32.77354, "relative_strength": -20.962588, "rate_of_change": -0.6117343036222389, "market_dynamics": -0.200672, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.57865, "high": 29.012097, "low": 27.942926, "close": 28.7135, "volume": 5423692}, "trend_line": 29.739553, "activity_lines": {"activity_5": 28.443147, "activity_10": 28.680918, "activity_20": 29.069101, "activity_30": 29.294445}, "trend_signal": 0, "fair_value": 32.765946, "relative_strength": -19.391744, "rate_of_change": -0.6044702658348972, "market_dynamics": -0.264955, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.838722, "high": 29.103838, "low": 27.463065, "close": 27.5426, "volume": 5289676}, "trend_line": 29.59931, "activity_lines": {"activity_5": 28.178067, "activity_10": 28.419518, "activity_20": 28.909693, "activity_30": 29.152706}, "trend_signal": 0, "fair_value": 32.751056, "relative_strength": -22.23505, "rate_of_change": -0.47157063860375326, "market_dynamics": -0.326875, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.483634, "high": 27.660377, "low": 26.973041, "close": 27.4149, "volume": 3988524}, "trend_line": 29.447063, "activity_lines": {"activity_5": 27.922153, "activity_10": 28.162318, "activity_20": 28.74028, "activity_30": 29.011777}, "trend_signal": 0, "fair_value": 32.737444, "relative_strength": -23.147161, "rate_of_change": -0.514359963120759, "market_dynamics": -0.363039, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.49351, "high": 28.023742, "low": 27.238213, "close": 27.3855, "volume": 5206255}, "trend_line": 29.320487, "activity_lines": {"activity_5": 27.6788, "activity_10": 27.966115, "activity_20": 28.57155, "activity_30": 28.878772}, "trend_signal": 0, "fair_value": 32.721808, "relative_strength": -21.852942, "rate_of_change": -0.4298425279288465, "market_dynamics": -0.505999, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.218602, "high": 30.959687, "low": 26.933847, "close": 30.8124, "volume": 8778950}, "trend_line": 29.30783, "activity_lines": {"activity_5": 28.64316, "activity_10": 28.447776, "activity_20": 28.735383, "activity_30": 28.975025}, "trend_signal": 0, "fair_value": 32.720749, "relative_strength": -13.003771, "rate_of_change": -0.043167768666328106, "market_dynamics": -0.094225, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.116767, "high": 33.30152, "low": 30.458887, "close": 33.1886, "volume": 9996715}, "trend_line": 29.39235, "activity_lines": {"activity_5": 30.2481, "activity_10": 29.310704, "activity_20": 29.123636, "activity_30": 29.225397}, "trend_signal": 0, "fair_value": 32.732405, "relative_strength": -5.656846, "rate_of_change": 0.28838709655406514, "market_dynamics": 0.569922, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.923423, "high": 33.188539, "low": 32.000428, "close": 32.0888, "volume": 7287844}, "trend_line": 29.458813, "activity_lines": {"activity_5": 31.1881, "activity_10": 29.908064, "activity_20": 29.394261, "activity_30": 29.399362}, "trend_signal": 0, "fair_value": 32.72616, "relative_strength": -8.135115, "rate_of_change": 0.22612346409864753, "market_dynamics": 1.0959, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.599457, "high": 32.599457, "low": 30.753463, "close": 31.2346, "volume": 6024705}, "trend_line": 29.471897, "activity_lines": {"activity_5": 31.540287, "activity_10": 30.281565, "activity_20": 29.580704, "activity_30": 29.513929}, "trend_signal": 1, "fair_value": 32.705999, "relative_strength": -10.525991, "rate_of_change": 0.04441455261622119, "market_dynamics": 1.526071, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.185443, "high": 32.677946, "low": 30.979242, "close": 32.0888, "volume": 6613262}, "trend_line": 29.515343, "activity_lines": {"activity_5": 31.92256, "activity_10": 30.747025, "activity_20": 29.843479, "activity_30": 29.682761}, "trend_signal": 1, "fair_value": 32.694826, "relative_strength": -7.492074, "rate_of_change": 0.147415010306269, "market_dynamics": 1.53992, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.069154, "high": 33.365274, "low": 31.725485, "close": 32.8645, "volume": 7173960}, "trend_line": 29.621533, "activity_lines": {"activity_5": 32.249847, "activity_10": 31.285847, "activity_20": 30.164469, "activity_30": 29.898836}, "trend_signal": 1, "fair_value": 32.685795, "relative_strength": -3.706856, "rate_of_change": 0.35977898003759606, "market_dynamics": 1.414202, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.011839, "high": 35.353696, "low": 32.56016, "close": 35.2015, "volume": 8469367}, "trend_line": 29.804993, "activity_lines": {"activity_5": 33.219327, "activity_10": 32.170953, "activity_20": 30.690833, "activity_30": 30.258834}, "trend_signal": 1, "fair_value": 32.694365, "relative_strength": 2.2741, "rate_of_change": 0.6193467434653034, "market_dynamics": 1.540763, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.270219, "high": 35.535335, "low": 33.242574, "close": 34.3865, "volume": 8537992}, "trend_line": 30.018033, "activity_lines": {"activity_5": 33.782947, "activity_10": 32.789913, "activity_20": 31.11038, "activity_30": 30.554415}, "trend_signal": 1, "fair_value": 32.681094, "relative_strength": 0.798365, "rate_of_change": 0.7147795673026981, "market_dynamics": 1.703335, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.101707, "high": 35.024702, "low": 32.923514, "close": 33.5322, "volume": 6035747}, "trend_line": 30.197553, "activity_lines": {"activity_5": 33.90862, "activity_10": 33.129111, "activity_20": 31.423155, "activity_30": 30.781135}, "trend_signal": 1, "fair_value": 32.684049, "relative_strength": 0.817962, "rate_of_change": 0.598040517844724, "market_dynamics": 1.593848, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.97, "high": 33.97, "low": 30.48, "close": 30.94, "volume": 10350839}, "trend_line": 30.272697, "activity_lines": {"activity_5": 33.017053, "activity_10": 32.885776, "activity_20": 31.4773, "activity_30": 30.829035}, "trend_signal": 1, "fair_value": 32.662122, "relative_strength": -5.019965, "rate_of_change": 0.24884135479454794, "market_dynamics": 1.408284, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.2, "high": 41.37, "low": 36.86, "close": 37.12, "volume": 35618074}, "trend_line": 30.496147, "activity_lines": {"activity_5": 34.262073, "activity_10": 33.701451, "activity_20": 32.11744, "activity_30": 31.270796}, "trend_signal": 1, "fair_value": 32.687353, "relative_strength": 16.32982, "rate_of_change": 0.7381238612469834, "market_dynamics": 1.385898, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.6, "high": 38.43, "low": 36.65, "close": 37.07, "volume": 9655935}, "trend_line": 30.715723, "activity_lines": {"activity_5": 35.206727, "activity_10": 34.393351, "activity_20": 32.709486, "activity_30": 31.694916}, "trend_signal": 1, "fair_value": 32.703075, "relative_strength": 19.154388, "rate_of_change": 0.7200122690909116, "market_dynamics": 1.33457, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.63, "high": 39.24, "low": 36.82, "close": 39.12, "volume": 4131858}, "trend_line": 30.9699, "activity_lines": {"activity_5": 36.710147, "activity_10": 35.387407, "activity_20": 33.461104, "activity_30": 32.237127}, "trend_signal": 1, "fair_value": 32.726308, "relative_strength": 21.851856, "rate_of_change": 0.8275142994354994, "market_dynamics": 1.494856, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.02, "high": 41.5, "low": 38.84, "close": 41.15, "volume": 4175521}, "trend_line": 31.335563, "activity_lines": {"activity_5": 38.574667, "activity_10": 36.622715, "activity_20": 34.354621, "activity_30": 32.893908}, "trend_signal": 1, "fair_value": 32.781674, "relative_strength": 23.729576, "rate_of_change": 1.1807044904891568, "market_dynamics": 1.717279, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.8, "high": 43.45, "low": 40.65, "close": 43.28, "volume": 4152220}, "trend_line": 31.818223, "activity_lines": {"activity_5": 40.641333, "activity_10": 38.065015, "activity_20": 35.387187, "activity_30": 33.664517}, "trend_signal": 1, "fair_value": 32.852288, "relative_strength": 24.743359, "rate_of_change": 1.540294648607396, "market_dynamics": 1.687225, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.27, "high": 44.015, "low": 42.22, "close": 43.33, "volume": 4693328}, "trend_line": 32.28746, "activity_lines": {"activity_5": 41.902, "activity_10": 39.312929, "activity_20": 36.353499, "activity_30": 34.407212}, "trend_signal": 1, "fair_value": 32.925294, "relative_strength": 24.263871, "rate_of_change": 1.474742948404137, "market_dynamics": 1.705917, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.41, "high": 43.72, "low": 41.04, "close": 42.49, "volume": 6876499}, "trend_line": 32.734797, "activity_lines": {"activity_5": 42.468667, "activity_10": 40.217835, "activity_20": 37.169382, "activity_30": 35.06544}, "trend_signal": 1, "fair_value": 32.995996, "relative_strength": 20.894438, "rate_of_change": 1.3854821655218386, "market_dynamics": 1.676475, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.22, "high": 43.905, "low": 41.41, "close": 43.67, "volume": 4906021}, "trend_line": 33.22211, "activity_lines": {"activity_5": 43.067333, "activity_10": 41.204767, "activity_20": 38.032045, "activity_30": 35.770937}, "trend_signal": 1, "fair_value": 33.072083, "relative_strength": 21.481896, "rate_of_change": 1.4886696868778515, "market_dynamics": 1.65785, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.84, "high": 43.86, "low": 40.9, "close": 41.02, "volume": 5107303}, "trend_line": 33.553987, "activity_lines": {"activity_5": 42.479333, "activity_10": 41.541091, "activity_20": 38.565529, "activity_30": 36.274027}, "trend_signal": 1, "fair_value": 33.135805, "relative_strength": 13.988586, "rate_of_change": 0.9989642439929272, "market_dynamics": 1.455898, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.21, "high": 43.25, "low": 40.735, "close": 42.71, "volume": 2991240}, "trend_line": 33.96435, "activity_lines": {"activity_5": 42.463333, "activity_10": 42.048545, "activity_20": 39.19518, "activity_30": 36.864738}, "trend_signal": 1, "fair_value": 33.213175, "relative_strength": 17.570233, "rate_of_change": 1.222993261575752, "market_dynamics": 1.296711, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 43.74, "low": 42.52, "close": 42.65, "volume": 2573178}, "trend_line": 34.452017, "activity_lines": {"activity_5": 42.465333, "activity_10": 42.331091, "activity_20": 39.746142, "activity_30": 37.425102}, "trend_signal": 1, "fair_value": 33.28554, "relative_strength": 15.654518, "rate_of_change": 1.4358202055979128, "market_dynamics": 1.095206, "expectation": {"probability": 46.3748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/", "share_image": "https://sharemaestro.com/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}