{"ticker": {"uuid": "c53b44ab-2d3c-4f69-ad2d-c4417d2ee005", "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSA rose 4.61%, moving from 42.79 to 44.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.03 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.76"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.03"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.2, "high": 46.26, "low": 44.2, "close": 44.76, "volume": 3088199}, "trend_line": 37.339886, "activity_lines": {"activity_5": 45.219799, "activity_10": 44.381471, "activity_20": 42.816922, "activity_30": 40.605063}, "trend_signal": 1, "fair_value": 33.461308, "relative_strength": 20.033239, "rate_of_change": 1.4863666891917722, "market_dynamics": 0.643077, "expectation": {"probability": 48.6486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.414252, "high": 30.497374, "low": 28.68532, "close": 29.026119, "volume": 2763961}, "trend_line": 31.573094, "activity_lines": {"activity_5": 29.378555, "activity_10": 29.473844, "activity_20": 30.309591, "activity_30": 31.050417}, "trend_signal": 0, "fair_value": 35.788703, "relative_strength": -22.549924, "rate_of_change": -0.04907783653702295, "market_dynamics": -0.883307, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.175738, "high": 29.408479, "low": 28.165809, "close": 28.211526, "volume": 3361112}, "trend_line": 31.541205, "activity_lines": {"activity_5": 29.062693, "activity_10": 29.200388, "activity_20": 30.026316, "activity_30": 30.833542}, "trend_signal": 0, "fair_value": 35.824657, "relative_strength": -24.722857, "rate_of_change": -0.1010005544594382, "market_dynamics": -0.924853, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.22815, "high": 28.473359, "low": 26.71949, "close": 27.00626, "volume": 5625235}, "trend_line": 31.45972, "activity_lines": {"activity_5": 28.338425, "activity_10": 28.752855, "activity_20": 29.649422, "activity_30": 30.540965}, "trend_signal": 0, "fair_value": 35.841743, "relative_strength": -25.562365, "rate_of_change": -0.2583446003410481, "market_dynamics": -0.846307, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.931451, "high": 27.534083, "low": 25.692936, "close": 27.00626, "volume": 5190771}, "trend_line": 31.34028, "activity_lines": {"activity_5": 27.743827, "activity_10": 28.364412, "activity_20": 29.305497, "activity_30": 30.253645}, "trend_signal": 0, "fair_value": 35.860662, "relative_strength": -24.530027, "rate_of_change": -0.37966008597661033, "market_dynamics": -0.87072, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.831705, "high": 27.812375, "low": 26.382847, "close": 26.973012, "volume": 6762520}, "trend_line": 31.206812, "activity_lines": {"activity_5": 27.290537, "activity_10": 28.041957, "activity_20": 28.985842, "activity_30": 29.971886}, "trend_signal": 0, "fair_value": 35.874244, "relative_strength": -22.214161, "rate_of_change": -0.42586728644415617, "market_dynamics": -0.835592, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.898202, "high": 28.05775, "low": 26.652993, "close": 27.629673, "volume": 5578132}, "trend_line": 31.039512, "activity_lines": {"activity_5": 27.285549, "activity_10": 27.89264, "activity_20": 28.763063, "activity_30": 29.741102}, "trend_signal": 0, "fair_value": 35.889591, "relative_strength": -20.10701, "rate_of_change": -0.536100900021447, "market_dynamics": -0.750175, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.629673, "high": 28.519076, "low": 27.629673, "close": 28.22815, "volume": 4657893}, "trend_line": 30.848824, "activity_lines": {"activity_5": 27.573151, "activity_10": 27.886444, "activity_20": 28.63262, "activity_30": 29.559724}, "trend_signal": 0, "fair_value": 35.909949, "relative_strength": -19.599663, "rate_of_change": -0.6143395553383635, "market_dynamics": -0.608036, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.169965, "high": 28.443685, "low": 27.646298, "close": 28.236462, "volume": 4114742}, "trend_line": 30.676447, "activity_lines": {"activity_5": 27.862414, "activity_10": 27.879643, "activity_20": 28.521431, "activity_30": 29.391185}, "trend_signal": 0, "fair_value": 35.92881, "relative_strength": -17.782975, "rate_of_change": -0.5587798095642184, "market_dynamics": -0.423395, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.30296, "high": 29.609664, "low": 28.30296, "close": 29.428061, "volume": 5544692}, "trend_line": 30.529256, "activity_lines": {"activity_5": 28.466864, "activity_10": 28.102494, "activity_20": 28.540983, "activity_30": 29.310644}, "trend_signal": 0, "fair_value": 35.954356, "relative_strength": -13.524512, "rate_of_change": -0.4798176268588061, "market_dynamics": 0.017244, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.428061, "high": 29.537868, "low": 27.671162, "close": 27.814755, "volume": 3308889}, "trend_line": 30.341746, "activity_lines": {"activity_5": 28.372092, "activity_10": 28.029544, "activity_20": 28.416947, "activity_30": 29.135515}, "trend_signal": 0, "fair_value": 35.977866, "relative_strength": -15.203905, "rate_of_change": -0.614197738719868, "market_dynamics": 0.189322, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.679609, "high": 27.704949, "low": 26.480187, "close": 26.809606, "volume": 4851896}, "trend_line": 30.035401, "activity_lines": {"activity_5": 27.886154, "activity_10": 27.821104, "activity_20": 28.212666, "activity_30": 28.907635}, "trend_signal": 0, "fair_value": 35.986912, "relative_strength": -17.04828, "rate_of_change": -1.0096485548326728, "market_dynamics": 0.282016, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75048, "high": 26.910966, "low": 25.230593, "close": 25.838243, "volume": 3133483}, "trend_line": 29.808118, "activity_lines": {"activity_5": 27.131099, "activity_10": 27.476352, "activity_20": 27.937741, "activity_30": 28.63685}, "trend_signal": 0, "fair_value": 35.990016, "relative_strength": -19.874559, "rate_of_change": -0.7567170486586808, "market_dynamics": 0.146235, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.762224, "high": 26.868732, "low": 25.703097, "close": 26.083196, "volume": 2762281}, "trend_line": 29.546562, "activity_lines": {"activity_5": 26.617023, "activity_10": 27.219288, "activity_20": 27.709248, "activity_30": 28.396533}, "trend_signal": 0, "fair_value": 35.998772, "relative_strength": -18.896631, "rate_of_change": -0.8774656622065129, "market_dynamics": -0.279553, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.277468, "high": 27.063005, "low": 25.339892, "close": 25.373679, "volume": 4841675}, "trend_line": 29.300082, "activity_lines": {"activity_5": 26.009992, "activity_10": 26.850004, "activity_20": 27.433054, "activity_30": 28.127315}, "trend_signal": 0, "fair_value": 35.999562, "relative_strength": -18.628203, "rate_of_change": -0.8342087312899612, "market_dynamics": -0.516547, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.263873, "high": 25.458145, "low": 23.726586, "close": 23.988431, "volume": 3860667}, "trend_line": 28.960246, "activity_lines": {"activity_5": 25.211503, "activity_10": 26.25854, "activity_20": 27.051571, "activity_30": 27.784627}, "trend_signal": 0, "fair_value": 35.992469, "relative_strength": -20.473119, "rate_of_change": -1.1598465833645049, "market_dynamics": -0.845996, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.963091, "high": 26.361935, "low": 23.532989, "close": 25.931156, "volume": 5642231}, "trend_line": 28.656259, "activity_lines": {"activity_5": 25.315678, "activity_10": 26.074564, "activity_20": 26.883398, "activity_30": 27.589202}, "trend_signal": 0, "fair_value": 35.995029, "relative_strength": -18.314587, "rate_of_change": -1.0496699510080227, "market_dynamics": -0.704012, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.812904, "high": 26.454847, "low": 25.061153, "close": 25.643971, "volume": 3895558}, "trend_line": 28.44088, "activity_lines": {"activity_5": 25.382688, "activity_10": 25.869254, "activity_20": 26.704948, "activity_30": 27.394861}, "trend_signal": 0, "fair_value": 35.98654, "relative_strength": -19.8028, "rate_of_change": -0.7515949656931795, "market_dynamics": -0.605146, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.373679, "high": 28.794564, "low": 24.959794, "close": 28.076601, "volume": 4823439}, "trend_line": 28.31477, "activity_lines": {"activity_5": 26.273527, "activity_10": 26.153226, "activity_20": 26.769928, "activity_30": 27.371359}, "trend_signal": 0, "fair_value": 36.001666, "relative_strength": -13.766519, "rate_of_change": -0.4434110336951621, "market_dynamics": -0.161893, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.025921, "high": 28.414466, "low": 27.485336, "close": 27.865435, "volume": 2195872}, "trend_line": 28.192258, "activity_lines": {"activity_5": 26.961082, "activity_10": 26.401711, "activity_20": 26.818962, "activity_30": 27.34237}, "trend_signal": 0, "fair_value": 36.02028, "relative_strength": -14.874182, "rate_of_change": -0.4326787750703975, "market_dynamics": 0.310641, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.772522, "high": 29.216896, "low": 27.383977, "close": 29.200002, "volume": 3314418}, "trend_line": 28.13005, "activity_lines": {"activity_5": 27.927377, "activity_10": 26.921255, "activity_20": 27.001891, "activity_30": 27.407386}, "trend_signal": 0, "fair_value": 36.045646, "relative_strength": -11.196765, "rate_of_change": -0.22065632344879316, "market_dynamics": 0.63204, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.208449, "high": 31.193407, "low": 29.132429, "close": 31.125834, "volume": 4288881}, "trend_line": 28.120854, "activity_lines": {"activity_5": 29.188177, "activity_10": 27.765764, "activity_20": 27.374015, "activity_30": 27.600662}, "trend_signal": 0, "fair_value": 36.082265, "relative_strength": -5.274461, "rate_of_change": -0.03269101903480199, "market_dynamics": 1.148175, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.796416, "high": 34.496628, "low": 30.66127, "close": 34.291087, "volume": 6423493}, "trend_line": 28.240894, "activity_lines": {"activity_5": 31.15775, "activity_10": 29.107298, "activity_20": 28.037594, "activity_30": 27.998741}, "trend_signal": 0, "fair_value": 36.13443, "relative_strength": 2.055244, "rate_of_change": 0.4268718154861139, "market_dynamics": 1.462197, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.368165, "high": 35.652796, "low": 33.875723, "close": 35.241714, "volume": 3394747}, "trend_line": 28.407076, "activity_lines": {"activity_5": 32.867724, "activity_10": 30.467984, "activity_20": 28.762758, "activity_30": 28.450407}, "trend_signal": 1, "fair_value": 36.188853, "relative_strength": 4.033833, "rate_of_change": 0.5884445442838997, "market_dynamics": 1.67388, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.353049, "high": 36.115263, "low": 35.241714, "close": 35.515768, "volume": 1694294}, "trend_line": 28.558666, "activity_lines": {"activity_5": 34.191375, "activity_10": 31.71198, "activity_20": 29.474805, "activity_30": 28.909033}, "trend_signal": 1, "fair_value": 36.243737, "relative_strength": 4.553068, "rate_of_change": 0.5336346479306733, "market_dynamics": 1.702674, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.49864, "high": 36.432139, "low": 33.965647, "close": 34.282523, "volume": 3399971}, "trend_line": 28.703784, "activity_lines": {"activity_5": 34.593922, "activity_10": 32.547348, "activity_20": 30.02888, "activity_30": 29.278314}, "trend_signal": 1, "fair_value": 36.28501, "relative_strength": 2.620987, "rate_of_change": 0.5081399810481347, "market_dynamics": 1.592113, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.076982, "high": 34.693605, "low": 32.115778, "close": 32.715273, "volume": 3290377}, "trend_line": 28.810408, "activity_lines": {"activity_5": 34.135218, "activity_10": 32.910596, "activity_20": 30.398885, "activity_30": 29.537119}, "trend_signal": 1, "fair_value": 36.317962, "relative_strength": -3.62852, "rate_of_change": 0.37146321892611806, "market_dynamics": 1.295902, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.372704, "high": 33.079251, "low": 31.524848, "close": 32.20142, "volume": 3109470}, "trend_line": 28.94673, "activity_lines": {"activity_5": 33.399267, "activity_10": 33.057068, "activity_20": 30.695735, "activity_30": 29.755894}, "trend_signal": 1, "fair_value": 36.349923, "relative_strength": -5.95031, "rate_of_change": 0.4731692796575454, "market_dynamics": 1.084029, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.415525, "high": 33.413256, "low": 32.090085, "close": 33.040713, "volume": 3771077}, "trend_line": 29.083043, "activity_lines": {"activity_5": 33.082392, "activity_10": 33.236913, "activity_20": 31.053597, "activity_30": 30.020022}, "trend_signal": 1, "fair_value": 36.386496, "relative_strength": -4.123291, "rate_of_change": 0.47090984024793553, "market_dynamics": 0.999152, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.040713, "high": 33.554565, "low": 31.781774, "close": 32.269934, "volume": 3301918}, "trend_line": 29.182304, "activity_lines": {"activity_5": 32.655323, "activity_10": 33.18636, "activity_20": 31.315174, "activity_30": 30.225628}, "trend_signal": 1, "fair_value": 36.413237, "relative_strength": -7.212325, "rate_of_change": 0.3413019744873275, "market_dynamics": 0.878256, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.653311, "high": 32.09865, "low": 30.976739, "close": 31.541976, "volume": 3512547}, "trend_line": 29.219895, "activity_lines": {"activity_5": 32.201991, "activity_10": 32.923369, "activity_20": 31.493889, "activity_30": 30.377865}, "trend_signal": 1, "fair_value": 36.4344, "relative_strength": -10.048461, "rate_of_change": 0.1288143664050741, "market_dynamics": 0.734966, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.541976, "high": 31.901673, "low": 30.107471, "close": 31.439206, "volume": 3641907}, "trend_line": 29.300331, "activity_lines": {"activity_5": 31.897105, "activity_10": 32.599111, "activity_20": 31.645068, "activity_30": 30.521047}, "trend_signal": 1, "fair_value": 36.455049, "relative_strength": -9.505056, "rate_of_change": 0.27527819658489133, "market_dynamics": 0.620105, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.148023, "high": 32.161168, "low": 30.651299, "close": 30.659863, "volume": 3105506}, "trend_line": 29.381942, "activity_lines": {"activity_5": 31.41751, "activity_10": 32.127457, "activity_20": 31.699978, "activity_30": 30.608758}, "trend_signal": 1, "fair_value": 36.466721, "relative_strength": -12.586519, "rate_of_change": 0.2785326896136387, "market_dynamics": 0.288589, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.488579, "high": 31.516284, "low": 29.546516, "close": 31.259357, "volume": 6507326}, "trend_line": 29.523712, "activity_lines": {"activity_5": 31.240516, "activity_10": 31.830824, "activity_20": 31.789023, "activity_30": 30.729882}, "trend_signal": 1, "fair_value": 36.484635, "relative_strength": -11.015826, "rate_of_change": 0.4825072488401245, "market_dynamics": 0.134928, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.259357, "high": 32.68958, "low": 30.659863, "close": 32.672452, "volume": 4740380}, "trend_line": 29.712585, "activity_lines": {"activity_5": 31.653311, "activity_10": 31.863523, "activity_20": 31.987999, "activity_30": 30.933026}, "trend_signal": 1, "fair_value": 36.497459, "relative_strength": -6.206716, "rate_of_change": 0.6397332422156163, "market_dynamics": 0.033334, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.603938, "high": 33.17774, "low": 31.188434, "close": 31.466669, "volume": 5114328}, "trend_line": 29.862374, "activity_lines": {"activity_5": 31.637344, "activity_10": 31.728687, "activity_20": 32.037383, "activity_30": 31.046193}, "trend_signal": 1, "fair_value": 36.510439, "relative_strength": -8.935183, "rate_of_change": 0.5041264501220557, "market_dynamics": -0.096127, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.457974, "high": 33.03609, "low": 31.318857, "close": 32.588305, "volume": 4519111}, "trend_line": 30.027661, "activity_lines": {"activity_5": 32.000276, "activity_10": 31.848981, "activity_20": 32.157979, "activity_30": 31.22206}, "trend_signal": 1, "fair_value": 36.524465, "relative_strength": -7.182579, "rate_of_change": 0.5534958473160885, "market_dynamics": -0.084328, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.657864, "high": 34.414224, "low": 32.240511, "close": 34.04904, "volume": 2966186}, "trend_line": 30.221691, "activity_lines": {"activity_5": 32.773513, "activity_10": 32.237172, "activity_20": 32.385992, "activity_30": 31.481503}, "trend_signal": 1, "fair_value": 36.547469, "relative_strength": -2.822672, "rate_of_change": 0.6461708755803574, "market_dynamics": -0.226131, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.162073, "high": 34.162073, "low": 32.170952, "close": 32.727423, "volume": 4149270}, "trend_line": 30.37139, "activity_lines": {"activity_5": 32.880265, "activity_10": 32.351476, "activity_20": 32.448113, "activity_30": 31.643163}, "trend_signal": 1, "fair_value": 36.557067, "relative_strength": -5.110859, "rate_of_change": 0.49533628015719505, "market_dynamics": -0.306425, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.014353, "high": 34.988084, "low": 32.127478, "close": 32.231816, "volume": 3732378}, "trend_line": 30.464848, "activity_lines": {"activity_5": 32.723945, "activity_10": 32.381365, "activity_20": 32.440886, "activity_30": 31.763191}, "trend_signal": 1, "fair_value": 36.5572, "relative_strength": -4.723871, "rate_of_change": 0.30771722993250644, "market_dynamics": -0.349623, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.336154, "high": 32.431798, "low": 30.440677, "close": 30.866724, "volume": 3567798}, "trend_line": 30.566581, "activity_lines": {"activity_5": 32.141969, "activity_10": 32.16375, "activity_20": 32.282857, "activity_30": 31.789118}, "trend_signal": 1, "fair_value": 36.5377, "relative_strength": -5.426254, "rate_of_change": 0.33393568876496416, "market_dynamics": -0.461609, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.988452, "high": 31.218866, "low": 30.258085, "close": 30.362423, "volume": 2578598}, "trend_line": 30.685008, "activity_lines": {"activity_5": 31.43189, "activity_10": 31.86672, "activity_20": 32.068864, "activity_30": 31.775947}, "trend_signal": 1, "fair_value": 36.512549, "relative_strength": -8.912074, "rate_of_change": 0.38743947188598066, "market_dynamics": -0.627744, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.727607, "high": 32.066614, "low": 30.371118, "close": 31.353636, "volume": 3849382}, "trend_line": 30.868854, "activity_lines": {"activity_5": 31.200607, "activity_10": 31.769489, "activity_20": 31.952907, "activity_30": 31.819084}, "trend_signal": 1, "fair_value": 36.491962, "relative_strength": -6.081022, "rate_of_change": 0.5991394885737005, "market_dynamics": -0.705423, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.640566, "high": 32.092698, "low": 31.299728, "close": 31.962276, "volume": 2570550}, "trend_line": 31.064824, "activity_lines": {"activity_5": 31.351897, "activity_10": 31.770306, "activity_20": 31.908904, "activity_30": 31.889628}, "trend_signal": 1, "fair_value": 36.486933, "relative_strength": -5.567286, "rate_of_change": 0.6348470208839065, "market_dynamics": -0.733216, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.188342, "high": 33.20477, "low": 31.831853, "close": 33.118691, "volume": 2071702}, "trend_line": 31.322991, "activity_lines": {"activity_5": 31.939669, "activity_10": 31.968599, "activity_20": 31.990651, "activity_30": 32.022135}, "trend_signal": 1, "fair_value": 36.483513, "relative_strength": -3.403813, "rate_of_change": 0.8310589495050629, "market_dynamics": -0.552079, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.109996, "high": 33.236071, "low": 31.101485, "close": 31.205823, "volume": 2299871}, "trend_line": 31.56357, "activity_lines": {"activity_5": 31.830693, "activity_10": 31.810985, "activity_20": 31.901636, "activity_30": 32.014576}, "trend_signal": 1, "fair_value": 36.460577, "relative_strength": -8.597389, "rate_of_change": 0.768058835760609, "market_dynamics": -0.502863, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.527533, "high": 31.840548, "low": 30.071145, "close": 31.805768, "volume": 4227121}, "trend_line": 31.759391, "activity_lines": {"activity_5": 31.899093, "activity_10": 31.767195, "activity_20": 31.884409, "activity_30": 32.030202}, "trend_signal": 1, "fair_value": 36.4366, "relative_strength": -6.107301, "rate_of_change": 0.6204019380570773, "market_dynamics": -0.430974, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.797073, "high": 34.153378, "low": 31.353636, "close": 33.74472, "volume": 5355188}, "trend_line": 32.029416, "activity_lines": {"activity_5": 32.517587, "activity_10": 32.090169, "activity_20": 32.056175, "activity_30": 32.158287}, "trend_signal": 1, "fair_value": 36.414654, "relative_strength": -1.402378, "rate_of_change": 0.850220962990118, "market_dynamics": -0.115313, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.570823, "high": 36.093522, "low": 32.90132, "close": 36.005382, "volume": 3746339}, "trend_line": 32.293708, "activity_lines": {"activity_5": 33.730229, "activity_10": 32.829706, "activity_20": 32.435893, "activity_30": 32.414801}, "trend_signal": 1, "fair_value": 36.405963, "relative_strength": 3.551492, "rate_of_change": 0.8251539772064674, "market_dynamics": 0.190504, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.74096, "high": 37.627166, "low": 35.309072, "close": 37.239348, "volume": 5620454}, "trend_line": 32.606172, "activity_lines": {"activity_5": 35.084652, "activity_10": 33.734001, "activity_20": 32.919014, "activity_30": 32.733875}, "trend_signal": 1, "fair_value": 36.394412, "relative_strength": 6.334041, "rate_of_change": 0.9675692862522894, "market_dynamics": 0.867483, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.107138, "high": 37.856332, "low": 35.670448, "close": 36.331501, "volume": 3396392}, "trend_line": 32.843889, "activity_lines": {"activity_5": 35.86175, "activity_10": 34.382186, "activity_20": 33.29201, "activity_30": 32.974219}, "trend_signal": 1, "fair_value": 36.379429, "relative_strength": 3.780629, "rate_of_change": 0.7290552230418106, "market_dynamics": 1.217752, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.058266, "high": 36.322687, "low": 35.188672, "close": 35.908427, "volume": 2363323}, "trend_line": 33.003309, "activity_lines": {"activity_5": 36.156111, "activity_10": 34.85409, "activity_20": 33.601906, "activity_30": 33.171931}, "trend_signal": 1, "fair_value": 36.352766, "relative_strength": 0.735166, "rate_of_change": 0.485387098951663, "market_dynamics": 1.193546, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.058266, "high": 38.499757, "low": 34.524622, "close": 38.341104, "volume": 4521870}, "trend_line": 33.138309, "activity_lines": {"activity_5": 36.987854, "activity_10": 35.667462, "activity_20": 34.122203, "activity_30": 33.516305}, "trend_signal": 1, "fair_value": 36.338675, "relative_strength": 6.537786, "rate_of_change": 0.40904989254258717, "market_dynamics": 1.275437, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.552641, "high": 41.284996, "low": 37.900402, "close": 38.949273, "volume": 3978985}, "trend_line": 33.261894, "activity_lines": {"activity_5": 37.715894, "activity_10": 36.464366, "activity_20": 34.663844, "activity_30": 33.891206}, "trend_signal": 1, "fair_value": 36.321709, "relative_strength": 10.203223, "rate_of_change": 0.3729369534214872, "market_dynamics": 1.171119, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.055042, "high": 39.44286, "low": 37.534619, "close": 38.305848, "volume": 2739576}, "trend_line": 33.354897, "activity_lines": {"activity_5": 38.0332, "activity_10": 37.017246, "activity_20": 35.107588, "activity_30": 34.216622}, "trend_signal": 1, "fair_value": 36.30325, "relative_strength": 9.036163, "rate_of_change": 0.27960825081098223, "market_dynamics": 1.183815, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.270592, "high": 38.887575, "low": 37.204885, "close": 37.926844, "volume": 3602189}, "trend_line": 33.476375, "activity_lines": {"activity_5": 38.153071, "activity_10": 37.406905, "activity_20": 35.48841, "activity_30": 34.511586}, "trend_signal": 1, "fair_value": 36.281338, "relative_strength": 9.971418, "rate_of_change": 0.3641983964153635, "market_dynamics": 1.325072, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.631179, "high": 38.45128, "low": 35.132791, "close": 38.120753, "volume": 5625970}, "trend_line": 33.656557, "activity_lines": {"activity_5": 38.231222, "activity_10": 37.70962, "activity_20": 35.856937, "activity_30": 34.811224}, "trend_signal": 1, "fair_value": 36.254577, "relative_strength": 10.185284, "rate_of_change": 0.5382362935055007, "market_dynamics": 1.327061, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.900402, "high": 38.393988, "low": 37.318675, "close": 37.794633, "volume": 2550110}, "trend_line": 33.842998, "activity_lines": {"activity_5": 38.053179, "activity_10": 37.838223, "activity_20": 36.16806, "activity_30": 35.078196}, "trend_signal": 1, "fair_value": 36.226018, "relative_strength": 4.869431, "rate_of_change": 0.5539514930181423, "market_dynamics": 1.133645, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.794633, "high": 40.571058, "low": 37.724562, "close": 40.147984, "volume": 2208414}, "trend_line": 34.079907, "activity_lines": {"activity_5": 38.696016, "activity_10": 38.321072, "activity_20": 36.685476, "activity_30": 35.48497}, "trend_signal": 1, "fair_value": 36.207329, "relative_strength": 9.598724, "rate_of_change": 0.700023679935203, "market_dynamics": 1.115662, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.350707, "high": 41.205669, "low": 39.469302, "close": 41.196855, "volume": 3475635}, "trend_line": 34.377471, "activity_lines": {"activity_5": 39.608564, "activity_10": 38.919306, "activity_20": 37.267448, "activity_30": 35.944127}, "trend_signal": 1, "fair_value": 36.184983, "relative_strength": 11.834549, "rate_of_change": 0.8731361854948761, "market_dynamics": 1.226665, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.055831, "high": 41.791804, "low": 40.174426, "close": 40.958876, "volume": 2776390}, "trend_line": 34.691367, "activity_lines": {"activity_5": 40.249051, "activity_10": 39.402315, "activity_20": 37.784065, "activity_30": 36.368734}, "trend_signal": 1, "fair_value": 36.165741, "relative_strength": 15.594846, "rate_of_change": 0.9130863640318386, "market_dynamics": 1.238779, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.447661, "high": 42.635098, "low": 40.403591, "close": 42.501334, "volume": 3502430}, "trend_line": 35.060105, "activity_lines": {"activity_5": 41.201556, "activity_10": 40.081638, "activity_20": 38.399524, "activity_30": 36.872603}, "trend_signal": 1, "fair_value": 36.159273, "relative_strength": 15.038641, "rate_of_change": 1.0629099741154635, "market_dynamics": 1.558469, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.759945, "high": 43.922534, "low": 42.376488, "close": 43.312837, "volume": 4357542}, "trend_line": 35.481871, "activity_lines": {"activity_5": 42.132523, "activity_10": 40.788635, "activity_20": 39.034465, "activity_30": 37.405037}, "trend_signal": 1, "fair_value": 36.165174, "relative_strength": 15.232343, "rate_of_change": 1.2029798541675734, "market_dynamics": 1.814162, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.624953, "high": 44.088669, "low": 41.716585, "close": 42.314064, "volume": 3040756}, "trend_line": 35.850361, "activity_lines": {"activity_5": 42.362685, "activity_10": 41.223643, "activity_20": 39.517337, "activity_30": 37.845824}, "trend_signal": 1, "fair_value": 36.177042, "relative_strength": 11.600845, "rate_of_change": 1.0385303525848493, "market_dynamics": 1.768286, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.269476, "high": 43.37526, "low": 39.647699, "close": 39.799298, "volume": 2976519}, "trend_line": 36.087923, "activity_lines": {"activity_5": 41.610187, "activity_10": 41.140242, "activity_20": 39.711413, "activity_30": 38.100594}, "trend_signal": 1, "fair_value": 36.1669, "relative_strength": 4.434638, "rate_of_change": 0.6626488363673774, "market_dynamics": 1.418551, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.540687, "high": 40.133709, "low": 39.094807, "close": 39.38017, "volume": 2328171}, "trend_line": 36.351706, "activity_lines": {"activity_5": 40.811149, "activity_10": 40.953482, "activity_20": 39.833759, "activity_30": 38.312997}, "trend_signal": 1, "fair_value": 36.131687, "relative_strength": 1.961209, "rate_of_change": 0.7309453636331371, "market_dynamics": 0.79617, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.290994, "high": 40.441366, "low": 39.023466, "close": 40.084662, "volume": 1516241}, "trend_line": 36.601584, "activity_lines": {"activity_5": 40.35219, "activity_10": 40.868388, "activity_20": 39.984274, "activity_30": 38.553833}, "trend_signal": 1, "fair_value": 36.094559, "relative_strength": 2.673302, "rate_of_change": 0.6873900223554914, "market_dynamics": 0.101069, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.834969, "high": 40.075744, "low": 38.087117, "close": 38.211963, "volume": 2067700}, "trend_line": 36.740349, "activity_lines": {"activity_5": 39.430109, "activity_10": 40.407096, "activity_20": 39.917014, "activity_30": 38.657729}, "trend_signal": 1, "fair_value": 36.03291, "relative_strength": -1.378102, "rate_of_change": 0.3791229363188198, "market_dynamics": -0.533504, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.425986, "high": 39.585275, "low": 36.990251, "close": 37.115097, "volume": 2790394}, "trend_line": 36.886604, "activity_lines": {"activity_5": 38.482464, "activity_10": 39.738785, "activity_20": 39.724018, "activity_30": 38.681906}, "trend_signal": 1, "fair_value": 35.96639, "relative_strength": -2.993394, "rate_of_change": 0.3980773290966737, "market_dynamics": -0.854276, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.186438, "high": 39.192901, "low": 36.704887, "close": 38.952125, "volume": 2580864}, "trend_line": 37.110615, "activity_lines": {"activity_5": 38.49376, "activity_10": 39.459623, "activity_20": 39.700692, "activity_30": 38.815165}, "trend_signal": 1, "fair_value": 35.91302, "relative_strength": -2.983354, "rate_of_change": 0.6072963507293987, "market_dynamics": -0.923307, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.738102, "high": 39.023466, "low": 37.596648, "close": 38.461656, "volume": 1862564}, "trend_line": 37.363779, "activity_lines": {"activity_5": 38.398044, "activity_10": 39.132098, "activity_20": 39.622499, "activity_30": 38.902329}, "trend_signal": 1, "fair_value": 35.855769, "relative_strength": -2.24147, "rate_of_change": 0.6821875627768448, "market_dynamics": -1.003766, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.247634, "high": 39.950898, "low": 38.220881, "close": 39.549605, "volume": 2846222}, "trend_line": 37.670018, "activity_lines": {"activity_5": 38.726212, "activity_10": 39.047787, "activity_20": 39.637777, "activity_30": 39.04335}, "trend_signal": 1, "fair_value": 35.809175, "relative_strength": -1.24759, "rate_of_change": 0.8196146326633553, "market_dynamics": -0.861064, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.12925, "high": 41.083434, "low": 39.487182, "close": 40.218426, "volume": 2288382}, "trend_line": 37.965511, "activity_lines": {"activity_5": 39.312991, "activity_10": 39.138746, "activity_20": 39.699413, "activity_30": 39.207764}, "trend_signal": 1, "fair_value": 35.761713, "relative_strength": -0.815616, "rate_of_change": 0.7844248972750703, "market_dynamics": -0.768364, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.12925, "high": 40.378943, "low": 38.024694, "close": 38.702432, "volume": 2694287}, "trend_line": 38.190183, "activity_lines": {"activity_5": 39.260674, "activity_10": 39.010333, "activity_20": 39.607729, "activity_30": 39.255307}, "trend_signal": 1, "fair_value": 35.699084, "relative_strength": -5.2482, "rate_of_change": 0.5917792071862228, "market_dynamics": -0.770873, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.693514, "high": 39.130477, "low": 37.082829, "close": 37.489637, "volume": 2569183}, "trend_line": 38.335882, "activity_lines": {"activity_5": 38.69827, "activity_10": 38.727077, "activity_20": 39.401716, "activity_30": 39.21011}, "trend_signal": 1, "fair_value": 35.616705, "relative_strength": -7.360148, "rate_of_change": 0.3815090385924584, "market_dynamics": -0.772235, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.435396, "high": 37.733722, "low": 33.611399, "close": 34.208051, "volume": 5301152}, "trend_line": 38.435956, "activity_lines": {"activity_5": 37.139504, "activity_10": 37.889163, "activity_20": 38.887057, "activity_30": 38.943799}, "trend_signal": 0, "fair_value": 35.504342, "relative_strength": -13.454821, "rate_of_change": 0.2610452525912912, "market_dynamics": -0.871831, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.090528, "high": 34.524457, "low": 33.747001, "close": 34.072448, "volume": 1479077}, "trend_line": 38.511512, "activity_lines": {"activity_5": 35.81911, "activity_10": 37.120633, "activity_20": 38.377193, "activity_30": 38.662282}, "trend_signal": 0, "fair_value": 35.38068, "relative_strength": -13.901088, "rate_of_change": 0.19657635158081133, "market_dynamics": -1.050469, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.18997, "high": 34.6691, "low": 33.322113, "close": 34.569658, "volume": 2238951}, "trend_line": 38.53901, "activity_lines": {"activity_5": 35.029596, "activity_10": 36.551817, "activity_20": 37.93396, "activity_30": 38.407969}, "trend_signal": 0, "fair_value": 35.284378, "relative_strength": -11.789981, "rate_of_change": 0.07140202649014207, "market_dynamics": -1.173418, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.533497, "high": 34.569658, "low": 32.70738, "close": 32.987626, "volume": 2875710}, "trend_line": 38.438418, "activity_lines": {"activity_5": 34.089323, "activity_10": 35.761583, "activity_20": 37.355414, "activity_30": 38.049815}, "trend_signal": 0, "fair_value": 35.180752, "relative_strength": -13.847633, "rate_of_change": -0.2610134510460931, "market_dynamics": -1.209862, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.951465, "high": 33.566198, "low": 32.246331, "close": 33.096108, "volume": 2670734}, "trend_line": 38.30031, "activity_lines": {"activity_5": 33.566198, "activity_10": 35.066118, "activity_20": 36.821296, "activity_30": 37.70515}, "trend_signal": 0, "fair_value": 35.090328, "relative_strength": -15.736047, "rate_of_change": -0.35929678479482546, "market_dynamics": -1.288709, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.18651, "high": 33.629479, "low": 32.318652, "close": 33.20459, "volume": 1454997}, "trend_line": 38.196079, "activity_lines": {"activity_5": 33.372135, "activity_10": 34.49685, "activity_20": 36.336086, "activity_30": 37.376394}, "trend_signal": 0, "fair_value": 35.002379, "relative_strength": -16.56181, "rate_of_change": -0.2721414004221003, "market_dynamics": -1.288709, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.403474, "high": 34.388854, "low": 33.114189, "close": 33.584278, "volume": 2336436}, "trend_line": 38.118608, "activity_lines": {"activity_5": 33.371532, "activity_10": 34.092199, "activity_20": 35.923961, "activity_30": 37.078858}, "trend_signal": 0, "fair_value": 34.912761, "relative_strength": -14.486291, "rate_of_change": -0.20282448363350497, "market_dynamics": -1.254323, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.105148, "high": 34.316533, "low": 32.779702, "close": 34.018207, "volume": 1684695}, "trend_line": 37.974511, "activity_lines": {"activity_5": 33.548117, "activity_10": 33.874904, "activity_20": 35.595624, "activity_30": 36.814316}, "trend_signal": 0, "fair_value": 34.829681, "relative_strength": -13.047697, "rate_of_change": -0.37802272318024344, "market_dynamics": -1.21786, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.991086, "high": 34.867984, "low": 33.385394, "close": 33.792202, "volume": 1899365}, "trend_line": 37.802609, "activity_lines": {"activity_5": 33.686131, "activity_10": 33.72925, "activity_20": 35.290024, "activity_30": 36.54449}, "trend_signal": 0, "fair_value": 34.760971, "relative_strength": -14.680779, "rate_of_change": -0.4526773234815398, "market_dynamics": -1.212516, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.719881, "high": 34.307493, "low": 33.643039, "close": 34.108609, "volume": 1256606}, "trend_line": 37.662701, "activity_lines": {"activity_5": 33.875975, "activity_10": 33.7304, "activity_20": 35.055138, "activity_30": 36.306167}, "trend_signal": 0, "fair_value": 34.684996, "relative_strength": -12.369565, "rate_of_change": -0.3701014392948338, "market_dynamics": -1.115859, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.108609, "high": 35.56462, "low": 33.7018, "close": 34.913185, "volume": 4205247}, "trend_line": 37.562246, "activity_lines": {"activity_5": 34.266511, "activity_10": 33.939311, "activity_20": 34.923977, "activity_30": 36.128779}, "trend_signal": 0, "fair_value": 34.601277, "relative_strength": -9.35302, "rate_of_change": -0.26672277168861747, "market_dynamics": -0.874794, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.021667, "high": 35.848844, "low": 34.19901, "close": 35.735841, "volume": 3358162}, "trend_line": 37.482749, "activity_lines": {"activity_5": 34.817359, "activity_10": 34.284974, "activity_20": 34.892435, "activity_30": 36.010947}, "trend_signal": 0, "fair_value": 34.533854, "relative_strength": -4.200993, "rate_of_change": -0.21164069901465285, "market_dynamics": -0.59629, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.043208, "high": 36.721221, "low": 32.616979, "close": 33.67468, "volume": 4730877}, "trend_line": 37.345417, "activity_lines": {"activity_5": 34.537716, "activity_10": 34.225638, "activity_20": 34.685301, "activity_30": 35.765265}, "trend_signal": 0, "fair_value": 34.44444, "relative_strength": -7.555494, "rate_of_change": -0.36638721455568984, "market_dynamics": -0.260657, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.67468, "high": 35.519994, "low": 33.67468, "close": 35.024238, "volume": 4509099}, "trend_line": 37.174625, "activity_lines": {"activity_5": 34.730827, "activity_10": 34.427948, "activity_20": 34.628303, "activity_30": 35.615511}, "trend_signal": 0, "fair_value": 34.363576, "relative_strength": -4.303244, "rate_of_change": -0.457330547413619, "market_dynamics": 0.167132, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.05178, "high": 35.731149, "low": 34.37241, "close": 35.538355, "volume": 2876819}, "trend_line": 36.986009, "activity_lines": {"activity_5": 35.013176, "activity_10": 34.686705, "activity_20": 34.630224, "activity_30": 35.509946}, "trend_signal": 0, "fair_value": 34.270456, "relative_strength": -1.387213, "rate_of_change": -0.5073783528414776, "market_dynamics": 0.397274, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.47409, "high": 36.474783, "low": 32.219544, "close": 32.279219, "volume": 5678056}, "trend_line": 36.696687, "activity_lines": {"activity_5": 34.113829, "activity_10": 34.308486, "activity_20": 34.338008, "activity_30": 35.206282}, "trend_signal": 0, "fair_value": 34.157589, "relative_strength": -1.498735, "rate_of_change": -0.7822471464818105, "market_dynamics": 0.48043, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.553946, "high": 32.118557, "low": 28.349894, "close": 31.700837, "volume": 5411403}, "trend_line": 36.33667, "activity_lines": {"activity_5": 33.197285, "activity_10": 33.841933, "activity_20": 34.020147, "activity_30": 34.883969}, "trend_signal": 0, "fair_value": 34.045901, "relative_strength": -8.33319, "rate_of_change": -0.9810613148810932, "market_dynamics": 0.490684, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.967076, "high": 33.904196, "low": 31.852318, "close": 33.748125, "volume": 2378386}, "trend_line": 36.017846, "activity_lines": {"activity_5": 33.232172, "activity_10": 33.781858, "activity_20": 33.934642, "activity_30": 34.716966}, "trend_signal": 0, "fair_value": 33.945192, "relative_strength": -1.046131, "rate_of_change": -0.8774166702672516, "market_dynamics": 0.382512, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.426802, "high": 34.308146, "low": 31.893631, "close": 33.077937, "volume": 2820858}, "trend_line": 35.709976, "activity_lines": {"activity_5": 33.038766, "activity_10": 33.604841, "activity_20": 33.81612, "activity_30": 34.527294}, "trend_signal": 0, "fair_value": 33.875083, "relative_strength": -7.267356, "rate_of_change": -0.8547707156058172, "market_dynamics": 0.227961, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.931046, "high": 35.015057, "low": 32.719891, "close": 34.64783, "volume": 3185802}, "trend_line": 35.53826, "activity_lines": {"activity_5": 33.498411, "activity_10": 33.726246, "activity_20": 33.873895, "activity_30": 34.458769}, "trend_signal": 0, "fair_value": 33.835674, "relative_strength": -5.601818, "rate_of_change": -0.48086282667901104, "market_dynamics": 0.261997, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.528482, "high": 34.886528, "low": 32.628084, "close": 33.637957, "volume": 4656374}, "trend_line": 35.346853, "activity_lines": {"activity_5": 33.6808, "activity_10": 33.654234, "activity_20": 33.849024, "activity_30": 34.336169}, "trend_signal": 0, "fair_value": 33.795076, "relative_strength": -7.890752, "rate_of_change": -0.5385941799063829, "market_dynamics": 0.336137, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.106171, "high": 34.390772, "low": 31.498862, "close": 33.711403, "volume": 4214937}, "trend_line": 35.134411, "activity_lines": {"activity_5": 33.797089, "activity_10": 33.618761, "activity_20": 33.833863, "activity_30": 34.230656}, "trend_signal": 0, "fair_value": 33.769753, "relative_strength": -12.155829, "rate_of_change": -0.6010209734937446, "market_dynamics": 0.367097, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.307453, "high": 34.106171, "low": 30.690964, "close": 31.351972, "volume": 4524191}, "trend_line": 34.905744, "activity_lines": {"activity_5": 32.992863, "activity_10": 33.191109, "activity_20": 33.595713, "activity_30": 33.986627}, "trend_signal": 0, "fair_value": 33.704232, "relative_strength": -16.036407, "rate_of_change": -0.6508348752452446, "market_dynamics": 0.269682, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.434598, "high": 31.627392, "low": 30.847035, "close": 31.581488, "volume": 6166408}, "trend_line": 34.721291, "activity_lines": {"activity_5": 32.424885, "activity_10": 32.847419, "activity_20": 33.394745, "activity_30": 33.772159}, "trend_signal": 0, "fair_value": 33.650352, "relative_strength": -16.710816, "rate_of_change": -0.5284316529680553, "market_dynamics": 0.095455, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.168358, "high": 31.811005, "low": 30.50735, "close": 30.791951, "volume": 3762955}, "trend_line": 34.449285, "activity_lines": {"activity_5": 31.693492, "activity_10": 32.422771, "activity_20": 33.125278, "activity_30": 33.518653}, "trend_signal": 0, "fair_value": 33.604969, "relative_strength": -19.812542, "rate_of_change": -0.7833982901154151, "market_dynamics": -0.289987, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.727686, "high": 31.530995, "low": 30.443086, "close": 30.801132, "volume": 5743434}, "trend_line": 34.193934, "activity_lines": {"activity_5": 31.222218, "activity_10": 32.086091, "activity_20": 32.867658, "activity_30": 33.283289}, "trend_signal": 0, "fair_value": 33.570541, "relative_strength": -19.122929, "rate_of_change": -0.7412374451313127, "market_dynamics": -0.586467, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.043954, "high": 31.282107, "low": 29.955922, "close": 30.268789, "volume": 6045662}, "trend_line": 33.884574, "activity_lines": {"activity_5": 30.762618, "activity_10": 31.679496, "activity_20": 32.570783, "activity_30": 33.030054}, "trend_signal": 0, "fair_value": 33.509392, "relative_strength": -19.952427, "rate_of_change": -0.904721872598801, "market_dynamics": -0.694296, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.362183, "high": 30.838489, "low": 29.605697, "close": 29.717769, "volume": 8137779}, "trend_line": 33.534552, "activity_lines": {"activity_5": 30.348852, "activity_10": 31.198752, "activity_20": 32.237218, "activity_30": 32.761227}, "trend_signal": 0, "fair_value": 33.439414, "relative_strength": -23.601603, "rate_of_change": -1.0329833274575113, "market_dynamics": -0.854943, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.717769, "high": 30.875846, "low": 29.152739, "close": 30.455576, "volume": 5569320}, "trend_line": 33.259657, "activity_lines": {"activity_5": 30.289969, "activity_10": 30.925435, "activity_20": 31.994399, "activity_30": 32.562584}, "trend_signal": 0, "fair_value": 33.376738, "relative_strength": -22.614473, "rate_of_change": -0.8197366107649232, "market_dynamics": -0.8259, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.53963, "high": 30.651702, "low": 29.400231, "close": 30.39954, "volume": 6424437}, "trend_line": 33.02332, "activity_lines": {"activity_5": 30.287468, "activity_10": 30.689608, "activity_20": 31.762132, "activity_30": 32.37806}, "trend_signal": 0, "fair_value": 33.320614, "relative_strength": -22.053853, "rate_of_change": -0.7105815913856205, "market_dynamics": -0.729693, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.352844, "high": 30.745096, "low": 28.99864, "close": 29.306838, "volume": 5608819}, "trend_line": 32.859946, "activity_lines": {"activity_5": 29.946894, "activity_10": 30.33235, "activity_20": 31.44346, "activity_30": 32.138287}, "trend_signal": 0, "fair_value": 33.2478, "relative_strength": -24.748246, "rate_of_change": -0.49472312293251397, "market_dynamics": -0.747913, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.390892, "high": 30.091342, "low": 29.040667, "close": 29.325517, "volume": 4951491}, "trend_line": 32.701715, "activity_lines": {"activity_5": 29.712165, "activity_10": 30.057235, "activity_20": 31.153265, "activity_30": 31.910259}, "trend_signal": 0, "fair_value": 33.159112, "relative_strength": -25.24159, "rate_of_change": -0.481531527775489, "market_dynamics": -0.855156, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.176087, "high": 29.680411, "low": 27.102754, "close": 27.644436, "volume": 4478458}, "trend_line": 32.470875, "activity_lines": {"activity_5": 28.979961, "activity_10": 29.556213, "activity_20": 30.733491, "activity_30": 31.583983}, "trend_signal": 0, "fair_value": 33.067266, "relative_strength": -27.156032, "rate_of_change": -0.7058956999655847, "market_dynamics": -0.964989, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.644436, "high": 28.685772, "low": 26.168821, "close": 27.793865, "volume": 6671117}, "trend_line": 32.297749, "activity_lines": {"activity_5": 28.435789, "activity_10": 29.14977, "activity_20": 30.356664, "activity_30": 31.282241}, "trend_signal": 0, "fair_value": 32.955845, "relative_strength": -27.885139, "rate_of_change": -0.5331731898200968, "market_dynamics": -1.10963, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.681793, "high": 28.531673, "low": 27.410953, "close": 28.326208, "volume": 6094246}, "trend_line": 32.138752, "activity_lines": {"activity_5": 28.246512, "activity_10": 28.908982, "activity_20": 30.064967, "activity_30": 31.026012}, "trend_signal": 0, "fair_value": 32.854496, "relative_strength": -26.635654, "rate_of_change": -0.4922850815392939, "market_dynamics": -1.198584, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.28885, "high": 30.605006, "low": 28.054806, "close": 30.035306, "volume": 4897144}, "trend_line": 32.03311, "activity_lines": {"activity_5": 28.765156, "activity_10": 29.023771, "activity_20": 29.970385, "activity_30": 30.890306}, "trend_signal": 0, "fair_value": 32.775252, "relative_strength": -21.788756, "rate_of_change": -0.32870598086694847, "market_dynamics": -1.015738, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.792483, "high": 30.147378, "low": 29.409571, "close": 30.100681, "volume": 3888032}, "trend_line": 31.91699, "activity_lines": {"activity_5": 29.257028, "activity_10": 29.16437, "activity_20": 29.892714, "activity_30": 30.765633}, "trend_signal": 0, "fair_value": 32.712016, "relative_strength": -20.888255, "rate_of_change": -0.3624999258579708, "market_dynamics": -0.642229, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.829841, "high": 31.361492, "low": 29.446928, "close": 31.09999, "volume": 4683395}, "trend_line": 31.819716, "activity_lines": {"activity_5": 30.030325, "activity_10": 29.489719, "activity_20": 29.917836, "activity_30": 30.712924}, "trend_signal": 0, "fair_value": 32.651756, "relative_strength": -17.769215, "rate_of_change": -0.30477184721992506, "market_dynamics": -0.19733, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.623684, "high": 30.894525, "low": 29.643054, "close": 29.801823, "volume": 6253432}, "trend_line": 31.686703, "activity_lines": {"activity_5": 30.140529, "activity_10": 29.553906, "activity_20": 29.831932, "activity_30": 30.582737}, "trend_signal": 0, "fair_value": 32.604392, "relative_strength": -21.614993, "rate_of_change": -0.4180207013789761, "market_dynamics": 0.264982, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.00862, "high": 30.118001, "low": 28.424964, "close": 28.439231, "volume": 5706553}, "trend_line": 31.497724, "activity_lines": {"activity_5": 29.662672, "activity_10": 29.382235, "activity_20": 29.631859, "activity_30": 30.373223}, "trend_signal": 0, "fair_value": 32.570847, "relative_strength": -25.261692, "rate_of_change": -0.596398432490751, "market_dynamics": 0.427789, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.420208, "high": 28.943337, "low": 28.17291, "close": 28.886269, "volume": 5348392}, "trend_line": 31.296827, "activity_lines": {"activity_5": 29.326293, "activity_10": 29.327486, "activity_20": 29.503925, "activity_30": 30.204742}, "trend_signal": 0, "fair_value": 32.543842, "relative_strength": -23.063649, "rate_of_change": -0.6378143385852298, "market_dynamics": 0.469391, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.857734, "high": 29.047963, "low": 28.515322, "close": 28.705551, "volume": 5079163}, "trend_line": 31.062484, "activity_lines": {"activity_5": 29.006277, "activity_10": 29.247525, "activity_20": 29.381407, "activity_30": 30.037563}, "trend_signal": 0, "fair_value": 32.526956, "relative_strength": -23.680225, "rate_of_change": -0.7487755867391895, "market_dynamics": 0.334039, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.76262, "high": 29.537803, "low": 28.249002, "close": 28.686528, "volume": 7306297}, "trend_line": 30.896212, "activity_lines": {"activity_5": 28.772929, "activity_10": 29.175379, "activity_20": 29.280915, "activity_30": 29.884275}, "trend_signal": 0, "fair_value": 32.510816, "relative_strength": -21.169906, "rate_of_change": -0.535282368274227, "market_dynamics": 0.318155, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.686528, "high": 30.99781, "low": 28.584946, "close": 30.674421, "volume": 5338474}, "trend_line": 30.751218, "activity_lines": {"activity_5": 29.363109, "activity_10": 29.44572, "activity_20": 29.382438, "activity_30": 29.869966}, "trend_signal": 0, "fair_value": 32.50405, "relative_strength": -16.480216, "rate_of_change": -0.4692937762078955, "market_dynamics": 0.484211, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.750513, "high": 31.188039, "low": 29.818391, "close": 30.018131, "volume": 4762130}, "trend_line": 30.567211, "activity_lines": {"activity_5": 29.676353, "activity_10": 29.544361, "activity_20": 29.425777, "activity_30": 29.82267}, "trend_signal": 0, "fair_value": 32.478382, "relative_strength": -19.187508, "rate_of_change": -0.5983730465570539, "market_dynamics": 0.568389, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.903994, "high": 30.255917, "low": 27.297857, "close": 27.668803, "volume": 8900761}, "trend_line": 30.41353, "activity_lines": {"activity_5": 29.101227, "activity_10": 29.185091, "activity_20": 29.249056, "activity_30": 29.635676}, "trend_signal": 0, "fair_value": 32.4623, "relative_strength": -25.377727, "rate_of_change": -0.5027642201311688, "market_dynamics": 0.655036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.38346, "high": 29.333307, "low": 26.92691, "close": 29.209658, "volume": 8805948}, "trend_line": 30.330491, "activity_lines": {"activity_5": 29.120884, "activity_10": 29.149002, "activity_20": 29.233998, "activity_30": 29.558007}, "trend_signal": 0, "fair_value": 32.44344, "relative_strength": -19.281196, "rate_of_change": -0.27303308757649297, "market_dynamics": 0.75601, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.038452, "high": 29.105032, "low": 27.554666, "close": 27.963658, "volume": 5322402}, "trend_line": 30.137675, "activity_lines": {"activity_5": 28.691601, "activity_10": 28.902569, "activity_20": 29.105317, "activity_30": 29.405308}, "trend_signal": 0, "fair_value": 32.422053, "relative_strength": -22.145243, "rate_of_change": -0.6357167116087801, "market_dynamics": 0.563423, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.115841, "high": 28.115841, "low": 26.841307, "close": 27.402483, "volume": 4758628}, "trend_line": 29.948493, "activity_lines": {"activity_5": 28.123451, "activity_10": 28.611128, "activity_20": 28.931544, "activity_30": 29.228844}, "trend_signal": 0, "fair_value": 32.398804, "relative_strength": -21.490158, "rate_of_change": -0.6277259277631815, "market_dynamics": 0.321842, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.497597, "high": 28.325093, "low": 27.003002, "close": 28.011216, "volume": 3268432}, "trend_line": 29.727273, "activity_lines": {"activity_5": 27.97634, "activity_10": 28.473991, "activity_20": 28.830284, "activity_30": 29.103858}, "trend_signal": 0, "fair_value": 32.378437, "relative_strength": -21.852967, "rate_of_change": -0.7386682194659975, "market_dynamics": 0.052782, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.706849, "high": 28.886269, "low": 27.51662, "close": 28.182422, "volume": 6513696}, "trend_line": 29.545422, "activity_lines": {"activity_5": 28.020093, "activity_10": 28.375763, "activity_20": 28.756702, "activity_30": 29.004191}, "trend_signal": 0, "fair_value": 32.36279, "relative_strength": -20.962539, "rate_of_change": -0.6117311870483436, "market_dynamics": -0.213289, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.220467, "high": 28.648483, "low": 27.592712, "close": 28.353628, "volume": 5423692}, "trend_line": 29.366829, "activity_lines": {"activity_5": 28.086673, "activity_10": 28.321462, "activity_20": 28.70478, "activity_30": 28.927301}, "trend_signal": 0, "fair_value": 32.355291, "relative_strength": -19.391755, "rate_of_change": -0.6044692812307753, "market_dynamics": -0.27757, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.477276, "high": 28.73907, "low": 27.118861, "close": 27.197399, "volume": 5289676}, "trend_line": 29.228344, "activity_lines": {"activity_5": 27.824913, "activity_10": 28.063335, "activity_20": 28.547369, "activity_30": 28.787337}, "trend_signal": 0, "fair_value": 32.340587, "relative_strength": -22.23507, "rate_of_change": -0.47156947043890685, "market_dynamics": -0.331229, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.139223, "high": 27.313751, "low": 26.635028, "close": 27.07135, "volume": 3988524}, "trend_line": 29.078006, "activity_lines": {"activity_5": 27.572219, "activity_10": 27.809366, "activity_20": 28.380082, "activity_30": 28.648177}, "trend_signal": 0, "fair_value": 32.327145, "relative_strength": -23.147044, "rate_of_change": -0.5143568859050017, "market_dynamics": -0.372456, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.148919, "high": 27.672505, "low": 26.896822, "close": 27.042262, "volume": 5206255}, "trend_line": 28.953016, "activity_lines": {"activity_5": 27.331906, "activity_10": 27.615618, "activity_20": 28.213465, "activity_30": 28.516838}, "trend_signal": 0, "fair_value": 32.311706, "relative_strength": -21.852977, "rate_of_change": -0.42984377952187236, "market_dynamics": -0.515418, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.877429, "high": 30.571622, "low": 26.596244, "close": 30.426181, "volume": 8778950}, "trend_line": 28.940518, "activity_lines": {"activity_5": 28.284162, "activity_10": 28.091235, "activity_20": 28.37524, "activity_30": 28.611881}, "trend_signal": 0, "fair_value": 32.310659, "relative_strength": -13.003902, "rate_of_change": -0.04316648738770698, "market_dynamics": -0.102955, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.726758, "high": 32.884128, "low": 30.077123, "close": 32.772623, "volume": 9996715}, "trend_line": 29.023979, "activity_lines": {"activity_5": 29.868982, "activity_10": 28.943344, "activity_20": 28.758625, "activity_30": 28.859114}, "trend_signal": 0, "fair_value": 32.322169, "relative_strength": -5.656907, "rate_of_change": 0.2883880654796842, "market_dynamics": 0.575075, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.51083, "high": 32.772623, "low": 31.599402, "close": 31.686667, "volume": 7287844}, "trend_line": 29.089609, "activity_lines": {"activity_5": 30.797216, "activity_10": 29.533224, "activity_20": 29.025862, "activity_30": 29.0309}, "trend_signal": 0, "fair_value": 32.316003, "relative_strength": -8.135005, "rate_of_change": 0.22612337198837812, "market_dynamics": 1.11784, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.190861, "high": 32.190861, "low": 30.368005, "close": 30.843111, "volume": 6024705}, "trend_line": 29.102527, "activity_lines": {"activity_5": 31.144981, "activity_10": 29.90204, "activity_20": 29.209966, "activity_30": 29.144029}, "trend_signal": 1, "fair_value": 32.296094, "relative_strength": -10.52606, "rate_of_change": 0.04440760960382485, "market_dynamics": 1.54854, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.794631, "high": 32.268429, "low": 30.591014, "close": 31.686667, "volume": 6613262}, "trend_line": 29.145431, "activity_lines": {"activity_5": 31.52248, "activity_10": 30.361673, "activity_20": 29.469451, "activity_30": 29.310748}, "trend_signal": 1, "fair_value": 32.285062, "relative_strength": -7.491958, "rate_of_change": 0.14742362407223283, "market_dynamics": 1.562665, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.667274, "high": 32.947152, "low": 31.327913, "close": 32.452654, "volume": 7173960}, "trend_line": 29.250291, "activity_lines": {"activity_5": 31.845682, "activity_10": 30.89375, "activity_20": 29.786422, "activity_30": 29.524117}, "trend_signal": 1, "fair_value": 32.276144, "relative_strength": -3.706716, "rate_of_change": 0.3597819500421942, "market_dynamics": 1.427905, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.598094, "high": 34.910601, "low": 32.152077, "close": 34.760312, "volume": 8469367}, "trend_line": 29.431451, "activity_lines": {"activity_5": 32.803004, "activity_10": 31.767761, "activity_20": 30.306188, "activity_30": 29.879602}, "trend_signal": 1, "fair_value": 32.284607, "relative_strength": 2.27409, "rate_of_change": 0.6193442656690097, "market_dynamics": 1.549988, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.828184, "high": 35.089977, "low": 32.825951, "close": 33.95554, "volume": 8537992}, "trend_line": 29.641821, "activity_lines": {"activity_5": 33.359557, "activity_10": 32.378964, "activity_20": 30.720477, "activity_30": 30.171479}, "trend_signal": 1, "fair_value": 32.271502, "relative_strength": 0.798395, "rate_of_change": 0.7147795737288014, "market_dynamics": 1.712995, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.674355, "high": 34.585783, "low": 32.510927, "close": 33.111985, "volume": 6035747}, "trend_line": 29.819092, "activity_lines": {"activity_5": 33.483666, "activity_10": 32.713918, "activity_20": 31.029336, "activity_30": 30.395361}, "trend_signal": 1, "fair_value": 32.27442, "relative_strength": 0.818105, "rate_of_change": 0.598043554746522, "market_dynamics": 1.602545, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.937456, "high": 32.937456, "low": 29.553537, "close": 30.55223, "volume": 10350839}, "trend_line": 29.893293, "activity_lines": {"activity_5": 32.603266, "activity_10": 32.473633, "activity_20": 31.082802, "activity_30": 30.44266}, "trend_signal": 1, "fair_value": 32.252769, "relative_strength": -5.019952, "rate_of_change": 0.2488372214687108, "market_dynamics": 1.418295, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.696174, "high": 40.851511, "low": 36.398034, "close": 36.654776, "volume": 35618074}, "trend_line": 30.113942, "activity_lines": {"activity_5": 33.832676, "activity_10": 33.279083, "activity_20": 31.71492, "activity_30": 30.878885}, "trend_signal": 1, "fair_value": 32.277684, "relative_strength": 16.329825, "rate_of_change": 0.738122093139761, "market_dynamics": 1.396265, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.12876, "high": 37.948358, "low": 36.190666, "close": 36.605402, "volume": 9655935}, "trend_line": 30.330766, "activity_lines": {"activity_5": 34.765488, "activity_10": 33.96231, "activity_20": 32.299545, "activity_30": 31.297689}, "trend_signal": 1, "fair_value": 32.293209, "relative_strength": 19.154392, "rate_of_change": 0.7200120130403354, "market_dynamics": 1.343973, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.158384, "high": 38.748206, "low": 36.358536, "close": 38.62971, "volume": 4131858}, "trend_line": 30.581756, "activity_lines": {"activity_5": 36.250062, "activity_10": 34.943905, "activity_20": 33.041743, "activity_30": 31.833104}, "trend_signal": 1, "fair_value": 32.31615, "relative_strength": 21.851863, "rate_of_change": 0.8275095986695424, "market_dynamics": 1.518974, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.530963, "high": 40.979881, "low": 38.353219, "close": 40.634268, "volume": 4175521}, "trend_line": 30.942838, "activity_lines": {"activity_5": 38.091211, "activity_10": 36.163729, "activity_20": 33.924061, "activity_30": 32.481653}, "trend_signal": 1, "fair_value": 32.370823, "relative_strength": 23.729581, "rate_of_change": 1.1807104863435562, "market_dynamics": 1.760195, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.288654, "high": 42.905442, "low": 40.140534, "close": 42.737573, "volume": 4152220}, "trend_line": 31.419449, "activity_lines": {"activity_5": 40.131976, "activity_10": 37.587951, "activity_20": 34.943685, "activity_30": 33.242604}, "trend_signal": 1, "fair_value": 32.440552, "relative_strength": 24.743361, "rate_of_change": 1.5402950433958318, "market_dynamics": 1.741212, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.727698, "high": 43.463361, "low": 41.690858, "close": 42.786946, "volume": 4693328}, "trend_line": 31.882805, "activity_lines": {"activity_5": 41.376843, "activity_10": 38.820223, "activity_20": 35.897886, "activity_30": 33.975991}, "trend_signal": 1, "fair_value": 32.512643, "relative_strength": 24.263868, "rate_of_change": 1.4747426029017918, "market_dynamics": 1.777407, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.865943, "high": 43.172058, "low": 40.525646, "close": 41.957474, "volume": 6876499}, "trend_line": 32.324536, "activity_lines": {"activity_5": 41.936408, "activity_10": 39.713787, "activity_20": 36.703544, "activity_30": 34.62597}, "trend_signal": 1, "fair_value": 32.582458, "relative_strength": 20.894434, "rate_of_change": 1.3854834918069496, "market_dynamics": 1.753842, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.690858, "high": 43.354739, "low": 40.891009, "close": 43.122685, "volume": 4906021}, "trend_line": 32.805741, "activity_lines": {"activity_5": 42.527572, "activity_10": 40.68835, "activity_20": 37.555394, "activity_30": 35.322624}, "trend_signal": 1, "fair_value": 32.657593, "relative_strength": 21.481891, "rate_of_change": 1.4886679270508187, "market_dynamics": 1.737638, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.290554, "high": 43.310303, "low": 40.387401, "close": 40.505897, "volume": 5107303}, "trend_line": 33.133457, "activity_lines": {"activity_5": 41.946941, "activity_10": 41.020457, "activity_20": 38.082192, "activity_30": 35.819409}, "trend_signal": 1, "fair_value": 32.720516, "relative_strength": 13.988578, "rate_of_change": 0.998959298008243, "market_dynamics": 1.53204, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.693516, "high": 42.707949, "low": 40.224469, "close": 42.174716, "volume": 2991240}, "trend_line": 33.538677, "activity_lines": {"activity_5": 41.931141, "activity_10": 41.521552, "activity_20": 38.703951, "activity_30": 36.402716}, "trend_signal": 1, "fair_value": 32.796916, "relative_strength": 17.570223, "rate_of_change": 1.2229934232338024, "market_dynamics": 1.369206, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.214215, "high": 43.191807, "low": 41.987098, "close": 42.115468, "volume": 2573178}, "trend_line": 34.020232, "activity_lines": {"activity_5": 41.933116, "activity_10": 41.800556, "activity_20": 39.248007, "activity_30": 36.956057}, "trend_signal": 1, "fair_value": 32.868374, "relative_strength": 15.654511, "rate_of_change": 1.4358199042854318, "market_dynamics": 1.160674, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.473615, "high": 43.26093, "low": 40.920633, "close": 42.885693, "volume": 4241627}, "trend_line": 34.4761, "activity_lines": {"activity_5": 42.236598, "activity_10": 42.120316, "activity_20": 39.809756, "activity_30": 37.528022}, "trend_signal": 1, "fair_value": 32.95143, "relative_strength": 20.495656, "rate_of_change": 1.3399908619082972, "market_dynamics": 0.936412, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.461082, "high": 45.887592, "low": 42.461082, "close": 45.146992, "volume": 3892032}, "trend_line": 35.048878, "activity_lines": {"activity_5": 43.231964, "activity_10": 42.737034, "activity_20": 40.538709, "activity_30": 38.216467}, "trend_signal": 1, "fair_value": 33.051625, "relative_strength": 25.696132, "rate_of_change": 1.661377011900997, "market_dynamics": 0.988905, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.28, "high": 45.57, "low": 43.5, "close": 44.45, "volume": 2895106}, "trend_line": 35.617128, "activity_lines": {"activity_5": 43.860047, "activity_10": 43.10853, "activity_20": 41.137184, "activity_30": 38.822991}, "trend_signal": 1, "fair_value": 33.156357, "relative_strength": 22.227312, "rate_of_change": 1.6213072498354983, "market_dynamics": 1.010833, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.7, "high": 45.75, "low": 43.87, "close": 45.43, "volume": 3796489}, "trend_line": 36.197754, "activity_lines": {"activity_5": 44.551855, "activity_10": 43.588831, "activity_20": 41.764199, "activity_30": 39.456079}, "trend_signal": 1, "fair_value": 33.26199, "relative_strength": 27.287433, "rate_of_change": 1.630187588398487, "market_dynamics": 1.001635, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.14, "high": 46.04, "low": 44.24, "close": 46.04, "volume": 3205764}, "trend_line": 36.793007, "activity_lines": {"activity_5": 45.229978, "activity_10": 44.131088, "activity_20": 42.383864, "activity_30": 40.091063}, "trend_signal": 1, "fair_value": 33.369348, "relative_strength": 25.64107, "rate_of_change": 1.6444473322847586, "market_dynamics": 0.961857, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.2, "high": 46.26, "low": 44.2, "close": 44.76, "volume": 3088199}, "trend_line": 37.339886, "activity_lines": {"activity_5": 45.219799, "activity_10": 44.381471, "activity_20": 42.816922, "activity_30": 40.605063}, "trend_signal": 1, "fair_value": 33.461308, "relative_strength": 20.033239, "rate_of_change": 1.4863666891917722, "market_dynamics": 0.643077, "expectation": {"probability": 48.6486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/", "share_image": "https://sharemaestro.com/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}