{"ticker": {"uuid": "c53ce3ad-babe-483c-9e45-a3c73cb13924", "symbol": "DDFD", "name": "Innovator Equity Dual Directional 15 Buffer ETF December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DDFD rose 1.85%, moving from 19.86 to 20.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.15, "high": 20.228, "low": 20.13, "close": 20.228, "volume": 11654}, "trend_line": 19.563817, "activity_lines": {"activity_5": 20.110953, "activity_10": 20.047493, "activity_20": 19.932803, "activity_30": 19.763086}, "trend_signal": 1, "fair_value": 19.493319, "relative_strength": null, "rate_of_change": 0.16606094919135278, "market_dynamics": 0.776249, "expectation": {"probability": 58.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 18.995, "high": 19.18, "low": 18.99, "close": 19.055, "volume": 3942745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.05, "high": 19.11, "low": 19.01, "close": 19.06, "volume": 1037432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0694, "high": 19.11, "low": 18.98, "close": 19.11, "volume": 648076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.14, "high": 19.2199, "low": 19.12, "close": 19.205, "volume": 174347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.175, "high": 19.22, "low": 19.1299, "close": 19.16, "volume": 175477}, "trend_line": null, "activity_lines": {"activity_5": 19.141667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.2, "high": 19.28, "low": 19.16, "close": 19.255, "volume": 45686}, "trend_line": null, "activity_lines": {"activity_5": 19.187333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.26, "high": 19.28, "low": 19.16, "close": 19.26, "volume": 66088}, "trend_line": null, "activity_lines": {"activity_5": 19.221333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.159, "high": 19.27, "low": 19.08, "close": 19.22, "volume": 54159}, "trend_line": null, "activity_lines": {"activity_5": 19.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.165625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.28, "high": 19.31, "low": 19.18, "close": 19.23, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 19.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.2927, "high": 19.3199, "low": 19.1137, "close": 19.25, "volume": 61753}, "trend_line": null, "activity_lines": {"activity_5": 19.240333, "activity_10": 19.214636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.28, "high": 19.34, "low": 19.17, "close": 19.17, "volume": 101597}, "trend_line": null, "activity_lines": {"activity_5": 19.216, "activity_10": 19.212727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.179545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.14, "high": 19.31, "low": 19.14, "close": 19.3, "volume": 41822}, "trend_line": null, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.232364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.28, "high": 19.34, "low": 19.2, "close": 19.2457, "volume": 57318}, "trend_line": null, "activity_lines": {"activity_5": 19.244567, "activity_10": 19.237764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.22, "high": 19.3, "low": 19.06, "close": 19.1, "volume": 57122}, "trend_line": null, "activity_lines": {"activity_5": 19.198187, "activity_10": 19.214205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.187193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.24, "low": 19.0, "close": 19.0016, "volume": 373485}, "trend_line": null, "activity_lines": {"activity_5": 19.127673, "activity_10": 19.174665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.11, "high": 19.18, "low": 18.8675, "close": 18.8675, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 19.02902, "activity_10": 19.113624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.039, "high": 19.08, "low": 18.7048, "close": 18.7481, "volume": 367784}, "trend_line": null, "activity_lines": {"activity_5": 18.910733, "activity_10": 19.037918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.75, "high": 19.08, "low": 18.695, "close": 19.0302, "volume": 332010}, "trend_line": null, "activity_lines": {"activity_5": 18.923273, "activity_10": 19.022811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.025, "high": 19.36, "low": 18.98, "close": 19.33, "volume": 60796}, "trend_line": null, "activity_lines": {"activity_5": 19.050113, "activity_10": 19.065664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.3381, "high": 19.61, "low": 19.325, "close": 19.5868, "volume": 31390}, "trend_line": null, "activity_lines": {"activity_5": 19.24722, "activity_10": 19.153389, "activity_20": 19.162097, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.6, "high": 19.65, "low": 19.5069, "close": 19.6111, "volume": 148992}, "trend_line": null, "activity_lines": {"activity_5": 19.413413, "activity_10": 19.239409, "activity_20": 19.205131, "activity_30": null}, "trend_signal": 0, "fair_value": 19.180762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.715, "low": 19.56, "close": 19.69, "volume": 260399}, "trend_line": null, "activity_lines": {"activity_5": 19.556333, "activity_10": 19.331755, "activity_20": 19.253031, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7, "high": 19.7926, "low": 19.62, "close": 19.7926, "volume": 84232}, "trend_line": null, "activity_lines": {"activity_5": 19.67066, "activity_10": 19.435664, "activity_20": 19.307702, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.814, "high": 19.835, "low": 19.73, "close": 19.7804, "volume": 14559}, "trend_line": null, "activity_lines": {"activity_5": 19.730093, "activity_10": 19.527411, "activity_20": 19.357961, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.78, "high": 19.875, "low": 19.77, "close": 19.8611, "volume": 33292}, "trend_line": null, "activity_lines": {"activity_5": 19.7864, "activity_10": 19.62146, "activity_20": 19.413166, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.87, "high": 19.92, "low": 19.85, "close": 19.92, "volume": 59103}, "trend_line": null, "activity_lines": {"activity_5": 19.844053, "activity_10": 19.710591, "activity_20": 19.470642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.89, "high": 19.945, "low": 19.8001, "close": 19.8289, "volume": 311637}, "trend_line": null, "activity_lines": {"activity_5": 19.850747, "activity_10": 19.764022, "activity_20": 19.516275, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.86, "high": 19.88, "low": 19.74, "close": 19.865, "volume": 28566}, "trend_line": null, "activity_lines": {"activity_5": 19.860213, "activity_10": 19.804365, "activity_20": 19.562637, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.94, "high": 19.97, "low": 19.8599, "close": 19.9298, "volume": 55727}, "trend_line": null, "activity_lines": {"activity_5": 19.886453, "activity_10": 19.841313, "activity_20": 19.612099, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771109, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.94, "high": 19.94, "low": 19.82, "close": 19.879, "volume": 196691}, "trend_line": 19.378093, "activity_lines": {"activity_5": 19.8858, "activity_10": 19.858118, "activity_20": 19.65339, "activity_30": 19.52558}, "trend_signal": 1, "fair_value": 19.378093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032531, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.89, "high": 20.0138, "low": 19.87, "close": 19.979, "volume": 91375}, "trend_line": 19.408893, "activity_lines": {"activity_5": 19.917287, "activity_10": 19.887793, "activity_20": 19.70121, "activity_30": 19.564349}, "trend_signal": 1, "fair_value": 19.397477, "relative_strength": null, "rate_of_change": 0.1589423685808468, "market_dynamics": 1.039624, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.99, "high": 20.08, "low": 19.95, "close": 20.08, "volume": 46027}, "trend_line": 19.442893, "activity_lines": {"activity_5": 19.978507, "activity_10": 19.929142, "activity_20": 19.754797, "activity_30": 19.607646}, "trend_signal": 1, "fair_value": 19.418806, "relative_strength": null, "rate_of_change": 0.17517743026355226, "market_dynamics": 1.096502, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.04, "high": 20.1, "low": 19.99, "close": 20.0298, "volume": 191308}, "trend_line": 19.473553, "activity_lines": {"activity_5": 20.006253, "activity_10": 19.954273, "activity_20": 19.799888, "activity_30": 19.645511}, "trend_signal": 1, "fair_value": 19.437321, "relative_strength": null, "rate_of_change": 0.1576925820658349, "market_dynamics": 1.167585, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0101, "high": 20.07, "low": 19.96, "close": 20.0149, "volume": 319906}, "trend_line": 19.50055, "activity_lines": {"activity_5": 20.018047, "activity_10": 19.972382, "activity_20": 19.839827, "activity_30": 19.680436}, "trend_signal": 1, "fair_value": 19.454309, "relative_strength": null, "rate_of_change": 0.1386341773378566, "market_dynamics": 1.087674, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.985, "high": 20.085, "low": 19.9713, "close": 20.085, "volume": 17382}, "trend_line": 19.531383, "activity_lines": {"activity_5": 20.047533, "activity_10": 19.998973, "activity_20": 19.882085, "activity_30": 19.718143}, "trend_signal": 1, "fair_value": 19.472329, "relative_strength": null, "rate_of_change": 0.15811348910672376, "market_dynamics": 0.92094, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.15, "high": 20.228, "low": 20.13, "close": 20.228, "volume": 11654}, "trend_line": 19.563817, "activity_lines": {"activity_5": 20.110953, "activity_10": 20.047493, "activity_20": 19.932803, "activity_30": 19.763086}, "trend_signal": 1, "fair_value": 19.493319, "relative_strength": null, "rate_of_change": 0.16606094919135278, "market_dynamics": 0.776249, "expectation": {"probability": 58.2245, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.995, 19.05, 19.0694, 19.14, 19.175, 19.2, 19.26, 19.159, 19.28, 19.2927, 19.28, 19.14, 19.28, 19.22, 19.0, 19.11, 19.039, 18.75, 19.025, 19.3381, 19.6, 19.59, 19.7, 19.814, 19.78, 19.87, 19.89, 19.86, 19.94, 19.94, 19.89, 19.99, 20.04, 20.0101, 19.985, 20.15], "highs": [19.18, 19.11, 19.11, 19.2199, 19.22, 19.28, 19.28, 19.27, 19.31, 19.3199, 19.34, 19.31, 19.34, 19.3, 19.24, 19.18, 19.08, 19.08, 19.36, 19.61, 19.65, 19.715, 19.7926, 19.835, 19.875, 19.92, 19.945, 19.88, 19.97, 19.94, 20.0138, 20.08, 20.1, 20.07, 20.085, 20.228], "lows": [18.99, 19.01, 18.98, 19.12, 19.1299, 19.16, 19.16, 19.08, 19.18, 19.1137, 19.17, 19.14, 19.2, 19.06, 19.0, 18.8675, 18.7048, 18.695, 18.98, 19.325, 19.5069, 19.56, 19.62, 19.73, 19.77, 19.85, 19.8001, 19.74, 19.8599, 19.82, 19.87, 19.95, 19.99, 19.96, 19.9713, 20.13], "closes": [19.055, 19.06, 19.11, 19.205, 19.16, 19.255, 19.26, 19.22, 19.23, 19.25, 19.17, 19.3, 19.2457, 19.1, 19.0016, 18.8675, 18.7481, 19.0302, 19.33, 19.5868, 19.6111, 19.69, 19.7926, 19.7804, 19.8611, 19.92, 19.8289, 19.865, 19.9298, 19.879, 19.979, 20.08, 20.0298, 20.0149, 20.085, 20.228], "volumes": [3942745, 1037432, 648076, 174347, 175477, 45686, 66088, 54159, 56024, 61753, 101597, 41822, 57318, 57122, 373485, 54400, 367784, 332010, 60796, 31390, 148992, 260399, 84232, 14559, 33292, 59103, 311637, 28566, 55727, 196691, 91375, 46027, 191308, 319906, 17382, 11654], "sma": {"5": [null, null, null, null, 19.118, 19.158, 19.198, 19.22, 19.225, 19.243, 19.226, 19.234, 19.2391, 19.2131, 19.1635, 19.103, 18.9926, 18.9495, 18.9955, 19.1125, 19.2612, 19.4496, 19.6021, 19.6922, 19.747, 19.8088, 19.8366, 19.8511, 19.881, 19.8845, 19.8963, 19.9466, 19.9795, 19.9965, 20.0377, 20.0875], "10": [null, null, null, null, null, null, null, null, null, 19.1805, 19.192, 19.216, 19.22957, 19.21907, 19.20323, 19.16448, 19.11329, 19.09431, 19.10431, 19.13799, 19.1821, 19.2211, 19.27579, 19.34383, 19.42978, 19.53503, 19.64311, 19.72659, 19.78657, 19.81579, 19.85258, 19.89158, 19.9153, 19.93875, 19.96114, 19.99194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.159245, 19.18705, 19.21855, 19.25268, 19.28145, 19.316505, 19.349755, 19.3782, 19.41045, 19.44544, 19.47689, 19.51734, 19.55634, 19.595545, 19.64129, 19.69546, 19.763485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.378093, 19.408893, 19.442893, 19.473553, 19.50055, 19.531383, 19.563817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.118, 19.1637, 19.1958, 19.2039, 19.2126, 19.225, 19.2067, 19.2378, 19.2404, 19.1936, 19.1296, 19.0422, 18.9442, 18.9729, 19.0919, 19.2569, 19.3749, 19.48, 19.5842, 19.6496, 19.7201, 19.7867, 19.8008, 19.8222, 19.8581, 19.865, 19.903, 19.962, 19.9846, 19.9947, 20.0248, 20.0925], "10": [null, null, null, null, null, null, null, null, null, 19.1805, 19.1786, 19.2007, 19.2089, 19.1891, 19.155, 19.1027, 19.0382, 19.0368, 19.0901, 19.1804, 19.2587, 19.3371, 19.4199, 19.4855, 19.5538, 19.6204, 19.6583, 19.6959, 19.7384, 19.764, 19.8031, 19.8534, 19.8855, 19.909, 19.941, 19.9932], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1592, 19.2022, 19.2487, 19.3005, 19.3462, 19.3952, 19.4452, 19.4818, 19.5183, 19.5574, 19.5881, 19.6253, 19.6686, 19.703, 19.7327, 19.7663, 19.8102], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3781, 19.4169, 19.4597, 19.4964, 19.5299, 19.5657, 19.6084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.141667, 19.187333, 19.221333, 19.228667, 19.232, 19.240333, 19.216, 19.240667, 19.244567, 19.198187, 19.127673, 19.02902, 18.910733, 18.923273, 19.050113, 19.24722, 19.413413, 19.556333, 19.67066, 19.730093, 19.7864, 19.844053, 19.850747, 19.860213, 19.886453, 19.8858, 19.917287, 19.978507, 20.006253, 20.018047, 20.047533, 20.110953], "10": [null, null, null, null, null, null, null, null, null, 19.214636, 19.212727, 19.232364, 19.237764, 19.214205, 19.174665, 19.113624, 19.037918, 19.022811, 19.065664, 19.153389, 19.239409, 19.331755, 19.435664, 19.527411, 19.62146, 19.710591, 19.764022, 19.804365, 19.841313, 19.858118, 19.887793, 19.929142, 19.954273, 19.972382, 19.998973, 20.047493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.162097, 19.205131, 19.253031, 19.307702, 19.357961, 19.413166, 19.470642, 19.516275, 19.562637, 19.612099, 19.65339, 19.70121, 19.754797, 19.799888, 19.839827, 19.882085, 19.932803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52558, 19.564349, 19.607646, 19.645511, 19.680436, 19.718143, 19.763086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6319, 0.6311, 0.6219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.94, 40.28, 35.46, 50.53, 60.97, 67.32, 67.86, 69.59, 71.73, 71.09, 72.82, 74.04, 68.89, 69.79, 71.38, 68.34, 70.96, 73.36, 70.25, 69.31, 71.26, 74.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2695, 0.2701, 0.2704, 0.2727, 0.2673, 0.2681, 0.2737, 0.2709, 0.2645, 0.262, 0.2686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2697, 0.2682, 0.2682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0052, -0.0062, 0.0004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 6.0, 0.0, 6.82, 51.97, 95.49, 97.46, 95.93, 97.55, 100.0, 95.21, 98.82, 100.0, 90.71, 93.6, 96.85, 92.86, 97.36, 100.0, 90.94, 85.65, 97.22, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 4.27, 19.6, 51.43, 81.64, 96.29, 96.98, 97.83, 97.59, 98.01, 98.01, 96.51, 94.77, 93.72, 94.44, 95.69, 96.74, 96.1, 92.2, 91.27, 94.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -94.0, -100.0, -93.18, -48.03, -4.51, -2.54, -4.07, -2.45, -0.0, -4.79, -1.18, -0.0, -9.29, -6.4, -3.15, -7.14, -2.64, -0.0, -9.06, -14.35, -2.78, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.154, 0.1653, 0.1803, 0.1949, 0.2082, 0.2137, 0.2086, 0.2048, 0.2025, 0.1955, 0.1891, 0.1806, 0.178, 0.1753, 0.1706, 0.167, 0.1654, 0.1628, 0.1591, 0.1556, 0.1526, 0.1519], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1171, 1.0376, 1.0285, 1.0316, 0.9482, 0.9482, 0.9314, 0.826, 0.8164, 0.824, 0.763, 0.7956, 0.8229, 0.7639, 0.7309, 0.7514, 0.828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1207, 0.096, 0.1752, -0.0034, -0.0539, -0.0213, -0.0072, -0.097, -0.0992, -0.0882, -0.0924, -0.0369, -0.0334, -0.0436, -0.0276, 0.1114, 0.138], "obv": [0, 1037432, 1685508, 1859855, 1684378, 1730064, 1796152, 1741993, 1798017, 1859770, 1758173, 1799995, 1742677, 1685555, 1312070, 1257670, 889886, 1221896, 1282692, 1314082, 1463074, 1723473, 1807705, 1793146, 1826438, 1885541, 1573904, 1602470, 1658197, 1461506, 1552881, 1598908, 1407600, 1087694, 1105076, 1116730], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 27.94, 27.58, 27.66, 28.08, 28.57, 28.7, 28.91, 29.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 10.43, 8.88, 7.63, 16.24, 23.05, 23.29, 24.3, 25.56, 26.13, 26.6, 27.65, 26.04, 24.55, 27.19, 25.79, 27.38, 28.72, 28.2, 26.78, 26.05, 31.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 22.02, 25.2, 22.0, 19.13, 17.31, 16.46, 15.57, 14.62, 14.06, 13.5, 13.13, 14.37, 16.0, 15.26, 16.18, 15.18, 14.31, 13.61, 14.3, 13.54, 12.63], "ad": [-1245077.0, -1245077.0, -597001.0, -474662.0, -532894.0, -506244.0, -462186.0, -436531.0, -449460.0, -429574.0, -531171.0, -494270.0, -514167.0, -552249.0, -920754.0, -975154.0, -1258049.0, -1011931.0, -960734.0, -934455.0, -866466.0, -690067.0, -605835.0, -606417.0, -581940.0, -522837.0, -710593.0, -688148.0, -673116.0, -676394.0, -629245.0, -583218.0, -636088.0, -636670.0, -619288.0, -607634.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 626178.7, 242063.9, 142502.9, 83427.1, 71704.6, 91505.4, 92376.8, 122546.4, 150331.5, 150808.7, 147772.4, 152511.9, 174369.6, 177061.0, 172804.7, 138785.4, 139255.7, 133641.0, 103296.6, 102789.7, 119319.8, 113558.1, 92120.9, 102828.5, 133363.2, 131772.2, 127027.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401, 0.67, 0.676, 0.849, 1.059, 1.092, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.46, 230.61, 224.66, 213.9, 178.49, 155.93, 141.86, 112.5, 92.78, 99.67, 82.47, 88.94, 95.9, 89.26, 79.0, 81.61, 113.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2802, -1.01, -1.8938, -0.9102, 0.8873, 1.7232, 1.8229, 2.4454, 2.9256, 2.7553, 3.6051, 3.2124, 3.0303, 4.0052, 4.8849, 5.3611, 6.5655, 5.5165, 3.6203, 2.1857, 2.4165, 2.7324], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8198, 0.893, 0.8112, 0.7622, 0.8036, 0.9115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.58216, 120.373977, 66.616581, 44.883561, 33.128295, 25.750825, 20.705116, 17.048378, 14.281955, 12.123264, 10.400483, 8.993916, 7.829081, 6.853754, 6.025514, 5.319, 4.712483, 4.187409, 3.729427, 3.328483, 2.978351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5164, 104.4879, 96.9137, 86.5076, 75.8318, 65.8156, 56.7935, 48.8445, 41.932, 35.9702, 30.8563, 26.4838, 22.7529, 19.573, 16.8635, 14.5546, 12.5862, 10.9064, 9.471, 8.2425, 7.1897], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0839, 6.4093, 5.9141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.11, -19.2, -33.76, -13.88, 11.23, 19.8, 20.72, 27.11, 30.8, 29.17, 37.99, 35.47, 32.67, 45.66, 56.54, 64.9, 79.98, 77.3, 63.14, 49.41, 51.95, 55.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1461, 0.1195, 0.0851, 0.0661, 0.0184, 0.0229, 0.2639, 0.4438, 0.4202, 0.4195, 0.4261, 0.4094, 0.3871, 0.3704, 0.3555, 0.2511, 0.2982, 0.2386, 0.2727, 0.2905, 0.2762, 0.2189, 0.2005, 0.2944], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0061, -0.1205, -0.1549, -0.2464, -0.3568, -0.3621, -0.1161, 0.1588, 0.2771, 0.2645, 0.2535, 0.3044, 0.2821, 0.3004, 0.2106, 0.1111, 0.1881, 0.1186, 0.1289, 0.1605, 0.1662, 0.1089, 0.0868, 0.1964], "thermo_temp": [null, 0.1, 0.13, 0.1099, 0.0901, 0.12, 0.12, 0.19, 0.13, 0.2062, 0.17, 0.17, 0.14, 0.24, 0.24, 0.3125, 0.3752, 0.385, 0.38, 0.285, 0.1431, 0.155, 0.1726, 0.105, 0.105, 0.07, 0.1449, 0.14, 0.1101, 0.12, 0.1438, 0.13, 0.11, 0.11, 0.1137, 0.143], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1196, 0.1288, 0.1363, 0.1369, 0.1557, 0.171, 0.1967, 0.2292, 0.2575, 0.2798, 0.2807, 0.2557, 0.2374, 0.2256, 0.2037, 0.1857, 0.1647, 0.1611, 0.1573, 0.1487, 0.1435, 0.1435, 0.1411, 0.1354, 0.1308, 0.1277, 0.1305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9356, 0.8909, 0.8529, 0.9528, 1.0493, 1.103, 1.1441, 1.1304, 1.1883, 1.187, 1.2284, 1.1928, 1.2257, 1.2982, 1.354, 1.4738, 1.5693, 1.5221, 1.3609, 1.2684, 1.3056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9768, 0.9747, 1.0153, 1.0484, 0.956, 0.9013, 0.8901, 0.8664, 0.857, 0.8426, 0.8333, 0.8038, 0.8057, 0.8075, 0.7468, 0.7176, 0.6203, 0.5464, 0.6175, 0.7386, 0.7486, 0.7276], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3442.6, 1761.84, -3739.98, -4247.85, -9914.36, 4881.98, 6788.36, 6970.16, 6491.64, 8499.33, 8519.74, 7277.26, 6621.46, 6172.85, 1235.28, 1206.13, 1549.7, -99.1, 1220.41, 1710.17, 93.91, -600.45, -340.6, -53.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4309, 0.4313, 0.4782, 0.5444, 0.5072, 0.5603, 0.5914, 0.4798, 0.4998, 0.5408, 0.4743, 0.5431, 0.6081, 0.5333, 0.4955, 0.5385, 0.6155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 191371.2045, 129635.4045, 104336.2838, 78170.4932, 48243.1097, -85637.3026, -149930.4438, -252614.4076, -193346.0796, -135233.1918, -90804.1561, -42740.9619, 36933.8531, 92971.5635, 107258.8247, 111141.1214, 121431.0954, 54860.75, 29781.586, 21597.6187, 15243.1539, 26259.8107, 43024.3239, 29148.7762, 20637.4573, 20810.0581, 22696.9349], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.96, 55.37, 26.33, 32.5, 38.21, 37.71, 40.7, 49.7, 50.45, 52.4, 56.03, 56.47, 47.07, 47.66, 58.8, 54.41, 68.15, 62.08, 65.36, 53.34, 49.82, 41.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.5273, -94.7563, -43.2499, 90.4306, -65.3539, -31.2919, 125.4449, 380.8047, 50.3499, -76.4238, -67.2313, 41.3204, 443.6983, -49.9912, -85.0792, 261.5643, -75.1553, -86.1369, 214.672, 919.1335, -88.3336, -95.5246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.88, 4.89, 4.92, 4.9, 4.88, 4.85, 4.95, 4.91, 4.92, 4.96, 4.9, 4.86, 4.85, 4.61, 4.44, 4.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1753, 1.2373, 1.3278, 1.248, 1.3214, 1.3643, 1.1385, 1.1451, 1.2065, 1.0608, 1.1876, 1.3096, 1.1546, 1.075, 1.1594, 1.3693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7056, 0.744, 0.8954, 1.1474, 1.1995, 1.2939, 2.3753, 2.4382, 2.7122, 3.0664, 2.9777, 3.1236, 3.2562, 3.1303, 2.9316, 2.6924, 2.2857, 1.8114, 1.6867, 1.3613, 1.1957, 1.0405, 1.5124], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771109, 1.032531, 1.039624, 1.096502, 1.167585, 1.087674, 0.92094, 0.776249], "market_activity_top_line": [null, null, null, null, 19.141667, 19.187333, 19.221333, 19.228667, 19.232, 19.240333, 19.216, 19.240667, 19.244567, 19.214205, 19.174665, 19.113624, 19.037918, 19.022811, 19.065664, 19.24722, 19.413413, 19.556333, 19.67066, 19.730093, 19.7864, 19.844053, 19.850747, 19.860213, 19.886453, 19.8858, 19.917287, 19.978507, 20.006253, 20.018047, 20.047533, 20.110953], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761102, 0.800952, 0.847369, 0.883034, 0.922466, 0.956205, 1.018559], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0342, 52.27255, 56.697475, 58.805013, 59.751931, 60.015716, 61.614033], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0342, 53.5109, 61.1224, 60.91255, 60.69885, 60.2795, 63.21235], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.620005, 2.619387, 2.754806, 2.735505, 2.653756, 2.64267, 2.796673], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.471918, 0.276224, -0.027745, 0.062407, 0.065344, -0.135798, -0.215107, -0.660284, -1.073804, -0.996107, -0.568464, 0.698957, 1.972353, 2.804643, 3.173223, 2.508793, 1.921285, 1.471237, 0.915511, 0.6595, 0.505666, 0.210375, 0.335201, 0.595633, 0.60242, 0.665032, 0.653934, 0.662942], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.772, -9.1797, 5.1049, 13.4722, 17.1793, 15.3567, 14.8085, 14.6887, 12.1755, 12.0515, 11.5019, 5.505, 5.551, 6.1889, 2.729, 4.6358, 6.0977, 2.5893, 1.4294, 2.9288, 5.589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870719, 0.875342, 0.889543, 0.917538, 0.897829, 0.900815, 0.90098, 0.823597, 0.781302, 0.772365, 0.499994, 0.419489, 0.392991, 0.383216, 0.285335, 0.224333, 0.312581], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0246, 0.0353, 0.0552, 0.081, 0.098, 0.105, 0.1045, 0.1, 0.099, 0.111, 0.1325, 0.156, 0.175, 0.189, 0.212, 0.251, 0.31, 0.38, 0.4545, 0.518, 0.576, 0.633, 0.6905, 0.742, 0.788, 0.822, 0.84], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.055, 19.06, 19.11, 19.205, 19.16, 19.255, 19.26, 19.22, 19.23, 19.25, 19.17, 19.3, 19.2457, 19.1, 19.0016, 18.8675, 18.7481, 19.0302, 19.33, 19.5868, 19.6111, 19.69, 19.7926, 19.7804, 19.8611, 19.92, 19.8289, 19.865, 19.9298, 19.879, 19.979, 20.08, 20.0298, 20.0149, 20.085, 20.228], "trend_signal": [0.239345, 0.225946, 0.250851, 0.267758, 0.292027, 0.323359, 0.326455, 0.291634, 0.298872, 0.308092, 0.492244, 0.42747, 0.479863, 0.569714, 0.659655, 0.632149, 0.424071, 0.352357, 0.187778, 0.239946, 0.558411, 0.562798, 0.530042, 0.563202, 0.551125, 0.568381, 0.614113, 0.562488, 0.562435, 0.571196, 0.567762, 0.56247, 0.596417, 0.607667, 0.584976, 0.585518], "smoothed_trend_signal": [0.243177, 0.248576, 0.258917, 0.272629, 0.28694, 0.299326, 0.309957, 0.322827, 0.343481, 0.374719, 0.414556, 0.45793, 0.498119, 0.525499, 0.528512, 0.501242, 0.452273, 0.404522, 0.382816, 0.397677, 0.439074, 0.486105, 0.522993, 0.546258, 0.559951, 0.568128, 0.572262, 0.572988, 0.571776, 0.571661, 0.575032, 0.578897, 0.583669, 0.587385, 0.589069, 0.589401], "avg_distance": [-2.2485623636017813, -2.2229125505247986, -1.9664144197549231, -1.4790679712921722, -1.7099162889850477, -1.2225698405222967, -1.1969200274452962, -1.402118532061208, -1.3508189059072255, -1.2482196535992787, -1.6586166628310652, -0.9917215228294032, -1.270278492845491, -2.0177140459088876, -2.5225023672640035, -3.210430353988801, -3.82294789026725, -2.375785436463633, -0.8378226443674924, 0.4795517552665801, 0.604209846820739, 1.0089638971756014, 1.5352980615153733, 1.4727125176075244, 1.886700500670099, 2.188855298717015, 1.7215157044543037, 1.9067073548701388, 2.239128932347902, 1.978526831485718, 2.491523093025451, 3.0096493171805876, 2.7521251938876534, 2.675688750918227, 3.035299130257588, 3.7688837842594256], "avg_trend_signal": 0.4566274166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.115460000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.239400000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3, 18], "dtl_danger_indices": [4, 19], "cycle_ribbon_colors": ["rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.451)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.243177", "trend_signal": "0.239345", "avg_distance": "-1.667312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.248576", "trend_signal": "0.225946", "avg_distance": "-1.641510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.258917", "trend_signal": "0.250851", "avg_distance": "-1.383487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.272629", "trend_signal": "0.267758", "avg_distance": "-0.893242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.286940", "trend_signal": "0.292027", "avg_distance": "-1.125463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.299326", "trend_signal": "0.323359", "avg_distance": "-0.635219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.309957", "trend_signal": "0.326455", "avg_distance": "-0.609417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.322827", "trend_signal": "0.291634", "avg_distance": "-0.815835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.343481", "trend_signal": "0.298872", "avg_distance": "-0.764231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.374719", "trend_signal": "0.308092", "avg_distance": "-0.661021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.414556", "trend_signal": "0.492244", "avg_distance": "-1.073859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.457930", "trend_signal": "0.427470", "avg_distance": "-0.402998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.498119", "trend_signal": "0.479863", "avg_distance": "-0.683211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.525499", "trend_signal": "0.569714", "avg_distance": "-1.435091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.528512", "trend_signal": "0.659655", "avg_distance": "-1.942881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.501242", "trend_signal": "0.632149", "avg_distance": "-2.634900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.452273", "trend_signal": "0.424071", "avg_distance": "-3.251059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.404522", "trend_signal": "0.352357", "avg_distance": "-1.795292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.382816", "trend_signal": "0.187778", "avg_distance": "-0.248184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.397677", "trend_signal": "0.239946", "avg_distance": "1.077024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.439074", "trend_signal": "0.558411", "avg_distance": "1.202423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.486105", "trend_signal": "0.562798", "avg_distance": "1.609584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.522993", "trend_signal": "0.530042", "avg_distance": "2.139048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.546258", "trend_signal": "0.563202", "avg_distance": "2.076090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.559951", "trend_signal": "0.551125", "avg_distance": "2.492540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.568128", "trend_signal": "0.568381", "avg_distance": "2.796491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.572262", "trend_signal": "0.614113", "avg_distance": "2.326373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.572988", "trend_signal": "0.562488", "avg_distance": "2.512666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.571776", "trend_signal": "0.562435", "avg_distance": "2.847064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.571661", "trend_signal": "0.571196", "avg_distance": "2.272323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.575032", "trend_signal": "0.567762", "avg_distance": "2.697044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.578897", "trend_signal": "0.562470", "avg_distance": "3.120692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.583669", "trend_signal": "0.596417", "avg_distance": "2.752125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.587385", "trend_signal": "0.607667", "avg_distance": "2.675689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.589069", "trend_signal": "0.584976", "avg_distance": "3.035299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.589401", "trend_signal": "0.585518", "avg_distance": "3.768884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c53ce3ad-babe-483c-9e45-a3c73cb13924/", "share_image": "https://sharemaestro.com/terminal/c53ce3ad-babe-483c-9e45-a3c73cb13924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}