{"ticker": {"uuid": "c53ce3ad-babe-483c-9e45-a3c73cb13924", "symbol": "DDFD", "name": "Innovator Equity Dual Directional 15 Buffer ETF December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDFD rose 4.83%, moving from 19.00 to 19.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.87, "high": 19.92, "low": 19.85, "close": 19.92, "volume": 59103}, "trend_line": null, "activity_lines": {"activity_5": 19.844053, "activity_10": 19.710591, "activity_20": 19.470642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 19.05, "high": 19.11, "low": 19.01, "close": 19.06, "volume": 1037432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0694, "high": 19.11, "low": 18.98, "close": 19.11, "volume": 648076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.14, "high": 19.2199, "low": 19.12, "close": 19.205, "volume": 174347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.175, "high": 19.22, "low": 19.1299, "close": 19.16, "volume": 175477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.2, "high": 19.28, "low": 19.16, "close": 19.255, "volume": 45686}, "trend_line": null, "activity_lines": {"activity_5": 19.187333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.26, "high": 19.28, "low": 19.16, "close": 19.26, "volume": 66088}, "trend_line": null, "activity_lines": {"activity_5": 19.221333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.159, "high": 19.27, "low": 19.08, "close": 19.22, "volume": 54159}, "trend_line": null, "activity_lines": {"activity_5": 19.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.28, "high": 19.31, "low": 19.18, "close": 19.23, "volume": 56024}, "trend_line": null, "activity_lines": {"activity_5": 19.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.2927, "high": 19.3199, "low": 19.1137, "close": 19.25, "volume": 61753}, "trend_line": null, "activity_lines": {"activity_5": 19.240333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.28, "high": 19.34, "low": 19.17, "close": 19.17, "volume": 101597}, "trend_line": null, "activity_lines": {"activity_5": 19.216, "activity_10": 19.212727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.14, "high": 19.31, "low": 19.14, "close": 19.3, "volume": 41822}, "trend_line": null, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.232364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.28, "high": 19.34, "low": 19.2, "close": 19.2457, "volume": 57318}, "trend_line": null, "activity_lines": {"activity_5": 19.244567, "activity_10": 19.237764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.22, "high": 19.3, "low": 19.06, "close": 19.1, "volume": 57122}, "trend_line": null, "activity_lines": {"activity_5": 19.198187, "activity_10": 19.214205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.197362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.24, "low": 19.0, "close": 19.0016, "volume": 373485}, "trend_line": null, "activity_lines": {"activity_5": 19.127673, "activity_10": 19.174665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.183379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.11, "high": 19.18, "low": 18.8675, "close": 18.8675, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 19.02902, "activity_10": 19.113624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.039, "high": 19.08, "low": 18.7048, "close": 18.7481, "volume": 367784}, "trend_line": null, "activity_lines": {"activity_5": 18.910733, "activity_10": 19.037918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.75, "high": 19.08, "low": 18.695, "close": 19.0302, "volume": 332010}, "trend_line": null, "activity_lines": {"activity_5": 18.923273, "activity_10": 19.022811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.130182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.025, "high": 19.36, "low": 18.98, "close": 19.33, "volume": 60796}, "trend_line": null, "activity_lines": {"activity_5": 19.050113, "activity_10": 19.065664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.141283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.3381, "high": 19.61, "low": 19.325, "close": 19.5868, "volume": 31390}, "trend_line": null, "activity_lines": {"activity_5": 19.24722, "activity_10": 19.153389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.6, "high": 19.65, "low": 19.5069, "close": 19.6111, "volume": 148992}, "trend_line": null, "activity_lines": {"activity_5": 19.413413, "activity_10": 19.239409, "activity_20": 19.205131, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.715, "low": 19.56, "close": 19.69, "volume": 260399}, "trend_line": null, "activity_lines": {"activity_5": 19.556333, "activity_10": 19.331755, "activity_20": 19.253031, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7, "high": 19.7926, "low": 19.62, "close": 19.7926, "volume": 84232}, "trend_line": null, "activity_lines": {"activity_5": 19.67066, "activity_10": 19.435664, "activity_20": 19.307702, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.814, "high": 19.835, "low": 19.73, "close": 19.7804, "volume": 14559}, "trend_line": null, "activity_lines": {"activity_5": 19.730093, "activity_10": 19.527411, "activity_20": 19.357961, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.78, "high": 19.875, "low": 19.77, "close": 19.8611, "volume": 33292}, "trend_line": null, "activity_lines": {"activity_5": 19.7864, "activity_10": 19.62146, "activity_20": 19.413166, "activity_30": null}, "trend_signal": 0, "fair_value": 19.286046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.87, "high": 19.92, "low": 19.85, "close": 19.92, "volume": 59103}, "trend_line": null, "activity_lines": {"activity_5": 19.844053, "activity_10": 19.710591, "activity_20": 19.470642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53ce3ad-babe-483c-9e45-a3c73cb13924/", "share_image": "https://sharemaestro.com/terminal/c53ce3ad-babe-483c-9e45-a3c73cb13924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}