{"ticker": {"uuid": "c53d7399-b72e-4449-af6b-307f232df935", "symbol": "007160", "name": "Sajo Industries Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007160 fell 16.70%, moving from 53,000.00 to 44,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -59.30 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,150.00"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.30"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48800.0, "high": 49300.0, "low": 43550.0, "close": 44150.0, "volume": 27105}, "trend_line": 55065.451563, "activity_lines": {"activity_5": 48583.333333, "activity_10": 50672.727273, "activity_20": 53288.571429, "activity_30": 54499.677277}, "trend_signal": 0, "fair_value": 45778.676482, "relative_strength": -59.298091, "rate_of_change": -0.2402877600932687, "market_dynamics": -1.195834, "expectation": {"probability": 46.1149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39176.464625, "high": 40515.40854, "low": 39027.69324, "close": 39920.320313, "volume": 22703}, "trend_line": 42661.835677, "activity_lines": {"activity_5": 40036.033855, "activity_10": 40971.641051, "activity_20": 41851.517541, "activity_30": 42286.149647}, "trend_signal": 0, "fair_value": 43531.880559, "relative_strength": -14.63358, "rate_of_change": -0.08280696786909587, "market_dynamics": -1.036842, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39920.321971, "high": 40366.637588, "low": 39374.827083, "close": 39821.140625, "volume": 22038}, "trend_line": 42606.77461, "activity_lines": {"activity_5": 39784.775, "activity_10": 40649.753551, "activity_20": 41601.43977, "activity_30": 42102.878999}, "trend_signal": 0, "fair_value": 43611.881874, "relative_strength": -14.050769, "rate_of_change": -0.12906398922183998, "market_dynamics": -1.282101, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39622.779394, "high": 41011.312929, "low": 39523.59847, "close": 39721.960938, "volume": 39412}, "trend_line": 42563.166537, "activity_lines": {"activity_5": 39721.960417, "activity_10": 40355.817259, "activity_20": 41354.195852, "activity_30": 41916.761988}, "trend_signal": 0, "fair_value": 43703.699457, "relative_strength": -12.155279, "rate_of_change": -0.1023500919728574, "market_dynamics": -1.209137, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39573.188317, "high": 40217.863073, "low": 39077.284917, "close": 39920.320313, "volume": 13743}, "trend_line": 42488.452865, "activity_lines": {"activity_5": 39784.774219, "activity_10": 40152.045029, "activity_20": 41139.539714, "activity_30": 41746.25578}, "trend_signal": 0, "fair_value": 43795.854668, "relative_strength": -11.190032, "rate_of_change": -0.17553598117529562, "market_dynamics": -1.179122, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40118.683394, "high": 40118.683394, "low": 38383.01665, "close": 38878.921875, "volume": 33637}, "trend_line": 42292.111459, "activity_lines": {"activity_5": 39520.291667, "activity_10": 39822.944461, "activity_20": 40836.801619, "activity_30": 41513.382813}, "trend_signal": 0, "fair_value": 43877.287347, "relative_strength": -11.879179, "rate_of_change": -0.4621053315917192, "market_dynamics": -1.114685, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38482.198182, "high": 40416.226791, "low": 38283.836336, "close": 39672.371094, "volume": 16190}, "trend_line": 42135.3375, "activity_lines": {"activity_5": 39526.904427, "activity_10": 39700.320881, "activity_20": 40640.565123, "activity_30": 41344.367305}, "trend_signal": 0, "fair_value": 43924.271021, "relative_strength": -13.232029, "rate_of_change": -0.3706931472361754, "market_dynamics": -1.037718, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39672.371094, "high": 40069.094805, "low": 38978.10177, "close": 39275.644531, "volume": 27007}, "trend_line": 41994.857422, "activity_lines": {"activity_5": 39417.804948, "activity_10": 39552.450781, "activity_20": 40433.701823, "activity_30": 41159.870985}, "trend_signal": 0, "fair_value": 43990.191344, "relative_strength": -13.169943, "rate_of_change": -0.33340204762807585, "market_dynamics": -1.075142, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38928.515004, "high": 39275.64906, "low": 37490.388561, "close": 39226.058594, "volume": 38991}, "trend_line": 41814.678776, "activity_lines": {"activity_5": 39328.543229, "activity_10": 39465.893395, "activity_20": 40247.383594, "activity_30": 40981.238802}, "trend_signal": 0, "fair_value": 44033.068835, "relative_strength": -12.994159, "rate_of_change": -0.42904930998910706, "market_dynamics": -1.057064, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39325.237661, "high": 39969.91201, "low": 38680.560419, "close": 39721.960938, "volume": 35208}, "trend_line": 41703.926693, "activity_lines": {"activity_5": 39437.642448, "activity_10": 39494.746094, "activity_20": 40131.200223, "activity_30": 40846.224748}, "trend_signal": 0, "fair_value": 44083.794722, "relative_strength": -11.510309, "rate_of_change": -0.26486412485265054, "market_dynamics": -0.856859, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39573.191058, "high": 41854.350363, "low": 39275.648268, "close": 40317.046875, "volume": 36553}, "trend_line": 41606.398698, "activity_lines": {"activity_5": 39758.327604, "activity_10": 39640.812713, "activity_20": 40084.443527, "activity_30": 40756.748631}, "trend_signal": 0, "fair_value": 44139.891739, "relative_strength": -9.565775, "rate_of_change": -0.23385806261829556, "market_dynamics": -0.543595, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38928.51334, "high": 40267.455837, "low": 38432.607721, "close": 39226.058594, "volume": 19466}, "trend_line": 41490.68763, "activity_lines": {"activity_5": 39619.475, "activity_10": 39564.173438, "activity_20": 39939.45067, "activity_30": 40603.178302}, "trend_signal": 0, "fair_value": 44208.918507, "relative_strength": -8.700206, "rate_of_change": -0.27810882849987945, "market_dynamics": -0.41083, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39226.058594, "high": 46019.94975, "low": 38730.153934, "close": 39672.371094, "volume": 124282}, "trend_line": 41399.771875, "activity_lines": {"activity_5": 39659.147396, "activity_10": 39581.30483, "activity_20": 39852.549331, "activity_30": 40485.867557}, "trend_signal": 0, "fair_value": 44276.448042, "relative_strength": -7.942642, "rate_of_change": -0.21912327848301272, "market_dynamics": 0.034523, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40366.637588, "high": 40515.405833, "low": 39474.006172, "close": 39821.140625, "volume": 21773}, "trend_line": 41307.202995, "activity_lines": {"activity_5": 39721.961198, "activity_10": 39628.190128, "activity_20": 39792.568341, "activity_30": 40384.02038}, "trend_signal": 0, "fair_value": 44344.308631, "relative_strength": -8.902133, "rate_of_change": -0.2235975605843816, "market_dynamics": 0.235637, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39771.552021, "high": 39920.321548, "low": 39126.874771, "close": 39821.140625, "volume": 21932}, "trend_line": 41226.205078, "activity_lines": {"activity_5": 39745.102865, "activity_10": 39673.272159, "activity_20": 39746.28378, "activity_30": 40288.145388}, "trend_signal": 0, "fair_value": 44407.188389, "relative_strength": -8.077604, "rate_of_change": -0.19608666558664098, "market_dynamics": 0.327693, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39821.142485, "high": 39920.323413, "low": 39325.235811, "close": 39672.371094, "volume": 9485}, "trend_line": 41036.108334, "activity_lines": {"activity_5": 39712.042708, "activity_10": 39693.108452, "activity_20": 39703.06929, "activity_30": 40187.898034}, "trend_signal": 0, "fair_value": 44469.114496, "relative_strength": -10.063717, "rate_of_change": -0.46110657927485466, "market_dynamics": 0.515917, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39672.372337, "high": 39672.372337, "low": 38978.103612, "close": 39126.875, "volume": 13359}, "trend_line": 40827.828386, "activity_lines": {"activity_5": 39540.128906, "activity_10": 39599.337287, "activity_20": 39620.418471, "activity_30": 40064.72169}, "trend_signal": 0, "fair_value": 44540.61849, "relative_strength": -7.765986, "rate_of_change": -0.5075528758837685, "market_dynamics": 0.304248, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39027.694693, "high": 39275.649684, "low": 38383.021282, "close": 39176.46875, "volume": 13582}, "trend_line": 40647.64974, "activity_lines": {"activity_5": 39391.358594, "activity_10": 39524.501279, "activity_20": 39557.368025, "activity_30": 39958.182359}, "trend_signal": 0, "fair_value": 44610.572579, "relative_strength": -5.757851, "rate_of_change": -0.44131332261057554, "market_dynamics": 0.214477, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39126.874183, "high": 39523.596833, "low": 38630.971599, "close": 39275.644531, "volume": 5116}, "trend_line": 40488.960156, "activity_lines": {"activity_5": 39308.707031, "activity_10": 39469.500426, "activity_20": 39522.654483, "activity_30": 39869.665894}, "trend_signal": 0, "fair_value": 44671.82338, "relative_strength": -3.083004, "rate_of_change": -0.39040285235443417, "market_dynamics": 0.076882, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39374.828125, "high": 40217.86781, "low": 38978.104416, "close": 40168.277344, "volume": 20749}, "trend_line": 40414.57461, "activity_lines": {"activity_5": 39559.966146, "activity_10": 39575.894886, "activity_20": 39579.32952, "activity_30": 39848.97668}, "trend_signal": 0, "fair_value": 44746.578714, "relative_strength": -2.555006, "rate_of_change": -0.18371809429878533, "market_dynamics": 0.236745, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39721.960702, "high": 40465.816625, "low": 38581.381135, "close": 39027.695313, "volume": 33361}, "trend_line": 40331.923828, "activity_lines": {"activity_5": 39407.888802, "activity_10": 39466.795952, "activity_20": 39527.613839, "activity_30": 39759.500597}, "trend_signal": 0, "fair_value": 44806.862706, "relative_strength": -1.880092, "rate_of_change": -0.20450736596285615, "market_dynamics": 0.257174, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38779.740952, "high": 39374.828562, "low": 38135.064951, "close": 38878.921875, "volume": 26787}, "trend_line": 40211.253646, "activity_lines": {"activity_5": 39249.198698, "activity_10": 39354.090057, "activity_20": 39461.493118, "activity_30": 39665.758535}, "trend_signal": 0, "fair_value": 44879.890262, "relative_strength": 0.949695, "rate_of_change": -0.2991927251340976, "market_dynamics": 0.226763, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38878.924359, "high": 43590.014374, "low": 38432.610794, "close": 41804.757813, "volume": 116412}, "trend_line": 40193.070443, "activity_lines": {"activity_5": 40082.317448, "activity_10": 39779.665909, "activity_20": 39678.982478, "activity_30": 39768.565256}, "trend_signal": 0, "fair_value": 44959.843725, "relative_strength": 5.470611, "rate_of_change": -0.04521918953354808, "market_dynamics": 0.675887, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40961.725773, "high": 42102.306515, "low": 39027.69735, "close": 39176.46875, "volume": 72729}, "trend_line": 40075.70638, "activity_lines": {"activity_5": 39864.120573, "activity_10": 39688.600355, "activity_20": 39636.712798, "activity_30": 39702.97805}, "trend_signal": 0, "fair_value": 45022.015287, "relative_strength": -2.827836, "rate_of_change": -0.2920007396957494, "market_dynamics": 0.626102, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39077.287476, "high": 39474.011207, "low": 38581.378493, "close": 38928.511719, "volume": 21741}, "trend_line": 39925.281901, "activity_lines": {"activity_5": 39569.883073, "activity_10": 39564.173012, "activity_20": 39573.425744, "activity_30": 39628.965491}, "trend_signal": 0, "fair_value": 45075.748761, "relative_strength": -5.665357, "rate_of_change": -0.37535078626853924, "market_dynamics": 0.638586, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38928.51315, "high": 40069.09606, "low": 38779.741762, "close": 39077.285156, "volume": 19946}, "trend_line": 39817.835938, "activity_lines": {"activity_5": 39407.88776, "activity_10": 39483.025, "activity_20": 39529.030487, "activity_30": 39574.256023}, "trend_signal": 0, "fair_value": 45131.681127, "relative_strength": -6.193341, "rate_of_change": -0.26911760639895294, "market_dynamics": 0.743529, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39325.24015, "high": 41060.906366, "low": 38978.106883, "close": 40366.636719, "volume": 39079}, "trend_line": 39755.021224, "activity_lines": {"activity_5": 39672.370313, "activity_10": 39647.12429, "activity_20": 39606.486031, "activity_30": 39609.662525}, "trend_signal": 0, "fair_value": 45196.189879, "relative_strength": -3.288021, "rate_of_change": -0.1577552182841085, "market_dynamics": 0.595667, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40366.636909, "high": 42052.713859, "low": 40118.685146, "close": 41507.21875, "volume": 41102}, "trend_line": 39700.471745, "activity_lines": {"activity_5": 40217.865885, "activity_10": 39996.061009, "activity_20": 39789.262407, "activity_30": 39722.707527}, "trend_signal": 1, "fair_value": 45262.717924, "relative_strength": -0.804422, "rate_of_change": -0.13721406081670637, "market_dynamics": 0.795506, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41507.215461, "high": 42846.163732, "low": 41358.444079, "close": 42350.253906, "volume": 51200}, "trend_line": 39758.327214, "activity_lines": {"activity_5": 41064.209115, "activity_10": 40455.899574, "activity_20": 40041.701302, "activity_30": 39893.661215}, "trend_signal": 1, "fair_value": 45337.14045, "relative_strength": -0.331048, "rate_of_change": 0.14572992827794576, "market_dynamics": 1.17595, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42449.435448, "high": 43242.884052, "low": 42052.711753, "close": 42251.078125, "volume": 64937}, "trend_line": 39826.100912, "activity_lines": {"activity_5": 41665.908073, "activity_10": 40841.80419, "activity_20": 40269.817764, "activity_30": 40054.483854}, "trend_signal": 1, "fair_value": 45414.662836, "relative_strength": -1.649377, "rate_of_change": 0.17046415870368797, "market_dynamics": 1.510619, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41655.989462, "high": 42748.140899, "low": 41652.036086, "close": 41851.328125, "volume": 56981}, "trend_line": 39921.875, "activity_lines": {"activity_5": 41912.852604, "activity_10": 41117.157884, "activity_20": 40447.819383, "activity_30": 40185.143674}, "trend_signal": 1, "fair_value": 45487.429487, "relative_strength": -4.158171, "rate_of_change": 0.24048070437932478, "market_dynamics": 1.582351, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42050.618947, "high": 42349.556997, "low": 40456.284593, "close": 40755.222656, "volume": 16708}, "trend_line": 39949.705078, "activity_lines": {"activity_5": 41609.492448, "activity_10": 41141.880895, "activity_20": 40514.123903, "activity_30": 40238.908039}, "trend_signal": 1, "fair_value": 45540.637082, "relative_strength": -3.536397, "rate_of_change": 0.06971134998042815, "market_dynamics": 1.37395, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41402.92237, "high": 41402.92237, "low": 40057.698669, "close": 40805.046875, "volume": 19876}, "trend_line": 39982.501953, "activity_lines": {"activity_5": 41296.834635, "activity_10": 41141.548295, "activity_20": 40577.891853, "activity_30": 40294.091381}, "trend_signal": 1, "fair_value": 45587.584348, "relative_strength": -1.16245, "rate_of_change": 0.0820954120586512, "market_dynamics": 1.111366, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40805.044179, "high": 41054.15828, "low": 39758.762644, "close": 40655.574219, "volume": 19265}, "trend_line": 40013.622396, "activity_lines": {"activity_5": 40981.164063, "activity_10": 41132.215412, "activity_20": 40622.030618, "activity_30": 40337.515398}, "trend_signal": 1, "fair_value": 45626.993753, "relative_strength": 0.722711, "rate_of_change": 0.07783515658070203, "market_dynamics": 0.766224, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40655.576269, "high": 40755.222289, "low": 39858.406908, "close": 40157.347656, "volume": 13840}, "trend_line": 40021.523307, "activity_lines": {"activity_5": 40612.396615, "activity_10": 41005.403054, "activity_20": 40614.74574, "activity_30": 40346.787996}, "trend_signal": 1, "fair_value": 45680.128631, "relative_strength": -0.64374, "rate_of_change": 0.019745552956470378, "market_dynamics": 0.409891, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40157.344899, "high": 44491.949437, "low": 39908.229857, "close": 43694.78125, "volume": 97675}, "trend_line": 40182.051953, "activity_lines": {"activity_5": 41562.355729, "activity_10": 41499.417969, "activity_20": 40942.758315, "activity_30": 40583.772379}, "trend_signal": 1, "fair_value": 45734.007036, "relative_strength": 2.512093, "rate_of_change": 0.4011057869252104, "market_dynamics": 0.715025, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43694.780684, "high": 44242.833805, "low": 42598.673541, "close": 43794.425781, "volume": 50134}, "trend_line": 40319.453776, "activity_lines": {"activity_5": 42422.632812, "activity_10": 41927.595597, "activity_20": 41261.10651, "activity_30": 40816.828755}, "trend_signal": 1, "fair_value": 45792.910632, "relative_strength": 2.59714, "rate_of_change": 0.34194824883685837, "market_dynamics": 0.920767, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43794.424571, "high": 44641.415718, "low": 42299.7341, "close": 42548.851563, "volume": 27147}, "trend_line": 40428.560677, "activity_lines": {"activity_5": 42665.104948, "activity_10": 42066.981747, "activity_20": 41438.602158, "activity_30": 40960.66087}, "trend_signal": 1, "fair_value": 45810.304663, "relative_strength": -1.105371, "rate_of_change": 0.2706060989966701, "market_dynamics": 1.161854, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42797.96732, "high": 46036.461614, "low": 41851.329968, "close": 42249.914063, "volume": 89617}, "trend_line": 40529.355859, "activity_lines": {"activity_5": 42691.677604, "activity_10": 42133.076847, "activity_20": 41571.568601, "activity_30": 41078.16754}, "trend_signal": 1, "fair_value": 45847.714744, "relative_strength": -2.163244, "rate_of_change": 0.2493167708969281, "market_dynamics": 1.549603, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42150.266374, "high": 42150.266374, "low": 40157.347089, "close": 40456.285156, "volume": 35347}, "trend_line": 40553.833333, "activity_lines": {"activity_5": 42014.084636, "activity_10": 41874.88196, "activity_20": 41519.550056, "activity_30": 41073.453301}, "trend_signal": 1, "fair_value": 45817.543094, "relative_strength": -5.077713, "rate_of_change": 0.0603944313478741, "market_dynamics": 1.044742, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40456.283291, "high": 40805.045584, "low": 39659.115147, "close": 40007.878906, "volume": 31503}, "trend_line": 40543.527734, "activity_lines": {"activity_5": 41167.09375, "activity_10": 41567.791264, "activity_20": 41423.454688, "activity_30": 41038.230435}, "trend_signal": 1, "fair_value": 45795.149915, "relative_strength": -7.076552, "rate_of_change": -0.025412145173495444, "market_dynamics": 0.480387, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40007.876487, "high": 40007.876487, "low": 38612.831481, "close": 38911.769531, "volume": 37369}, "trend_line": 40533.051432, "activity_lines": {"activity_5": 40200.526562, "activity_10": 41094.925213, "activity_20": 41218.300409, "activity_30": 40932.955712}, "trend_signal": 0, "fair_value": 45687.400616, "relative_strength": -8.825372, "rate_of_change": -0.025839640962513684, "market_dynamics": -0.130639, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38911.771663, "high": 39260.533603, "low": 38264.071244, "close": 38463.363281, "volume": 26590}, "trend_line": 40492.751172, "activity_lines": {"activity_5": 39410.001041, "activity_10": 40574.048082, "activity_20": 40970.284356, "activity_30": 40799.427445}, "trend_signal": 0, "fair_value": 45618.761694, "relative_strength": -12.218728, "rate_of_change": -0.09942567503858692, "market_dynamics": -0.868327, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38513.186291, "high": 38712.47711, "low": 38164.426988, "close": 38214.25, "volume": 25328}, "trend_line": 40439.188151, "activity_lines": {"activity_5": 38808.803646, "activity_10": 40050.453693, "activity_20": 40714.454632, "activity_30": 40652.427369}, "trend_signal": 0, "fair_value": 45549.152469, "relative_strength": -12.382964, "rate_of_change": -0.13227804841532315, "market_dynamics": -1.166018, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38513.18657, "high": 38563.009863, "low": 37716.017768, "close": 37965.132813, "volume": 17180}, "trend_line": 40377.321224, "activity_lines": {"activity_5": 38393.611458, "activity_10": 39525.952983, "activity_20": 40439.481455, "activity_30": 40492.810896}, "trend_signal": 0, "fair_value": 45457.893955, "relative_strength": -11.59131, "rate_of_change": -0.1529875594163551, "market_dynamics": -1.291575, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38014.957314, "high": 38164.424183, "low": 36370.797801, "close": 36570.089844, "volume": 25828}, "trend_line": 40273.911849, "activity_lines": {"activity_5": 37679.481771, "activity_10": 38787.666548, "activity_20": 40036.234561, "activity_30": 40247.183065}, "trend_signal": 0, "fair_value": 45368.972331, "relative_strength": -13.499352, "rate_of_change": -0.2561075669837579, "market_dynamics": -1.339925, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36769.380566, "high": 36769.380566, "low": 35075.39881, "close": 35573.628906, "volume": 29696}, "trend_line": 40155.470313, "activity_lines": {"activity_5": 36862.384375, "activity_10": 37997.745241, "activity_20": 39550.025651, "activity_30": 39943.939004}, "trend_signal": 0, "fair_value": 45284.629332, "relative_strength": -12.578747, "rate_of_change": -0.29408997180128493, "market_dynamics": -1.345094, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35623.452842, "high": 36918.849979, "low": 35274.691765, "close": 36171.503906, "volume": 18293}, "trend_line": 40055.304818, "activity_lines": {"activity_5": 36467.121354, "activity_10": 37465.997514, "activity_20": 39143.581064, "activity_30": 39686.908913}, "trend_signal": 0, "fair_value": 45219.158178, "relative_strength": -12.915645, "rate_of_change": -0.24944420827160219, "market_dynamics": -1.335012, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36271.152344, "high": 36918.852136, "low": 35972.214275, "close": 36669.734375, "volume": 6960}, "trend_line": 39968.441146, "activity_lines": {"activity_5": 36390.725781, "activity_10": 37140.78892, "activity_20": 38809.995164, "activity_30": 39468.485013}, "trend_signal": 0, "fair_value": 45143.408078, "relative_strength": -12.040157, "rate_of_change": -0.21685934583367553, "market_dynamics": -1.283801, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36669.735865, "high": 37018.494883, "low": 36470.443822, "close": 36968.671875, "volume": 6450}, "trend_line": 39861.78763, "activity_lines": {"activity_5": 36516.94375, "activity_10": 36971.390412, "activity_20": 38531.929594, "activity_30": 39274.951512}, "trend_signal": 0, "fair_value": 45064.561148, "relative_strength": -12.562747, "rate_of_change": -0.26684432252537893, "market_dynamics": -1.272175, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37217.786915, "high": 38812.126725, "low": 36619.912294, "close": 37915.3125, "volume": 44143}, "trend_line": 39824.708203, "activity_lines": {"activity_5": 37025.139323, "activity_10": 37037.519531, "activity_20": 38369.174591, "activity_30": 39149.372471}, "trend_signal": 0, "fair_value": 44997.422151, "relative_strength": -9.991545, "rate_of_change": -0.09301998029835207, "market_dynamics": -1.090509, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37915.31193, "high": 38563.011082, "low": 36420.618519, "close": 37118.140625, "volume": 39177}, "trend_line": 39766.015495, "activity_lines": {"activity_5": 37177.929427, "activity_10": 36996.754972, "activity_20": 38149.241388, "activity_30": 38974.755208}, "trend_signal": 0, "fair_value": 44888.201447, "relative_strength": -10.45789, "rate_of_change": -0.14737762220585707, "market_dynamics": -0.953851, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37516.726189, "high": 37716.020393, "low": 36869.027065, "close": 37068.320313, "volume": 24934}, "trend_line": 39608.134245, "activity_lines": {"activity_5": 37211.145313, "activity_10": 36979.543608, "activity_20": 37941.882831, "activity_30": 38800.710358}, "trend_signal": 0, "fair_value": 44746.70285, "relative_strength": -8.740453, "rate_of_change": -0.39702557079134526, "market_dynamics": -0.874732, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37317.435368, "high": 37466.904402, "low": 36271.152061, "close": 36420.621094, "volume": 27354}, "trend_line": 39516.272656, "activity_lines": {"activity_5": 36968.673698, "activity_10": 36869.933168, "activity_20": 37690.632571, "activity_30": 38595.064348}, "trend_signal": 0, "fair_value": 44560.320838, "relative_strength": -12.983426, "rate_of_change": -0.2319260696092909, "market_dynamics": -0.699451, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36121.682281, "high": 49524.070313, "low": 36071.859271, "close": 49524.070313, "volume": 1190160}, "trend_line": 39869.457943, "activity_lines": {"activity_5": 41110.626042, "activity_10": 39175.379475, "activity_20": 38707.496298, "activity_30": 39240.728713}, "trend_signal": 0, "fair_value": 44476.73445, "relative_strength": 16.384009, "rate_of_change": 0.8937717635328998, "market_dynamics": -0.134561, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48726.903275, "high": 57794.691001, "low": 43694.781103, "close": 45089.824219, "volume": 1787710}, "trend_line": 40069.875912, "activity_lines": {"activity_5": 42937.469792, "activity_10": 40464.436719, "activity_20": 39257.447433, "activity_30": 39577.526537}, "trend_signal": 0, "fair_value": 44387.909005, "relative_strength": 4.883249, "rate_of_change": 0.5026854623570067, "market_dynamics": 0.445038, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45787.344628, "high": 50321.241032, "low": 42050.620256, "close": 48178.851563, "volume": 503283}, "trend_line": 40330.283073, "activity_lines": {"activity_5": 45315.688542, "activity_10": 42160.231037, "activity_20": 40094.948586, "activity_30": 40100.686257}, "trend_signal": 0, "fair_value": 44291.312951, "relative_strength": 11.29643, "rate_of_change": 0.6498826239739105, "market_dynamics": 1.002635, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47830.090541, "high": 48278.497639, "low": 41552.388593, "close": 41950.972656, "volume": 166853}, "trend_line": 40345.07487, "activity_lines": {"activity_5": 44880.566927, "activity_10": 42494.49787, "activity_20": 40318.440197, "activity_30": 40205.246875}, "trend_signal": 0, "fair_value": 44167.327349, "relative_strength": -5.185112, "rate_of_change": 0.036676650578484876, "market_dynamics": 1.320309, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42997.256548, "high": 53410.265376, "low": 41851.327132, "close": 43096.902344, "volume": 1400152}, "trend_line": 40369.963151, "activity_lines": {"activity_5": 44501.911719, "activity_10": 42932.034304, "activity_20": 40653.915011, "activity_30": 40382.784131}, "trend_signal": 1, "fair_value": 44020.608824, "relative_strength": -2.415677, "rate_of_change": 0.061688523519170334, "market_dynamics": 1.187483, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42947.436356, "high": 44790.884573, "low": 42299.7372, "close": 43445.664063, "volume": 147614}, "trend_line": 40409.782682, "activity_lines": {"activity_5": 43794.425, "activity_10": 43316.124361, "activity_20": 41018.57195, "activity_30": 40581.216448}, "trend_signal": 1, "fair_value": 43871.112881, "relative_strength": 0.478159, "rate_of_change": 0.09863653045967015, "market_dynamics": 0.940989, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43146.724687, "high": 45039.999338, "low": 42100.441525, "close": 44691.238281, "volume": 136742}, "trend_line": 40504.446354, "activity_lines": {"activity_5": 43907.356771, "activity_10": 43808.918963, "activity_20": 41487.619866, "activity_30": 40857.43939}, "trend_signal": 1, "fair_value": 43723.334961, "relative_strength": 5.590254, "rate_of_change": 0.2342592949458476, "market_dynamics": 0.745244, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44940.353163, "high": 47282.037784, "low": 44342.477067, "close": 45737.523438, "volume": 95844}, "trend_line": 40670.523047, "activity_lines": {"activity_5": 44395.622656, "activity_10": 44368.74858, "activity_20": 42034.012277, "activity_30": 41195.057267}, "trend_signal": 1, "fair_value": 43578.504132, "relative_strength": 10.061883, "rate_of_change": 0.41002089387552354, "market_dynamics": 0.742458, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44840.708799, "high": 62677.348145, "low": 42449.20433, "close": 58990.445313, "volume": 1468799}, "trend_line": 41276.702995, "activity_lines": {"activity_5": 49464.284375, "activity_10": 47181.484304, "activity_20": 43810.084133, "activity_30": 42376.987735}, "trend_signal": 1, "fair_value": 43559.35945, "relative_strength": 45.463654, "rate_of_change": 1.4904650901575045, "market_dynamics": 0.880808, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60285.843422, "high": 75332.392251, "low": 58890.799111, "close": 68357.171875, "volume": 1385370}, "trend_line": 42200.089583, "activity_lines": {"activity_5": 56519.223438, "activity_10": 51298.677131, "activity_20": 46380.477177, "activity_30": 44124.11476}, "trend_signal": 1, "fair_value": 43640.362731, "relative_strength": 59.861879, "rate_of_change": 2.237064787155734, "market_dynamics": 1.178928, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67659.646955, "high": 72741.592432, "low": 67261.062879, "close": 70848.320313, "volume": 304394}, "trend_line": 43223.122005, "activity_lines": {"activity_5": 62720.527344, "activity_10": 55288.141478, "activity_20": 49044.584729, "activity_30": 45972.38771}, "trend_signal": 1, "fair_value": 43714.775942, "relative_strength": 63.338682, "rate_of_change": 2.4242422992678145, "market_dynamics": 1.375058, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70649.031473, "high": 71246.90762, "low": 59787.610309, "close": 59986.902344, "volume": 250161}, "trend_line": 43766.192708, "activity_lines": {"activity_5": 63474.514844, "activity_10": 56915.088921, "activity_20": 50517.684915, "activity_30": 47053.921926}, "trend_signal": 1, "fair_value": 43713.924955, "relative_strength": 38.568955, "rate_of_change": 1.2564356247500656, "market_dynamics": 1.463199, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60285.842625, "high": 63972.745568, "low": 58492.214249, "close": 62577.699219, "volume": 133833}, "trend_line": 44392.301823, "activity_lines": {"activity_5": 64072.390365, "activity_10": 58742.234375, "activity_20": 52126.019029, "activity_30": 48267.567507}, "trend_signal": 1, "fair_value": 43745.347556, "relative_strength": 50.340131, "rate_of_change": 1.4305770647615714, "market_dynamics": 1.291211, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62079.470052, "high": 63673.806362, "low": 57196.814562, "close": 60285.84375, "volume": 114310}, "trend_line": 44983.534896, "activity_lines": {"activity_5": 62783.635677, "activity_10": 59890.881605, "activity_20": 53387.490383, "activity_30": 49292.957309}, "trend_signal": 1, "fair_value": 43797.170523, "relative_strength": 41.72445, "rate_of_change": 1.3318369373080654, "market_dynamics": 1.028995, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60285.842983, "high": 66762.833341, "low": 59488.674811, "close": 65367.789063, "volume": 79341}, "trend_line": 45754.130729, "activity_lines": {"activity_5": 63102.502865, "activity_10": 61630.1576, "activity_20": 55018.12634, "activity_30": 50608.070481}, "trend_signal": 1, "fair_value": 43883.44997, "relative_strength": 50.919323, "rate_of_change": 1.7130619787475216, "market_dynamics": 0.87587, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65367.789063, "high": 67161.417619, "low": 61083.010042, "close": 64570.621094, "volume": 110920}, "trend_line": 46557.941927, "activity_lines": {"activity_5": 63354.939584, "activity_10": 62819.56875, "activity_20": 56436.184133, "activity_30": 51822.037601}, "trend_signal": 1, "fair_value": 43984.6718, "relative_strength": 44.495015, "rate_of_change": 1.7568057467006566, "market_dynamics": 0.826644, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63873.099509, "high": 65666.727889, "low": 61780.53074, "close": 64172.035156, "volume": 53786}, "trend_line": 47363.413802, "activity_lines": {"activity_5": 63893.027604, "activity_10": 63552.419602, "activity_20": 57684.843508, "activity_30": 52958.430713}, "trend_signal": 1, "fair_value": 44084.591847, "relative_strength": 46.628487, "rate_of_change": 1.7300418396133863, "market_dynamics": 0.736282, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63474.513742, "high": 65766.374279, "low": 58990.442913, "close": 61282.300781, "volume": 130800}, "trend_line": 48109.098177, "activity_lines": {"activity_5": 63188.861979, "activity_10": 63405.667898, "activity_20": 58533.258073, "activity_30": 53856.423421}, "trend_signal": 1, "fair_value": 44162.854743, "relative_strength": 37.434866, "rate_of_change": 1.5743889959395394, "market_dynamics": 0.659834, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61282.303555, "high": 63474.515462, "low": 59986.903097, "close": 60983.363281, "volume": 56988}, "trend_line": 48859.764844, "activity_lines": {"activity_5": 62471.410417, "activity_10": 62921.931605, "activity_20": 59238.13497, "activity_30": 54687.02117}, "trend_signal": 1, "fair_value": 44249.854242, "relative_strength": 35.850396, "rate_of_change": 1.5603424205504572, "market_dynamics": 0.495172, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60983.364022, "high": 63275.222474, "low": 58890.797433, "close": 60485.132813, "volume": 34352}, "trend_line": 49602.127604, "activity_lines": {"activity_5": 61541.380729, "activity_10": 62311.373082, "activity_20": 59781.68019, "activity_30": 55437.044909}, "trend_signal": 1, "fair_value": 44338.673052, "relative_strength": 34.316046, "rate_of_change": 1.5193744021696127, "market_dynamics": 0.267519, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60485.135914, "high": 73937.349008, "low": 60385.489891, "close": 68257.523438, "volume": 473864}, "trend_line": 50611.873959, "activity_lines": {"activity_5": 63527.658334, "activity_10": 63257.104475, "activity_20": 60950.860175, "activity_30": 56640.618834}, "trend_signal": 1, "fair_value": 44479.821464, "relative_strength": 52.467964, "rate_of_change": 2.035691620047701, "market_dynamics": 0.211617, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68257.521344, "high": 78720.358657, "low": 40854.868396, "close": 40904.691406, "volume": 1909268}, "trend_line": 50756.360677, "activity_lines": {"activity_5": 56150.531771, "activity_10": 59276.699077, "activity_20": 59425.801618, "activity_30": 56014.348992}, "trend_signal": 1, "fair_value": 44453.777494, "relative_strength": -9.272417, "rate_of_change": 0.2854798818890738, "market_dynamics": -0.071919, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40655.575046, "high": 40904.69009, "low": 37167.965771, "close": 37367.257813, "volume": 258464}, "trend_line": 50816.148307, "activity_lines": {"activity_5": 49145.416927, "activity_10": 55000.073225, "activity_20": 57583.773828, "activity_30": 55150.535904}, "trend_signal": 0, "fair_value": 44406.624249, "relative_strength": -12.14156, "rate_of_change": 0.11779337447079545, "market_dynamics": -0.441342, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37118.142482, "high": 38363.717733, "low": 36171.506321, "close": 36271.152344, "volume": 133998}, "trend_line": 50819.469922, "activity_lines": {"activity_5": 43369.269792, "activity_10": 50982.527131, "activity_20": 55688.838821, "activity_30": 54212.149068}, "trend_signal": 0, "fair_value": 44364.037535, "relative_strength": -17.491965, "rate_of_change": 0.0065365343707797586, "market_dynamics": -0.750205, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36470.443901, "high": 37765.842181, "low": 35573.628353, "close": 35872.566406, "volume": 102396}, "trend_line": 50792.897656, "activity_lines": {"activity_5": 39107.741406, "activity_10": 47329.141619, "activity_20": 53782.990011, "activity_30": 53247.832712}, "trend_signal": 0, "fair_value": 44310.436148, "relative_strength": -16.755159, "rate_of_change": -0.052287570178870195, "market_dynamics": -1.181682, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35872.565468, "high": 36968.673364, "low": 33630.532255, "close": 34477.523438, "volume": 103034}, "trend_line": 50709.859375, "activity_lines": {"activity_5": 36022.036459, "activity_10": 43958.388708, "activity_20": 51778.681566, "activity_30": 52195.227924}, "trend_signal": 0, "fair_value": 44220.320062, "relative_strength": -18.874831, "rate_of_change": -0.16348403976159442, "market_dynamics": -1.333748, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33431.23892, "high": 36320.974145, "low": 32634.070779, "close": 36221.328125, "volume": 110101}, "trend_line": 50653.393229, "activity_lines": {"activity_5": 35769.59974, "activity_10": 41451.838423, "activity_20": 49983.15519, "activity_30": 51260.483972}, "trend_signal": 0, "fair_value": 44149.528546, "relative_strength": -16.854303, "rate_of_change": -0.11135141508169256, "market_dynamics": -1.305881, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36420.621665, "high": 36769.382748, "low": 34477.524644, "close": 34527.347656, "volume": 53618}, "trend_line": 50567.033464, "activity_lines": {"activity_5": 35264.727083, "activity_10": 39145.486364, "activity_20": 48066.630246, "activity_30": 50220.093935}, "trend_signal": 0, "fair_value": 44076.337791, "relative_strength": -17.593907, "rate_of_change": -0.1704915692608694, "market_dynamics": -1.269191, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34527.345703, "high": 35922.390542, "low": 34128.763556, "close": 34527.347656, "volume": 47946}, "trend_line": 50482.334375, "activity_lines": {"activity_5": 34949.181771, "activity_10": 37325.587997, "activity_20": 46203.487091, "activity_30": 49185.275496}, "trend_signal": 0, "fair_value": 43999.016627, "relative_strength": -17.487352, "rate_of_change": -0.16749863141625868, "market_dynamics": -1.247897, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34128.76062, "high": 34876.10781, "low": 32534.426286, "close": 34328.054688, "volume": 19805}, "trend_line": 50412.582162, "activity_lines": {"activity_5": 34683.459115, "activity_10": 35950.473011, "activity_20": 44437.854595, "activity_30": 48143.063903}, "trend_signal": 0, "fair_value": 43917.579653, "relative_strength": -19.05507, "rate_of_change": -0.13817152844370573, "market_dynamics": -1.217673, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34377.875391, "high": 35224.867745, "low": 34178.583359, "close": 34776.460938, "volume": 18317}, "trend_line": 49920.995182, "activity_lines": {"activity_5": 34670.172656, "activity_10": 35132.469673, "activity_20": 42876.970871, "activity_30": 47134.281889}, "trend_signal": 0, "fair_value": 43841.539989, "relative_strength": -20.198732, "rate_of_change": -0.9751275553001697, "market_dynamics": -1.189185, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34776.459058, "high": 34776.459058, "low": 33680.352899, "close": 34527.347656, "volume": 25303}, "trend_line": 49568.91263, "activity_lines": {"activity_5": 34553.919271, "activity_10": 34877.919602, "activity_20": 41464.132831, "activity_30": 46141.143339}, "trend_signal": 0, "fair_value": 43783.456055, "relative_strength": -20.771603, "rate_of_change": -0.7052795135922094, "market_dynamics": -1.14138, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34626.993042, "high": 37018.494974, "low": 33182.125358, "close": 33680.355469, "volume": 208555}, "trend_line": 49085.629427, "activity_lines": {"activity_5": 34268.267188, "activity_10": 34585.322656, "activity_20": 40091.864844, "activity_30": 45116.075135}, "trend_signal": 0, "fair_value": 43729.403621, "relative_strength": -22.867571, "rate_of_change": -0.9749723715091289, "market_dynamics": -1.040104, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33680.354259, "high": 34178.584352, "low": 33381.416204, "close": 33630.53125, "volume": 6694}, "trend_line": 48808.28138, "activity_lines": {"activity_5": 34022.473177, "activity_10": 34350.70135, "activity_20": 38852.458092, "activity_30": 44118.972026}, "trend_signal": 0, "fair_value": 43661.155749, "relative_strength": -22.095828, "rate_of_change": -0.5650290120298257, "market_dynamics": -0.947726, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33331.59254, "high": 34527.345237, "low": 32634.070155, "close": 33780.0, "volume": 42565}, "trend_line": 48497.717969, "activity_lines": {"activity_5": 33886.289844, "activity_10": 34191.267472, "activity_20": 37754.216518, "activity_30": 43149.405486}, "trend_signal": 0, "fair_value": 43578.413161, "relative_strength": -21.598965, "rate_of_change": -0.6362924532869565, "market_dynamics": -0.917869, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33780.002128, "high": 34876.108744, "low": 33481.064056, "close": 34527.347656, "volume": 37361}, "trend_line": 48200.440755, "activity_lines": {"activity_5": 34035.759375, "activity_10": 34205.761648, "activity_20": 36877.568955, "activity_30": 42248.091272}, "trend_signal": 0, "fair_value": 43499.830529, "relative_strength": -21.761336, "rate_of_change": -0.6129715509295004, "market_dynamics": -0.75836, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35075.397776, "high": 35274.692261, "low": 34377.875391, "close": 34826.285156, "volume": 30446}, "trend_line": 47871.608985, "activity_lines": {"activity_5": 34301.482292, "activity_10": 34273.702202, "activity_20": 36172.454836, "activity_30": 41385.242524}, "trend_signal": 0, "fair_value": 43425.056365, "relative_strength": -22.735445, "rate_of_change": -0.6822173508151862, "market_dynamics": -0.539917, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34577.169816, "high": 37616.372399, "low": 34477.521406, "close": 34876.105469, "volume": 150279}, "trend_line": 47509.561719, "activity_lines": {"activity_5": 34563.882812, "activity_10": 34376.065412, "activity_20": 35611.827176, "activity_30": 40546.822942}, "trend_signal": 0, "fair_value": 43346.501803, "relative_strength": -18.762226, "rate_of_change": -0.7562880665102454, "market_dynamics": -0.21272, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34876.106678, "high": 35523.807387, "low": 34029.115516, "close": 34975.753906, "volume": 35967}, "trend_line": 46709.072005, "activity_lines": {"activity_5": 34779.782812, "activity_10": 34490.205469, "activity_20": 35186.433631, "activity_30": 39738.19018}, "trend_signal": 0, "fair_value": 43268.901392, "relative_strength": -19.388491, "rate_of_change": -1.684902333417789, "market_dynamics": 0.096716, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34577.168898, "high": 34925.929967, "low": 33431.240414, "close": 33680.355469, "volume": 37625}, "trend_line": 45553.178125, "activity_lines": {"activity_5": 34474.201823, "activity_10": 34360.665696, "activity_20": 34761.514565, "activity_30": 38897.627823}, "trend_signal": 0, "fair_value": 43183.3125, "relative_strength": -22.331745, "rate_of_change": -2.474666762542981, "market_dynamics": 0.24369, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33929.468084, "high": 34577.16758, "low": 33481.061016, "close": 33829.824219, "volume": 31881}, "trend_line": 44319.228255, "activity_lines": {"activity_5": 34225.086719, "activity_10": 34270.078409, "activity_20": 34478.472414, "activity_30": 38141.282409}, "trend_signal": 0, "fair_value": 43075.344752, "relative_strength": -24.149806, "rate_of_change": -2.708811812457919, "market_dynamics": 0.248681, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33979.293535, "high": 34776.462076, "low": 33381.415001, "close": 33580.707031, "volume": 39973}, "trend_line": 43439.021745, "activity_lines": {"activity_5": 33939.434115, "activity_10": 34151.408665, "activity_20": 34335.646243, "activity_30": 37448.474588}, "trend_signal": 0, "fair_value": 42976.187125, "relative_strength": -22.132359, "rate_of_change": -1.986060102255279, "market_dynamics": 0.177847, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34178.585938, "high": 34278.230088, "low": 32534.426489, "close": 33530.886719, "volume": 29998}, "trend_line": 42470.794662, "activity_lines": {"activity_5": 33720.213281, "activity_10": 34040.89233, "activity_20": 34222.951395, "activity_30": 36809.240071}, "trend_signal": 0, "fair_value": 42883.332808, "relative_strength": -19.293177, "rate_of_change": -2.22893390344695, "market_dynamics": 0.157125, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32534.425128, "high": 34626.992305, "low": 31737.257069, "close": 33182.125, "volume": 45038}, "trend_line": 41567.33737, "activity_lines": {"activity_5": 33474.419792, "activity_10": 33869.682386, "activity_20": 34095.30958, "activity_30": 36209.97106}, "trend_signal": 0, "fair_value": 42776.258964, "relative_strength": -19.059406, "rate_of_change": -2.1272436722460286, "market_dynamics": 0.140449, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33182.125638, "high": 34178.584729, "low": 32883.18757, "close": 34128.761719, "volume": 14870}, "trend_line": 40526.036458, "activity_lines": {"activity_5": 33663.747136, "activity_10": 33878.741051, "activity_20": 34072.533296, "activity_30": 35730.062954}, "trend_signal": 0, "fair_value": 42648.131961, "relative_strength": -18.451495, "rate_of_change": -2.505094090418038, "market_dynamics": 0.195322, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34328.053758, "high": 38463.364412, "low": 33730.17764, "close": 37865.488281, "volume": 86322}, "trend_line": 39635.865365, "activity_lines": {"activity_5": 35068.75625, "activity_10": 34560.863423, "activity_20": 34413.939565, "activity_30": 35558.414684}, "trend_signal": 0, "fair_value": 42537.651042, "relative_strength": -11.883196, "rate_of_change": -2.1965412135049323, "market_dynamics": 0.437669, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37965.134805, "high": 37965.134805, "low": 33879.647727, "close": 35623.453125, "volume": 49781}, "trend_line": 38684.245964, "activity_lines": {"activity_5": 35457.376042, "activity_10": 34774.649574, "activity_20": 34525.68551, "activity_30": 35299.549378}, "trend_signal": 0, "fair_value": 42432.98142, "relative_strength": -17.557861, "rate_of_change": -2.4009048174846033, "market_dynamics": 0.611155, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34726.637742, "high": 36769.382813, "low": 34726.637742, "close": 36769.382813, "volume": 20381}, "trend_line": 37867.148698, "activity_lines": {"activity_5": 36091.789323, "activity_10": 35182.292614, "activity_20": 34749.414639, "activity_30": 35176.00982}, "trend_signal": 0, "fair_value": 42348.90282, "relative_strength": -15.551647, "rate_of_change": -2.112222290077476, "market_dynamics": 0.83439, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36769.380867, "high": 39459.821948, "low": 36719.557858, "close": 38563.007813, "volume": 69396}, "trend_line": 37119.803516, "activity_lines": {"activity_5": 37108.177865, "activity_10": 35881.626066, "activity_20": 35133.288839, "activity_30": 35220.903957}, "trend_signal": 0, "fair_value": 42273.798903, "relative_strength": -13.180088, "rate_of_change": -1.973597716480484, "market_dynamics": 1.149784, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39559.469324, "high": 46036.460938, "low": 39011.416223, "close": 45139.648438, "volume": 253897}, "trend_line": 36608.28737, "activity_lines": {"activity_5": 39958.054427, "activity_10": 37711.48956, "activity_20": 36124.292336, "activity_30": 35738.313307}, "trend_signal": 0, "fair_value": 42247.160232, "relative_strength": 2.56965, "rate_of_change": -1.3780141529561691, "market_dynamics": 1.327745, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45588.052541, "high": 50919.117397, "low": 44691.238393, "close": 50121.949219, "volume": 202948}, "trend_line": 36003.768229, "activity_lines": {"activity_5": 43734.638802, "activity_10": 40238.875142, "activity_20": 37538.31689, "activity_30": 36610.162458}, "trend_signal": 1, "fair_value": 42255.613056, "relative_strength": 8.875977, "rate_of_change": -1.6513177327584911, "market_dynamics": 1.581408, "expectation": {"probability": 36.0604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50121.949144, "high": 59787.613407, "low": 48328.320745, "close": 55602.480469, "volume": 192270}, "trend_line": 36493.694531, "activity_lines": {"activity_5": 48520.969532, "activity_10": 43466.500497, "activity_20": 39401.223047, "activity_30": 37874.595506}, "trend_signal": 1, "fair_value": 42303.927935, "relative_strength": 15.038957, "rate_of_change": 1.3607639591607479, "market_dynamics": 1.789544, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59787.613172, "high": 72641.948314, "low": 59289.383062, "close": 62776.992188, "volume": 379750}, "trend_line": 37340.685677, "activity_lines": {"activity_5": 54366.869011, "activity_10": 47598.186648, "activity_20": 41847.058259, "activity_30": 39570.292129}, "trend_signal": 1, "fair_value": 42419.362731, "relative_strength": 25.652834, "rate_of_change": 2.3209246333788256, "market_dynamics": 1.876997, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62179.115556, "high": 67659.646162, "low": 59389.026241, "close": 59986.902344, "volume": 166158}, "trend_line": 38131.210677, "activity_lines": {"activity_5": 57548.897917, "activity_10": 50690.836364, "activity_20": 43888.615216, "activity_30": 41031.338365}, "trend_signal": 1, "fair_value": 42529.526893, "relative_strength": 14.54669, "rate_of_change": 2.1170607493341382, "market_dynamics": 1.830097, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58492.212086, "high": 63873.098776, "low": 57794.689966, "close": 61083.011719, "volume": 115798}, "trend_line": 38971.558854, "activity_lines": {"activity_5": 59668.036979, "activity_10": 53495.419105, "activity_20": 45909.057013, "activity_30": 42512.099723}, "trend_signal": 1, "fair_value": 42641.356195, "relative_strength": 14.985008, "rate_of_change": 2.2038329286693257, "market_dynamics": 1.753182, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60883.718178, "high": 71147.259933, "low": 54307.080543, "close": 54406.726563, "volume": 267297}, "trend_line": 39635.865625, "activity_lines": {"activity_5": 58498.856771, "activity_10": 54596.054546, "activity_20": 47163.647787, "activity_30": 43507.916994}, "trend_signal": 1, "fair_value": 42705.027619, "relative_strength": 2.116384, "rate_of_change": 1.7045937871992827, "market_dynamics": 1.643578, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55004.603446, "high": 57296.460177, "low": 52613.098214, "close": 55702.125, "volume": 89063}, "trend_line": 40285.225521, "activity_lines": {"activity_5": 57475.824219, "activity_10": 55631.467188, "activity_20": 48446.946131, "activity_30": 44544.449857}, "trend_signal": 1, "fair_value": 42785.833083, "relative_strength": 0.276824, "rate_of_change": 1.6383139002026068, "market_dynamics": 1.386463, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55203.895459, "high": 56499.293728, "low": 51118.409939, "close": 51915.578125, "volume": 56500}, "trend_line": 40864.833203, "activity_lines": {"activity_5": 55183.966406, "activity_10": 55613.35, "activity_20": 49270.212203, "activity_30": 45294.795187}, "trend_signal": 1, "fair_value": 42836.689253, "relative_strength": -6.976399, "rate_of_change": 1.438759928743261, "market_dynamics": 1.05164, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52812.38931, "high": 54107.789833, "low": 48328.31855, "close": 48876.371094, "volume": 67120}, "trend_line": 41343.133985, "activity_lines": {"activity_5": 52603.133854, "activity_10": 54767.264347, "activity_20": 49722.889639, "activity_30": 45811.668599}, "trend_signal": 1, "fair_value": 42875.001327, "relative_strength": -12.538341, "rate_of_change": 1.1704459421723152, "market_dynamics": 0.661351, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48876.374516, "high": 49673.542704, "low": 45388.760891, "close": 45837.167969, "volume": 60453}, "trend_line": 41726.771094, "activity_lines": {"activity_5": 49749.935677, "activity_10": 53181.080611, "activity_20": 49819.925744, "activity_30": 46101.606275}, "trend_signal": 1, "fair_value": 42893.200621, "relative_strength": -15.739545, "rate_of_change": 0.9279342711154724, "market_dynamics": 0.213528, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45538.231757, "high": 47282.037497, "low": 45189.470682, "close": 46534.691406, "volume": 34195}, "trend_line": 42118.71211, "activity_lines": {"activity_5": 48145.634896, "activity_10": 51709.037145, "activity_20": 49925.503069, "activity_30": 46411.794683}, "trend_signal": 1, "fair_value": 42904.202699, "relative_strength": -16.104437, "rate_of_change": 0.9393034872433617, "market_dynamics": -0.117599, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46733.984945, "high": 48378.1422, "low": 45039.99983, "close": 46833.628906, "volume": 26954}, "trend_line": 42528.921485, "activity_lines": {"activity_5": 47165.782292, "activity_10": 50356.568821, "activity_20": 49999.051265, "activity_30": 46715.982863}, "trend_signal": 1, "fair_value": 42912.70598, "relative_strength": -14.950578, "rate_of_change": 0.973936178125933, "market_dynamics": -0.351887, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47580.975712, "high": 49025.843037, "low": 43445.666382, "close": 46634.335938, "volume": 47812}, "trend_line": 42960.720833, "activity_lines": {"activity_5": 46710.731771, "activity_10": 49127.299077, "activity_20": 49990.510026, "activity_30": 46980.848312}, "trend_signal": 1, "fair_value": 42921.823893, "relative_strength": -12.658851, "rate_of_change": 1.0153075434849592, "market_dynamics": -0.511152, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46634.338297, "high": 52912.038358, "low": 46634.338297, "close": 51716.285156, "volume": 56433}, "trend_line": 43563.579297, "activity_lines": {"activity_5": 48301.747135, "activity_10": 49115.52294, "activity_20": 50403.566574, "activity_30": 47545.723429}, "trend_signal": 1, "fair_value": 42967.933544, "relative_strength": -2.979892, "rate_of_change": 1.4032782791133136, "market_dynamics": -0.542545, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52812.390253, "high": 54805.31064, "low": 49623.716711, "close": 51118.410156, "volume": 49808}, "trend_line": 44141.526302, "activity_lines": {"activity_5": 49504.143229, "activity_10": 49145.417116, "activity_20": 50671.42474, "activity_30": 48033.131872}, "trend_signal": 1, "fair_value": 43019.6716, "relative_strength": -3.716386, "rate_of_change": 1.326674746029884, "market_dynamics": -0.562844, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49823.011364, "high": 51815.929871, "low": 48577.43636, "close": 51018.761719, "volume": 53666}, "trend_line": 44691.240104, "activity_lines": {"activity_5": 50321.240365, "activity_10": 49338.367969, "activity_20": 50848.88949, "activity_30": 48476.824479}, "trend_signal": 1, "fair_value": 43077.078175, "relative_strength": -8.401616, "rate_of_change": 1.2453438928211495, "market_dynamics": -0.570505, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51118.408101, "high": 54207.433556, "low": 50221.594676, "close": 50420.886719, "volume": 52046}, "trend_line": 45211.060156, "activity_lines": {"activity_5": 50640.107813, "activity_10": 49484.213636, "activity_20": 50906.77913, "activity_30": 48846.4791}, "trend_signal": 1, "fair_value": 43137.590219, "relative_strength": -9.661365, "rate_of_change": 1.1631363345262764, "market_dynamics": -0.599375, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50420.885694, "high": 51118.407828, "low": 46833.630114, "close": 46883.453125, "volume": 31799}, "trend_line": 45611.305078, "activity_lines": {"activity_5": 49540.680208, "activity_10": 49082.912074, "activity_20": 50557.306362, "activity_30": 48954.37542}, "trend_signal": 1, "fair_value": 43182.679788, "relative_strength": -13.449905, "rate_of_change": 0.8852809923478009, "market_dynamics": -0.712933, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46534.693029, "high": 48627.257345, "low": 46534.693029, "close": 47580.972656, "volume": 13299}, "trend_line": 46031.479037, "activity_lines": {"activity_5": 48657.151302, "activity_10": 48899.925426, "activity_20": 50226.101786, "activity_30": 49081.450748}, "trend_signal": 1, "fair_value": 43224.987255, "relative_strength": -15.018633, "rate_of_change": 0.9212057367827104, "market_dynamics": -0.819779, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47580.974048, "high": 47680.620067, "low": 46435.04483, "close": 46833.628906, "volume": 7129}, "trend_line": 46469.921485, "activity_lines": {"activity_5": 47800.195312, "activity_10": 48604.610795, "activity_20": 49780.778925, "activity_30": 49133.202352}, "trend_signal": 1, "fair_value": 43262.819461, "relative_strength": -16.696459, "rate_of_change": 0.9524839461438608, "market_dynamics": -0.928016, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46335.400784, "high": 47531.149576, "low": 44691.239213, "close": 44890.53125, "volume": 37244}, "trend_line": 46838.611719, "activity_lines": {"activity_5": 46581.192187, "activity_10": 47937.88821, "activity_20": 49142.332571, "activity_30": 49031.306208}, "trend_signal": 0, "fair_value": 43291.349534, "relative_strength": -21.986538, "rate_of_change": 0.793395431320044, "market_dynamics": -1.03303, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45089.823042, "high": 51417.346557, "low": 44990.177024, "close": 49922.65625, "volume": 50426}, "trend_line": 47383.34336, "activity_lines": {"activity_5": 47448.11276, "activity_10": 48215.991264, "activity_20": 49008.047731, "activity_30": 49230.276823}, "trend_signal": 1, "fair_value": 43348.352439, "relative_strength": -16.356535, "rate_of_change": 1.1629969826347972, "market_dynamics": -0.795898, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51516.991432, "high": 51516.991432, "low": 47830.089286, "close": 48129.027344, "volume": 44412}, "trend_line": 47869.948047, "activity_lines": {"activity_5": 47750.372396, "activity_10": 48111.815838, "activity_20": 48729.987872, "activity_30": 49278.385467}, "trend_signal": 0, "fair_value": 43400.165014, "relative_strength": -21.10274, "rate_of_change": 1.0269530440327272, "market_dynamics": -0.603828, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48178.850543, "high": 49823.009868, "low": 45040.000921, "close": 47531.152344, "volume": 41743}, "trend_line": 48348.248958, "activity_lines": {"activity_5": 47770.302083, "activity_10": 47871.759659, "activity_20": 48464.739751, "activity_30": 49256.52768}, "trend_signal": 0, "fair_value": 43442.15312, "relative_strength": -18.636961, "rate_of_change": 0.9991673910537563, "market_dynamics": -0.424153, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48079.203974, "high": 50121.947356, "low": 47580.975231, "close": 48976.019531, "volume": 40736}, "trend_line": 48843.157552, "activity_lines": {"activity_5": 48275.175521, "activity_10": 47970.499929, "activity_20": 48396.411124, "activity_30": 49297.029007}, "trend_signal": 0, "fair_value": 43490.249574, "relative_strength": -17.020553, "rate_of_change": 1.0236329229418968, "market_dynamics": -0.183875, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49623.717086, "high": 54606.018791, "low": 47431.503854, "close": 53609.558594, "volume": 125590}, "trend_line": 49367.959896, "activity_lines": {"activity_5": 50181.735938, "activity_10": 48950.654403, "activity_20": 48827.024275, "activity_30": 49604.538752}, "trend_signal": 0, "fair_value": 43570.886468, "relative_strength": -5.365491, "rate_of_change": 1.0744644087378705, "market_dynamics": 0.024701, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53310.62025, "high": 53410.264853, "low": 47879.913296, "close": 52413.804688, "volume": 76529}, "trend_line": 49927.638281, "activity_lines": {"activity_5": 51108.443229, "activity_10": 49666.293679, "activity_20": 49147.552139, "activity_30": 49801.044867}, "trend_signal": 0, "fair_value": 43636.604893, "relative_strength": -9.054525, "rate_of_change": 1.1336874891711837, "market_dynamics": 0.2377, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52812.391758, "high": 62179.117055, "low": 50719.822942, "close": 54406.726563, "volume": 190017}, "trend_line": 50515.54974, "activity_lines": {"activity_5": 52533.38125, "activity_10": 50708.047514, "activity_20": 49673.540755, "activity_30": 50090.018305}, "trend_signal": 0, "fair_value": 43698.38414, "relative_strength": -9.48021, "rate_of_change": 1.177527075667292, "market_dynamics": 0.595233, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55801.771027, "high": 65068.852231, "low": 51915.576776, "close": 60584.78125, "volume": 191412}, "trend_line": 51249.608854, "activity_lines": {"activity_5": 55599.157552, "activity_10": 52736.29723, "activity_20": 50776.05292, "activity_30": 50739.646144}, "trend_signal": 0, "fair_value": 43802.289213, "relative_strength": -0.827053, "rate_of_change": 1.453134960973694, "market_dynamics": 1.00382, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60784.07217, "high": 62677.346549, "low": 57396.107692, "close": 58691.503906, "volume": 89088}, "trend_line": 51701.33737, "activity_lines": {"activity_5": 57163.599479, "activity_10": 54183.881818, "activity_20": 51642.498624, "activity_30": 51219.768406}, "trend_signal": 0, "fair_value": 43899.73445, "relative_strength": -0.453724, "rate_of_change": 0.8814282217975323, "market_dynamics": 1.057622, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58093.629459, "high": 59887.257813, "low": 55801.769912, "close": 56300.0, "volume": 49102}, "trend_line": 51907.272396, "activity_lines": {"activity_5": 57283.174479, "activity_10": 54981.049787, "activity_20": 52219.970926, "activity_30": 51516.456317}, "trend_signal": 0, "fair_value": 43974.533053, "relative_strength": -6.944886, "rate_of_change": 0.39831663255870475, "market_dynamics": 1.058931, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56200.0, "high": 56600.0, "low": 51400.0, "close": 55500.0, "volume": 29279}, "trend_line": 51903.85638, "activity_lines": {"activity_5": 56956.720052, "activity_10": 55425.318324, "activity_20": 52674.751284, "activity_30": 51748.245195}, "trend_signal": 0, "fair_value": 44054.375851, "relative_strength": -11.961162, "rate_of_change": -0.006580996924558293, "market_dynamics": 0.913844, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55200.0, "high": 56800.0, "low": 52200.0, "close": 55700.0, "volume": 45520}, "trend_line": 51667.956641, "activity_lines": {"activity_5": 56491.185937, "activity_10": 55804.544247, "activity_20": 53107.310826, "activity_30": 51993.157687}, "trend_signal": 1, "fair_value": 44134.229142, "relative_strength": -16.790758, "rate_of_change": -0.4544936647345132, "market_dynamics": 0.685982, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55900.0, "high": 57000.0, "low": 52700.0, "close": 54200.0, "volume": 45600}, "trend_line": 51475.059896, "activity_lines": {"activity_5": 55439.433594, "activity_10": 55773.388849, "activity_20": 53353.843397, "activity_30": 52156.515323}, "trend_signal": 1, "fair_value": 44207.963817, "relative_strength": -23.035092, "rate_of_change": -0.3733392174579033, "market_dynamics": 0.48985, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53600.0, "high": 60200.0, "low": 52400.0, "close": 58300.0, "volume": 65667}, "trend_line": 51382.292839, "activity_lines": {"activity_5": 56180.0, "activity_10": 56366.436222, "activity_20": 53979.024944, "activity_30": 52596.834039}, "trend_signal": 1, "fair_value": 44309.887896, "relative_strength": -19.520926, "rate_of_change": -0.18021748238355326, "market_dynamics": 0.568679, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58400.0, "high": 66900.0, "low": 55700.0, "close": 58400.0, "volume": 217796}, "trend_line": 51515.401953, "activity_lines": {"activity_5": 56980.0, "activity_10": 56808.138494, "activity_20": 54579.532255, "activity_30": 53049.58934}, "trend_signal": 1, "fair_value": 44411.18144, "relative_strength": -22.775099, "rate_of_change": 0.25905639208643283, "market_dynamics": 0.73372, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59000.0, "high": 72800.0, "low": 57700.0, "close": 65400.0, "volume": 228609}, "trend_line": 51838.664453, "activity_lines": {"activity_5": 59973.333333, "activity_10": 58435.469105, "activity_20": 55811.557478, "activity_30": 53945.369859}, "trend_signal": 1, "fair_value": 44559.571965, "relative_strength": -11.15669, "rate_of_change": 0.6275065082379152, "market_dynamics": 1.011646, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65600.0, "high": 66400.0, "low": 63000.0, "close": 63800.0, "volume": 75241}, "trend_line": 52234.811849, "activity_lines": {"activity_5": 61773.333333, "activity_10": 59535.777983, "activity_20": 56819.872638, "activity_30": 54717.068926}, "trend_signal": 1, "fair_value": 44677.679187, "relative_strength": -19.72094, "rate_of_change": 0.7641929053924046, "market_dynamics": 1.268512, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64400.0, "high": 64900.0, "low": 63100.0, "close": 63700.0, "volume": 27239}, "trend_line": 52728.932813, "activity_lines": {"activity_5": 63000.0, "activity_10": 60447.118253, "activity_20": 57738.109003, "activity_30": 55456.758485}, "trend_signal": 1, "fair_value": 44795.145383, "relative_strength": -23.788891, "rate_of_change": 0.9459610296451392, "market_dynamics": 1.335346, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64400.0, "high": 66500.0, "low": 62600.0, "close": 63100.0, "volume": 71435}, "trend_line": 53304.360547, "activity_lines": {"activity_5": 63393.333333, "activity_10": 61192.727273, "activity_20": 58522.445238, "activity_30": 56125.859593}, "trend_signal": 1, "fair_value": 44913.851613, "relative_strength": -29.427657, "rate_of_change": 1.0912941023113765, "market_dynamics": 1.304943, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61500.0, "high": 61700.0, "low": 50800.0, "close": 53700.0, "volume": 84423}, "trend_line": 53543.204167, "activity_lines": {"activity_5": 60333.333333, "activity_10": 60149.090909, "activity_20": 58334.084468, "activity_30": 56151.384719}, "trend_signal": 1, "fair_value": 44975.798202, "relative_strength": -32.485915, "rate_of_change": 0.44807519975670956, "market_dynamics": 0.74591, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51000.0, "high": 55200.0, "low": 49950.0, "close": 53000.0, "volume": 40742}, "trend_line": 53748.74987, "activity_lines": {"activity_5": 57353.333333, "activity_10": 59025.454545, "activity_20": 58037.10718, "activity_30": 56116.339289}, "trend_signal": 1, "fair_value": 45043.747922, "relative_strength": -31.861618, "rate_of_change": 0.38388756556089526, "market_dynamics": 0.142265, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52900.0, "high": 58500.0, "low": 50600.0, "close": 56900.0, "volume": 67897}, "trend_line": 54090.938672, "activity_lines": {"activity_5": 56500.0, "activity_10": 58656.363636, "activity_20": 58096.904446, "activity_30": 56319.645749}, "trend_signal": 1, "fair_value": 45142.419596, "relative_strength": -30.28763, "rate_of_change": 0.6366451365429626, "market_dynamics": -0.364384, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56600.0, "high": 56600.0, "low": 51900.0, "close": 53300.0, "volume": 43581}, "trend_line": 54143.729167, "activity_lines": {"activity_5": 54906.666667, "activity_10": 57610.909091, "activity_20": 57772.078032, "activity_30": 56268.617448}, "trend_signal": 1, "fair_value": 45211.656601, "relative_strength": -30.271988, "rate_of_change": 0.09759581973630628, "market_dynamics": -0.908694, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52400.0, "high": 54300.0, "low": 50300.0, "close": 51900.0, "volume": 24837}, "trend_line": 54169.782162, "activity_lines": {"activity_5": 53540.0, "activity_10": 56327.272727, "activity_20": 57286.447582, "activity_30": 56123.860728}, "trend_signal": 0, "fair_value": 45272.872922, "relative_strength": -30.953001, "rate_of_change": 0.04811821313535322, "market_dynamics": -1.059805, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51500.0, "high": 54900.0, "low": 50900.0, "close": 53400.0, "volume": 16362}, "trend_line": 54249.156771, "activity_lines": {"activity_5": 53420.0, "activity_10": 55432.727273, "activity_20": 56929.750558, "activity_30": 56074.197362}, "trend_signal": 0, "fair_value": 45341.479392, "relative_strength": -34.388275, "rate_of_change": 0.14652931178977444, "market_dynamics": -1.046048, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52500.0, "high": 54900.0, "low": 51900.0, "close": 54800.0, "volume": 15481}, "trend_line": 54395.127214, "activity_lines": {"activity_5": 53786.666667, "activity_10": 54883.636364, "activity_20": 56707.384766, "activity_30": 56109.735635}, "trend_signal": 0, "fair_value": 45414.291917, "relative_strength": -35.855308, "rate_of_change": 0.26907412333831854, "market_dynamics": -1.070566, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54600.0, "high": 54900.0, "low": 53300.0, "close": 53900.0, "volume": 14495}, "trend_line": 54629.012109, "activity_lines": {"activity_5": 53733.333333, "activity_10": 54363.636364, "activity_20": 56387.941853, "activity_30": 56077.791944}, "trend_signal": 0, "fair_value": 45488.646635, "relative_strength": -39.117336, "rate_of_change": 0.4299739829265562, "market_dynamics": -1.013049, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54100.0, "high": 54500.0, "low": 52000.0, "close": 53100.0, "volume": 32805}, "trend_line": 54812.979688, "activity_lines": {"activity_5": 53613.333333, "activity_10": 53878.181818, "activity_20": 55994.721447, "activity_30": 55979.146001}, "trend_signal": 0, "fair_value": 45558.191006, "relative_strength": -40.651121, "rate_of_change": 0.33675801904110997, "market_dynamics": -0.952048, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53800.0, "high": 54000.0, "low": 51800.0, "close": 53400.0, "volume": 26972}, "trend_line": 55031.858724, "activity_lines": {"activity_5": 53606.666667, "activity_10": 53640.0, "activity_20": 55665.714286, "activity_30": 55887.986022}, "trend_signal": 0, "fair_value": 45623.936499, "relative_strength": -46.935145, "rate_of_change": 0.39931971815047457, "market_dynamics": -0.914142, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53300.0, "high": 53900.0, "low": 49750.0, "close": 51100.0, "volume": 48227}, "trend_line": 55238.841016, "activity_lines": {"activity_5": 52733.333333, "activity_10": 53160.0, "activity_20": 55142.857143, "activity_30": 55634.317717}, "trend_signal": 0, "fair_value": 45691.150666, "relative_strength": -48.609215, "rate_of_change": 0.3761135763886771, "market_dynamics": -0.953206, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50600.0, "high": 50900.0, "low": 46500.0, "close": 48700.0, "volume": 31234}, "trend_line": 55198.085807, "activity_lines": {"activity_5": 51213.333333, "activity_10": 52290.909091, "activity_20": 54416.190476, "activity_30": 55212.457006}, "trend_signal": 0, "fair_value": 45745.523312, "relative_strength": -52.463302, "rate_of_change": -0.07377998569555537, "market_dynamics": -1.07332, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48800.0, "high": 49300.0, "low": 43550.0, "close": 44150.0, "volume": 27105}, "trend_line": 55065.451563, "activity_lines": {"activity_5": 48583.333333, "activity_10": 50672.727273, "activity_20": 53288.571429, "activity_30": 54499.677277}, "trend_signal": 0, "fair_value": 45778.676482, "relative_strength": -59.298091, "rate_of_change": -0.2402877600932687, "market_dynamics": -1.195834, "expectation": {"probability": 46.1149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c53d7399-b72e-4449-af6b-307f232df935/", "share_image": "https://sharemaestro.com/terminal/c53d7399-b72e-4449-af6b-307f232df935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}