{"ticker": {"uuid": "c53d7399-b72e-4449-af6b-307f232df935", "symbol": "007160", "name": "Sajo Industries Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 007160 rose 0.72%, moving from 48,450.00 to 48,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.78 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 45.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "48,800.00"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 48900.0, "high": 50400.0, "low": 48300.0, "close": 48800.0, "volume": 2980}, "trend_line": 49775.0, "activity_lines": {"activity_5": 49773.333333, "activity_10": 49992.727273, "activity_20": 48722.142857, "activity_30": 48903.978495}, "trend_signal": 0, "fair_value": 46669.111278, "relative_strength": -27.783631, "rate_of_change": -0.9485589207591839, "market_dynamics": 0.65293, "expectation": {"probability": 45.7594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 39126.874183, "high": 39523.596833, "low": 38630.971599, "close": 39275.644531, "volume": 5116}, "trend_line": 40488.960156, "activity_lines": {"activity_5": 39308.707031, "activity_10": 39469.500426, "activity_20": 39522.654483, "activity_30": 39869.665894}, "trend_signal": 0, "fair_value": 44671.82338, "relative_strength": -3.083004, "rate_of_change": -0.39040285235443417, "market_dynamics": 0.076882, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39374.828125, "high": 40217.86781, "low": 38978.104416, "close": 40168.277344, "volume": 20749}, "trend_line": 40414.57461, "activity_lines": {"activity_5": 39559.966146, "activity_10": 39575.894886, "activity_20": 39579.32952, "activity_30": 39848.97668}, "trend_signal": 0, "fair_value": 44746.578714, "relative_strength": -2.555006, "rate_of_change": -0.18371809429878533, "market_dynamics": 0.236745, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39721.960702, "high": 40465.816625, "low": 38581.381135, "close": 39027.695313, "volume": 33361}, "trend_line": 40331.923828, "activity_lines": {"activity_5": 39407.888802, "activity_10": 39466.795952, "activity_20": 39527.613839, "activity_30": 39759.500597}, "trend_signal": 0, "fair_value": 44806.862706, "relative_strength": -1.880092, "rate_of_change": -0.20450736596285615, "market_dynamics": 0.257174, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38779.740952, "high": 39374.828562, "low": 38135.064951, "close": 38878.921875, "volume": 26787}, "trend_line": 40211.253646, "activity_lines": {"activity_5": 39249.198698, "activity_10": 39354.090057, "activity_20": 39461.493118, "activity_30": 39665.758535}, "trend_signal": 0, "fair_value": 44879.890262, "relative_strength": 0.949695, "rate_of_change": -0.2991927251340976, "market_dynamics": 0.226763, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38878.924359, "high": 43590.014374, "low": 38432.610794, "close": 41804.757813, "volume": 116412}, "trend_line": 40193.070443, "activity_lines": {"activity_5": 40082.317448, "activity_10": 39779.665909, "activity_20": 39678.982478, "activity_30": 39768.565256}, "trend_signal": 0, "fair_value": 44959.843725, "relative_strength": 5.470611, "rate_of_change": -0.04521918953354808, "market_dynamics": 0.675887, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40961.725773, "high": 42102.306515, "low": 39027.69735, "close": 39176.46875, "volume": 72729}, "trend_line": 40075.70638, "activity_lines": {"activity_5": 39864.120573, "activity_10": 39688.600355, "activity_20": 39636.712798, "activity_30": 39702.97805}, "trend_signal": 0, "fair_value": 45022.015287, "relative_strength": -2.827836, "rate_of_change": -0.2920007396957494, "market_dynamics": 0.626102, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39077.287476, "high": 39474.011207, "low": 38581.378493, "close": 38928.511719, "volume": 21741}, "trend_line": 39925.281901, "activity_lines": {"activity_5": 39569.883073, "activity_10": 39564.173012, "activity_20": 39573.425744, "activity_30": 39628.965491}, "trend_signal": 0, "fair_value": 45075.748761, "relative_strength": -5.665357, "rate_of_change": -0.37535078626853924, "market_dynamics": 0.638586, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38928.51315, "high": 40069.09606, "low": 38779.741762, "close": 39077.285156, "volume": 19946}, "trend_line": 39817.835938, "activity_lines": {"activity_5": 39407.88776, "activity_10": 39483.025, "activity_20": 39529.030487, "activity_30": 39574.256023}, "trend_signal": 0, "fair_value": 45131.681127, "relative_strength": -6.193341, "rate_of_change": -0.26911760639895294, "market_dynamics": 0.743529, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39325.24015, "high": 41060.906366, "low": 38978.106883, "close": 40366.636719, "volume": 39079}, "trend_line": 39755.021224, "activity_lines": {"activity_5": 39672.370313, "activity_10": 39647.12429, "activity_20": 39606.486031, "activity_30": 39609.662525}, "trend_signal": 0, "fair_value": 45196.189879, "relative_strength": -3.288021, "rate_of_change": -0.1577552182841085, "market_dynamics": 0.595667, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40366.636909, "high": 42052.713859, "low": 40118.685146, "close": 41507.21875, "volume": 41102}, "trend_line": 39700.471745, "activity_lines": {"activity_5": 40217.865885, "activity_10": 39996.061009, "activity_20": 39789.262407, "activity_30": 39722.707527}, "trend_signal": 1, "fair_value": 45262.717924, "relative_strength": -0.804422, "rate_of_change": -0.13721406081670637, "market_dynamics": 0.795506, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41507.215461, "high": 42846.163732, "low": 41358.444079, "close": 42350.253906, "volume": 51200}, "trend_line": 39758.327214, "activity_lines": {"activity_5": 41064.209115, "activity_10": 40455.899574, "activity_20": 40041.701302, "activity_30": 39893.661215}, "trend_signal": 1, "fair_value": 45337.14045, "relative_strength": -0.331048, "rate_of_change": 0.14572992827794576, "market_dynamics": 1.17595, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42449.435448, "high": 43242.884052, "low": 42052.711753, "close": 42251.078125, "volume": 64937}, "trend_line": 39826.100912, "activity_lines": {"activity_5": 41665.908073, "activity_10": 40841.80419, "activity_20": 40269.817764, "activity_30": 40054.483854}, "trend_signal": 1, "fair_value": 45414.662836, "relative_strength": -1.649377, "rate_of_change": 0.17046415870368797, "market_dynamics": 1.510619, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41655.989462, "high": 42748.140899, "low": 41652.036086, "close": 41851.328125, "volume": 56981}, "trend_line": 39921.875, "activity_lines": {"activity_5": 41912.852604, "activity_10": 41117.157884, "activity_20": 40447.819383, "activity_30": 40185.143674}, "trend_signal": 1, "fair_value": 45487.429487, "relative_strength": -4.158171, "rate_of_change": 0.24048070437932478, "market_dynamics": 1.582351, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42050.618947, "high": 42349.556997, "low": 40456.284593, "close": 40755.222656, "volume": 16708}, "trend_line": 39949.705078, "activity_lines": {"activity_5": 41609.492448, "activity_10": 41141.880895, "activity_20": 40514.123903, "activity_30": 40238.908039}, "trend_signal": 1, "fair_value": 45540.637082, "relative_strength": -3.536397, "rate_of_change": 0.06971134998042815, "market_dynamics": 1.37395, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41402.92237, "high": 41402.92237, "low": 40057.698669, "close": 40805.046875, "volume": 19876}, "trend_line": 39982.501953, "activity_lines": {"activity_5": 41296.834635, "activity_10": 41141.548295, "activity_20": 40577.891853, "activity_30": 40294.091381}, "trend_signal": 1, "fair_value": 45587.584348, "relative_strength": -1.16245, "rate_of_change": 0.0820954120586512, "market_dynamics": 1.111366, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40805.044179, "high": 41054.15828, "low": 39758.762644, "close": 40655.574219, "volume": 19265}, "trend_line": 40013.622396, "activity_lines": {"activity_5": 40981.164063, "activity_10": 41132.215412, "activity_20": 40622.030618, "activity_30": 40337.515398}, "trend_signal": 1, "fair_value": 45626.993753, "relative_strength": 0.722711, "rate_of_change": 0.07783515658070203, "market_dynamics": 0.766224, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40655.576269, "high": 40755.222289, "low": 39858.406908, "close": 40157.347656, "volume": 13840}, "trend_line": 40021.523307, "activity_lines": {"activity_5": 40612.396615, "activity_10": 41005.403054, "activity_20": 40614.74574, "activity_30": 40346.787996}, "trend_signal": 1, "fair_value": 45680.128631, "relative_strength": -0.64374, "rate_of_change": 0.019745552956470378, "market_dynamics": 0.409891, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40157.344899, "high": 44491.949437, "low": 39908.229857, "close": 43694.78125, "volume": 97675}, "trend_line": 40182.051953, "activity_lines": {"activity_5": 41562.355729, "activity_10": 41499.417969, "activity_20": 40942.758315, "activity_30": 40583.772379}, "trend_signal": 1, "fair_value": 45734.007036, "relative_strength": 2.512093, "rate_of_change": 0.4011057869252104, "market_dynamics": 0.715025, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43694.780684, "high": 44242.833805, "low": 42598.673541, "close": 43794.425781, "volume": 50134}, "trend_line": 40319.453776, "activity_lines": {"activity_5": 42422.632812, "activity_10": 41927.595597, "activity_20": 41261.10651, "activity_30": 40816.828755}, "trend_signal": 1, "fair_value": 45792.910632, "relative_strength": 2.59714, "rate_of_change": 0.34194824883685837, "market_dynamics": 0.920767, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43794.424571, "high": 44641.415718, "low": 42299.7341, "close": 42548.851563, "volume": 27147}, "trend_line": 40428.560677, "activity_lines": {"activity_5": 42665.104948, "activity_10": 42066.981747, "activity_20": 41438.602158, "activity_30": 40960.66087}, "trend_signal": 1, "fair_value": 45810.304663, "relative_strength": -1.105371, "rate_of_change": 0.2706060989966701, "market_dynamics": 1.161854, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42797.96732, "high": 46036.461614, "low": 41851.329968, "close": 42249.914063, "volume": 89617}, "trend_line": 40529.355859, "activity_lines": {"activity_5": 42691.677604, "activity_10": 42133.076847, "activity_20": 41571.568601, "activity_30": 41078.16754}, "trend_signal": 1, "fair_value": 45847.714744, "relative_strength": -2.163244, "rate_of_change": 0.2493167708969281, "market_dynamics": 1.549603, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42150.266374, "high": 42150.266374, "low": 40157.347089, "close": 40456.285156, "volume": 35347}, "trend_line": 40553.833333, "activity_lines": {"activity_5": 42014.084636, "activity_10": 41874.88196, "activity_20": 41519.550056, "activity_30": 41073.453301}, "trend_signal": 1, "fair_value": 45817.543094, "relative_strength": -5.077713, "rate_of_change": 0.0603944313478741, "market_dynamics": 1.044742, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40456.283291, "high": 40805.045584, "low": 39659.115147, "close": 40007.878906, "volume": 31503}, "trend_line": 40543.527734, "activity_lines": {"activity_5": 41167.09375, "activity_10": 41567.791264, "activity_20": 41423.454688, "activity_30": 41038.230435}, "trend_signal": 1, "fair_value": 45795.149915, "relative_strength": -7.076552, "rate_of_change": -0.025412145173495444, "market_dynamics": 0.480387, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40007.876487, "high": 40007.876487, "low": 38612.831481, "close": 38911.769531, "volume": 37369}, "trend_line": 40533.051432, "activity_lines": {"activity_5": 40200.526562, "activity_10": 41094.925213, "activity_20": 41218.300409, "activity_30": 40932.955712}, "trend_signal": 0, "fair_value": 45687.400616, "relative_strength": -8.825372, "rate_of_change": -0.025839640962513684, "market_dynamics": -0.130639, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38911.771663, "high": 39260.533603, "low": 38264.071244, "close": 38463.363281, "volume": 26590}, "trend_line": 40492.751172, "activity_lines": {"activity_5": 39410.001041, "activity_10": 40574.048082, "activity_20": 40970.284356, "activity_30": 40799.427445}, "trend_signal": 0, "fair_value": 45618.761694, "relative_strength": -12.218728, "rate_of_change": -0.09942567503858692, "market_dynamics": -0.868327, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38513.186291, "high": 38712.47711, "low": 38164.426988, "close": 38214.25, "volume": 25328}, "trend_line": 40439.188151, "activity_lines": {"activity_5": 38808.803646, "activity_10": 40050.453693, "activity_20": 40714.454632, "activity_30": 40652.427369}, "trend_signal": 0, "fair_value": 45549.152469, "relative_strength": -12.382964, "rate_of_change": -0.13227804841532315, "market_dynamics": -1.166018, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38513.18657, "high": 38563.009863, "low": 37716.017768, "close": 37965.132813, "volume": 17180}, "trend_line": 40377.321224, "activity_lines": {"activity_5": 38393.611458, "activity_10": 39525.952983, "activity_20": 40439.481455, "activity_30": 40492.810896}, "trend_signal": 0, "fair_value": 45457.893955, "relative_strength": -11.59131, "rate_of_change": -0.1529875594163551, "market_dynamics": -1.291575, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38014.957314, "high": 38164.424183, "low": 36370.797801, "close": 36570.089844, "volume": 25828}, "trend_line": 40273.911849, "activity_lines": {"activity_5": 37679.481771, "activity_10": 38787.666548, "activity_20": 40036.234561, "activity_30": 40247.183065}, "trend_signal": 0, "fair_value": 45368.972331, "relative_strength": -13.499352, "rate_of_change": -0.2561075669837579, "market_dynamics": -1.339925, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36769.380566, "high": 36769.380566, "low": 35075.39881, "close": 35573.628906, "volume": 29696}, "trend_line": 40155.470313, "activity_lines": {"activity_5": 36862.384375, "activity_10": 37997.745241, "activity_20": 39550.025651, "activity_30": 39943.939004}, "trend_signal": 0, "fair_value": 45284.629332, "relative_strength": -12.578747, "rate_of_change": -0.29408997180128493, "market_dynamics": -1.345094, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35623.452842, "high": 36918.849979, "low": 35274.691765, "close": 36171.503906, "volume": 18293}, "trend_line": 40055.304818, "activity_lines": {"activity_5": 36467.121354, "activity_10": 37465.997514, "activity_20": 39143.581064, "activity_30": 39686.908913}, "trend_signal": 0, "fair_value": 45219.158178, "relative_strength": -12.915645, "rate_of_change": -0.24944420827160219, "market_dynamics": -1.335012, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36271.152344, "high": 36918.852136, "low": 35972.214275, "close": 36669.734375, "volume": 6960}, "trend_line": 39968.441146, "activity_lines": {"activity_5": 36390.725781, "activity_10": 37140.78892, "activity_20": 38809.995164, "activity_30": 39468.485013}, "trend_signal": 0, "fair_value": 45143.408078, "relative_strength": -12.040157, "rate_of_change": -0.21685934583367553, "market_dynamics": -1.283801, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36669.735865, "high": 37018.494883, "low": 36470.443822, "close": 36968.671875, "volume": 6450}, "trend_line": 39861.78763, "activity_lines": {"activity_5": 36516.94375, "activity_10": 36971.390412, "activity_20": 38531.929594, "activity_30": 39274.951512}, "trend_signal": 0, "fair_value": 45064.561148, "relative_strength": -12.562747, "rate_of_change": -0.26684432252537893, "market_dynamics": -1.272175, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37217.786915, "high": 38812.126725, "low": 36619.912294, "close": 37915.3125, "volume": 44143}, "trend_line": 39824.708203, "activity_lines": {"activity_5": 37025.139323, "activity_10": 37037.519531, "activity_20": 38369.174591, "activity_30": 39149.372471}, "trend_signal": 0, "fair_value": 44997.422151, "relative_strength": -9.991545, "rate_of_change": -0.09301998029835207, "market_dynamics": -1.090509, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37915.31193, "high": 38563.011082, "low": 36420.618519, "close": 37118.140625, "volume": 39177}, "trend_line": 39766.015495, "activity_lines": {"activity_5": 37177.929427, "activity_10": 36996.754972, "activity_20": 38149.241388, "activity_30": 38974.755208}, "trend_signal": 0, "fair_value": 44888.201447, "relative_strength": -10.45789, "rate_of_change": -0.14737762220585707, "market_dynamics": -0.953851, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37516.726189, "high": 37716.020393, "low": 36869.027065, "close": 37068.320313, "volume": 24934}, "trend_line": 39608.134245, "activity_lines": {"activity_5": 37211.145313, "activity_10": 36979.543608, "activity_20": 37941.882831, "activity_30": 38800.710358}, "trend_signal": 0, "fair_value": 44746.70285, "relative_strength": -8.740453, "rate_of_change": -0.39702557079134526, "market_dynamics": -0.874732, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37317.435368, "high": 37466.904402, "low": 36271.152061, "close": 36420.621094, "volume": 27354}, "trend_line": 39516.272656, "activity_lines": {"activity_5": 36968.673698, "activity_10": 36869.933168, "activity_20": 37690.632571, "activity_30": 38595.064348}, "trend_signal": 0, "fair_value": 44560.320838, "relative_strength": -12.983426, "rate_of_change": -0.2319260696092909, "market_dynamics": -0.699451, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36121.682281, "high": 49524.070313, "low": 36071.859271, "close": 49524.070313, "volume": 1190160}, "trend_line": 39869.457943, "activity_lines": {"activity_5": 41110.626042, "activity_10": 39175.379475, "activity_20": 38707.496298, "activity_30": 39240.728713}, "trend_signal": 0, "fair_value": 44476.73445, "relative_strength": 16.384009, "rate_of_change": 0.8937717635328998, "market_dynamics": -0.134561, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48726.903275, "high": 57794.691001, "low": 43694.781103, "close": 45089.824219, "volume": 1787710}, "trend_line": 40069.875912, "activity_lines": {"activity_5": 42937.469792, "activity_10": 40464.436719, "activity_20": 39257.447433, "activity_30": 39577.526537}, "trend_signal": 0, "fair_value": 44387.909005, "relative_strength": 4.883249, "rate_of_change": 0.5026854623570067, "market_dynamics": 0.445038, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45787.344628, "high": 50321.241032, "low": 42050.620256, "close": 48178.851563, "volume": 503283}, "trend_line": 40330.283073, "activity_lines": {"activity_5": 45315.688542, "activity_10": 42160.231037, "activity_20": 40094.948586, "activity_30": 40100.686257}, "trend_signal": 0, "fair_value": 44291.312951, "relative_strength": 11.29643, "rate_of_change": 0.6498826239739105, "market_dynamics": 1.002635, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47830.090541, "high": 48278.497639, "low": 41552.388593, "close": 41950.972656, "volume": 166853}, "trend_line": 40345.07487, "activity_lines": {"activity_5": 44880.566927, "activity_10": 42494.49787, "activity_20": 40318.440197, "activity_30": 40205.246875}, "trend_signal": 0, "fair_value": 44167.327349, "relative_strength": -5.185112, "rate_of_change": 0.036676650578484876, "market_dynamics": 1.320309, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42997.256548, "high": 53410.265376, "low": 41851.327132, "close": 43096.902344, "volume": 1400152}, "trend_line": 40369.963151, "activity_lines": {"activity_5": 44501.911719, "activity_10": 42932.034304, "activity_20": 40653.915011, "activity_30": 40382.784131}, "trend_signal": 1, "fair_value": 44020.608824, "relative_strength": -2.415677, "rate_of_change": 0.061688523519170334, "market_dynamics": 1.187483, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42947.436356, "high": 44790.884573, "low": 42299.7372, "close": 43445.664063, "volume": 147614}, "trend_line": 40409.782682, "activity_lines": {"activity_5": 43794.425, "activity_10": 43316.124361, "activity_20": 41018.57195, "activity_30": 40581.216448}, "trend_signal": 1, "fair_value": 43871.112881, "relative_strength": 0.478159, "rate_of_change": 0.09863653045967015, "market_dynamics": 0.940989, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43146.724687, "high": 45039.999338, "low": 42100.441525, "close": 44691.238281, "volume": 136742}, "trend_line": 40504.446354, "activity_lines": {"activity_5": 43907.356771, "activity_10": 43808.918963, "activity_20": 41487.619866, "activity_30": 40857.43939}, "trend_signal": 1, "fair_value": 43723.334961, "relative_strength": 5.590254, "rate_of_change": 0.2342592949458476, "market_dynamics": 0.745244, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44940.353163, "high": 47282.037784, "low": 44342.477067, "close": 45737.523438, "volume": 95844}, "trend_line": 40670.523047, "activity_lines": {"activity_5": 44395.622656, "activity_10": 44368.74858, "activity_20": 42034.012277, "activity_30": 41195.057267}, "trend_signal": 1, "fair_value": 43578.504132, "relative_strength": 10.061883, "rate_of_change": 0.41002089387552354, "market_dynamics": 0.742458, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44840.708799, "high": 62677.348145, "low": 42449.20433, "close": 58990.445313, "volume": 1468799}, "trend_line": 41276.702995, "activity_lines": {"activity_5": 49464.284375, "activity_10": 47181.484304, "activity_20": 43810.084133, "activity_30": 42376.987735}, "trend_signal": 1, "fair_value": 43559.35945, "relative_strength": 45.463654, "rate_of_change": 1.4904650901575045, "market_dynamics": 0.880808, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60285.843422, "high": 75332.392251, "low": 58890.799111, "close": 68357.171875, "volume": 1385370}, "trend_line": 42200.089583, "activity_lines": {"activity_5": 56519.223438, "activity_10": 51298.677131, "activity_20": 46380.477177, "activity_30": 44124.11476}, "trend_signal": 1, "fair_value": 43640.362731, "relative_strength": 59.861879, "rate_of_change": 2.237064787155734, "market_dynamics": 1.178928, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67659.646955, "high": 72741.592432, "low": 67261.062879, "close": 70848.320313, "volume": 304394}, "trend_line": 43223.122005, "activity_lines": {"activity_5": 62720.527344, "activity_10": 55288.141478, "activity_20": 49044.584729, "activity_30": 45972.38771}, "trend_signal": 1, "fair_value": 43714.775942, "relative_strength": 63.338682, "rate_of_change": 2.4242422992678145, "market_dynamics": 1.375058, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70649.031473, "high": 71246.90762, "low": 59787.610309, "close": 59986.902344, "volume": 250161}, "trend_line": 43766.192708, "activity_lines": {"activity_5": 63474.514844, "activity_10": 56915.088921, "activity_20": 50517.684915, "activity_30": 47053.921926}, "trend_signal": 1, "fair_value": 43713.924955, "relative_strength": 38.568955, "rate_of_change": 1.2564356247500656, "market_dynamics": 1.463199, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60285.842625, "high": 63972.745568, "low": 58492.214249, "close": 62577.699219, "volume": 133833}, "trend_line": 44392.301823, "activity_lines": {"activity_5": 64072.390365, "activity_10": 58742.234375, "activity_20": 52126.019029, "activity_30": 48267.567507}, "trend_signal": 1, "fair_value": 43745.347556, "relative_strength": 50.340131, "rate_of_change": 1.4305770647615714, "market_dynamics": 1.291211, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62079.470052, "high": 63673.806362, "low": 57196.814562, "close": 60285.84375, "volume": 114310}, "trend_line": 44983.534896, "activity_lines": {"activity_5": 62783.635677, "activity_10": 59890.881605, "activity_20": 53387.490383, "activity_30": 49292.957309}, "trend_signal": 1, "fair_value": 43797.170523, "relative_strength": 41.72445, "rate_of_change": 1.3318369373080654, "market_dynamics": 1.028995, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60285.842983, "high": 66762.833341, "low": 59488.674811, "close": 65367.789063, "volume": 79341}, "trend_line": 45754.130729, "activity_lines": {"activity_5": 63102.502865, "activity_10": 61630.1576, "activity_20": 55018.12634, "activity_30": 50608.070481}, "trend_signal": 1, "fair_value": 43883.44997, "relative_strength": 50.919323, "rate_of_change": 1.7130619787475216, "market_dynamics": 0.87587, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65367.789063, "high": 67161.417619, "low": 61083.010042, "close": 64570.621094, "volume": 110920}, "trend_line": 46557.941927, "activity_lines": {"activity_5": 63354.939584, "activity_10": 62819.56875, "activity_20": 56436.184133, "activity_30": 51822.037601}, "trend_signal": 1, "fair_value": 43984.6718, "relative_strength": 44.495015, "rate_of_change": 1.7568057467006566, "market_dynamics": 0.826644, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63873.099509, "high": 65666.727889, "low": 61780.53074, "close": 64172.035156, "volume": 53786}, "trend_line": 47363.413802, "activity_lines": {"activity_5": 63893.027604, "activity_10": 63552.419602, "activity_20": 57684.843508, "activity_30": 52958.430713}, "trend_signal": 1, "fair_value": 44084.591847, "relative_strength": 46.628487, "rate_of_change": 1.7300418396133863, "market_dynamics": 0.736282, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63474.513742, "high": 65766.374279, "low": 58990.442913, "close": 61282.300781, "volume": 130800}, "trend_line": 48109.098177, "activity_lines": {"activity_5": 63188.861979, "activity_10": 63405.667898, "activity_20": 58533.258073, "activity_30": 53856.423421}, "trend_signal": 1, "fair_value": 44162.854743, "relative_strength": 37.434866, "rate_of_change": 1.5743889959395394, "market_dynamics": 0.659834, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61282.303555, "high": 63474.515462, "low": 59986.903097, "close": 60983.363281, "volume": 56988}, "trend_line": 48859.764844, "activity_lines": {"activity_5": 62471.410417, "activity_10": 62921.931605, "activity_20": 59238.13497, "activity_30": 54687.02117}, "trend_signal": 1, "fair_value": 44249.854242, "relative_strength": 35.850396, "rate_of_change": 1.5603424205504572, "market_dynamics": 0.495172, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60983.364022, "high": 63275.222474, "low": 58890.797433, "close": 60485.132813, "volume": 34352}, "trend_line": 49602.127604, "activity_lines": {"activity_5": 61541.380729, "activity_10": 62311.373082, "activity_20": 59781.68019, "activity_30": 55437.044909}, "trend_signal": 1, "fair_value": 44338.673052, "relative_strength": 34.316046, "rate_of_change": 1.5193744021696127, "market_dynamics": 0.267519, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60485.135914, "high": 73937.349008, "low": 60385.489891, "close": 68257.523438, "volume": 473864}, "trend_line": 50611.873959, "activity_lines": {"activity_5": 63527.658334, "activity_10": 63257.104475, "activity_20": 60950.860175, "activity_30": 56640.618834}, "trend_signal": 1, "fair_value": 44479.821464, "relative_strength": 52.467964, "rate_of_change": 2.035691620047701, "market_dynamics": 0.211617, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68257.521344, "high": 78720.358657, "low": 40854.868396, "close": 40904.691406, "volume": 1909268}, "trend_line": 50756.360677, "activity_lines": {"activity_5": 56150.531771, "activity_10": 59276.699077, "activity_20": 59425.801618, "activity_30": 56014.348992}, "trend_signal": 1, "fair_value": 44453.777494, "relative_strength": -9.272417, "rate_of_change": 0.2854798818890738, "market_dynamics": -0.071919, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40655.575046, "high": 40904.69009, "low": 37167.965771, "close": 37367.257813, "volume": 258464}, "trend_line": 50816.148307, "activity_lines": {"activity_5": 49145.416927, "activity_10": 55000.073225, "activity_20": 57583.773828, "activity_30": 55150.535904}, "trend_signal": 0, "fair_value": 44406.624249, "relative_strength": -12.14156, "rate_of_change": 0.11779337447079545, "market_dynamics": -0.441342, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37118.142482, "high": 38363.717733, "low": 36171.506321, "close": 36271.152344, "volume": 133998}, "trend_line": 50819.469922, "activity_lines": {"activity_5": 43369.269792, "activity_10": 50982.527131, "activity_20": 55688.838821, "activity_30": 54212.149068}, "trend_signal": 0, "fair_value": 44364.037535, "relative_strength": -17.491965, "rate_of_change": 0.0065365343707797586, "market_dynamics": -0.750205, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36470.443901, "high": 37765.842181, "low": 35573.628353, "close": 35872.566406, "volume": 102396}, "trend_line": 50792.897656, "activity_lines": {"activity_5": 39107.741406, "activity_10": 47329.141619, "activity_20": 53782.990011, "activity_30": 53247.832712}, "trend_signal": 0, "fair_value": 44310.436148, "relative_strength": -16.755159, "rate_of_change": -0.052287570178870195, "market_dynamics": -1.181682, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35872.565468, "high": 36968.673364, "low": 33630.532255, "close": 34477.523438, "volume": 103034}, "trend_line": 50709.859375, "activity_lines": {"activity_5": 36022.036459, "activity_10": 43958.388708, "activity_20": 51778.681566, "activity_30": 52195.227924}, "trend_signal": 0, "fair_value": 44220.320062, "relative_strength": -18.874831, "rate_of_change": -0.16348403976159442, "market_dynamics": -1.333748, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33431.23892, "high": 36320.974145, "low": 32634.070779, "close": 36221.328125, "volume": 110101}, "trend_line": 50653.393229, "activity_lines": {"activity_5": 35769.59974, "activity_10": 41451.838423, "activity_20": 49983.15519, "activity_30": 51260.483972}, "trend_signal": 0, "fair_value": 44149.528546, "relative_strength": -16.854303, "rate_of_change": -0.11135141508169256, "market_dynamics": -1.305881, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36420.621665, "high": 36769.382748, "low": 34477.524644, "close": 34527.347656, "volume": 53618}, "trend_line": 50567.033464, "activity_lines": {"activity_5": 35264.727083, "activity_10": 39145.486364, "activity_20": 48066.630246, "activity_30": 50220.093935}, "trend_signal": 0, "fair_value": 44076.337791, "relative_strength": -17.593907, "rate_of_change": -0.1704915692608694, "market_dynamics": -1.269191, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34527.345703, "high": 35922.390542, "low": 34128.763556, "close": 34527.347656, "volume": 47946}, "trend_line": 50482.334375, "activity_lines": {"activity_5": 34949.181771, "activity_10": 37325.587997, "activity_20": 46203.487091, "activity_30": 49185.275496}, "trend_signal": 0, "fair_value": 43999.016627, "relative_strength": -17.487352, "rate_of_change": -0.16749863141625868, "market_dynamics": -1.247897, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34128.76062, "high": 34876.10781, "low": 32534.426286, "close": 34328.054688, "volume": 19805}, "trend_line": 50412.582162, "activity_lines": {"activity_5": 34683.459115, "activity_10": 35950.473011, "activity_20": 44437.854595, "activity_30": 48143.063903}, "trend_signal": 0, "fair_value": 43917.579653, "relative_strength": -19.05507, "rate_of_change": -0.13817152844370573, "market_dynamics": -1.217673, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34377.875391, "high": 35224.867745, "low": 34178.583359, "close": 34776.460938, "volume": 18317}, "trend_line": 49920.995182, "activity_lines": {"activity_5": 34670.172656, "activity_10": 35132.469673, "activity_20": 42876.970871, "activity_30": 47134.281889}, "trend_signal": 0, "fair_value": 43841.539989, "relative_strength": -20.198732, "rate_of_change": -0.9751275553001697, "market_dynamics": -1.189185, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34776.459058, "high": 34776.459058, "low": 33680.352899, "close": 34527.347656, "volume": 25303}, "trend_line": 49568.91263, "activity_lines": {"activity_5": 34553.919271, "activity_10": 34877.919602, "activity_20": 41464.132831, "activity_30": 46141.143339}, "trend_signal": 0, "fair_value": 43783.456055, "relative_strength": -20.771603, "rate_of_change": -0.7052795135922094, "market_dynamics": -1.14138, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34626.993042, "high": 37018.494974, "low": 33182.125358, "close": 33680.355469, "volume": 208555}, "trend_line": 49085.629427, "activity_lines": {"activity_5": 34268.267188, "activity_10": 34585.322656, "activity_20": 40091.864844, "activity_30": 45116.075135}, "trend_signal": 0, "fair_value": 43729.403621, "relative_strength": -22.867571, "rate_of_change": -0.9749723715091289, "market_dynamics": -1.040104, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33680.354259, "high": 34178.584352, "low": 33381.416204, "close": 33630.53125, "volume": 6694}, "trend_line": 48808.28138, "activity_lines": {"activity_5": 34022.473177, "activity_10": 34350.70135, "activity_20": 38852.458092, "activity_30": 44118.972026}, "trend_signal": 0, "fair_value": 43661.155749, "relative_strength": -22.095828, "rate_of_change": -0.5650290120298257, "market_dynamics": -0.947726, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33331.59254, "high": 34527.345237, "low": 32634.070155, "close": 33780.0, "volume": 42565}, "trend_line": 48497.717969, "activity_lines": {"activity_5": 33886.289844, "activity_10": 34191.267472, "activity_20": 37754.216518, "activity_30": 43149.405486}, "trend_signal": 0, "fair_value": 43578.413161, "relative_strength": -21.598965, "rate_of_change": -0.6362924532869565, "market_dynamics": -0.917869, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33780.002128, "high": 34876.108744, "low": 33481.064056, "close": 34527.347656, "volume": 37361}, "trend_line": 48200.440755, "activity_lines": {"activity_5": 34035.759375, "activity_10": 34205.761648, "activity_20": 36877.568955, "activity_30": 42248.091272}, "trend_signal": 0, "fair_value": 43499.830529, "relative_strength": -21.761336, "rate_of_change": -0.6129715509295004, "market_dynamics": -0.75836, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35075.397776, "high": 35274.692261, "low": 34377.875391, "close": 34826.285156, "volume": 30446}, "trend_line": 47871.608985, "activity_lines": {"activity_5": 34301.482292, "activity_10": 34273.702202, "activity_20": 36172.454836, "activity_30": 41385.242524}, "trend_signal": 0, "fair_value": 43425.056365, "relative_strength": -22.735445, "rate_of_change": -0.6822173508151862, "market_dynamics": -0.539917, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34577.169816, "high": 37616.372399, "low": 34477.521406, "close": 34876.105469, "volume": 150279}, "trend_line": 47509.561719, "activity_lines": {"activity_5": 34563.882812, "activity_10": 34376.065412, "activity_20": 35611.827176, "activity_30": 40546.822942}, "trend_signal": 0, "fair_value": 43346.501803, "relative_strength": -18.762226, "rate_of_change": -0.7562880665102454, "market_dynamics": -0.21272, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34876.106678, "high": 35523.807387, "low": 34029.115516, "close": 34975.753906, "volume": 35967}, "trend_line": 46709.072005, "activity_lines": {"activity_5": 34779.782812, "activity_10": 34490.205469, "activity_20": 35186.433631, "activity_30": 39738.19018}, "trend_signal": 0, "fair_value": 43268.901392, "relative_strength": -19.388491, "rate_of_change": -1.684902333417789, "market_dynamics": 0.096716, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34577.168898, "high": 34925.929967, "low": 33431.240414, "close": 33680.355469, "volume": 37625}, "trend_line": 45553.178125, "activity_lines": {"activity_5": 34474.201823, "activity_10": 34360.665696, "activity_20": 34761.514565, "activity_30": 38897.627823}, "trend_signal": 0, "fair_value": 43183.3125, "relative_strength": -22.331745, "rate_of_change": -2.474666762542981, "market_dynamics": 0.24369, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33929.468084, "high": 34577.16758, "low": 33481.061016, "close": 33829.824219, "volume": 31881}, "trend_line": 44319.228255, "activity_lines": {"activity_5": 34225.086719, "activity_10": 34270.078409, "activity_20": 34478.472414, "activity_30": 38141.282409}, "trend_signal": 0, "fair_value": 43075.344752, "relative_strength": -24.149806, "rate_of_change": -2.708811812457919, "market_dynamics": 0.248681, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33979.293535, "high": 34776.462076, "low": 33381.415001, "close": 33580.707031, "volume": 39973}, "trend_line": 43439.021745, "activity_lines": {"activity_5": 33939.434115, "activity_10": 34151.408665, "activity_20": 34335.646243, "activity_30": 37448.474588}, "trend_signal": 0, "fair_value": 42976.187125, "relative_strength": -22.132359, "rate_of_change": -1.986060102255279, "market_dynamics": 0.177847, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34178.585938, "high": 34278.230088, "low": 32534.426489, "close": 33530.886719, "volume": 29998}, "trend_line": 42470.794662, "activity_lines": {"activity_5": 33720.213281, "activity_10": 34040.89233, "activity_20": 34222.951395, "activity_30": 36809.240071}, "trend_signal": 0, "fair_value": 42883.332808, "relative_strength": -19.293177, "rate_of_change": -2.22893390344695, "market_dynamics": 0.157125, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32534.425128, "high": 34626.992305, "low": 31737.257069, "close": 33182.125, "volume": 45038}, "trend_line": 41567.33737, "activity_lines": {"activity_5": 33474.419792, "activity_10": 33869.682386, "activity_20": 34095.30958, "activity_30": 36209.97106}, "trend_signal": 0, "fair_value": 42776.258964, "relative_strength": -19.059406, "rate_of_change": -2.1272436722460286, "market_dynamics": 0.140449, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33182.125638, "high": 34178.584729, "low": 32883.18757, "close": 34128.761719, "volume": 14870}, "trend_line": 40526.036458, "activity_lines": {"activity_5": 33663.747136, "activity_10": 33878.741051, "activity_20": 34072.533296, "activity_30": 35730.062954}, "trend_signal": 0, "fair_value": 42648.131961, "relative_strength": -18.451495, "rate_of_change": -2.505094090418038, "market_dynamics": 0.195322, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34328.053758, "high": 38463.364412, "low": 33730.17764, "close": 37865.488281, "volume": 86322}, "trend_line": 39635.865365, "activity_lines": {"activity_5": 35068.75625, "activity_10": 34560.863423, "activity_20": 34413.939565, "activity_30": 35558.414684}, "trend_signal": 0, "fair_value": 42537.651042, "relative_strength": -11.883196, "rate_of_change": -2.1965412135049323, "market_dynamics": 0.437669, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37965.134805, "high": 37965.134805, "low": 33879.647727, "close": 35623.453125, "volume": 49781}, "trend_line": 38684.245964, "activity_lines": {"activity_5": 35457.376042, "activity_10": 34774.649574, "activity_20": 34525.68551, "activity_30": 35299.549378}, "trend_signal": 0, "fair_value": 42432.98142, "relative_strength": -17.557861, "rate_of_change": -2.4009048174846033, "market_dynamics": 0.611155, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34726.637742, "high": 36769.382813, "low": 34726.637742, "close": 36769.382813, "volume": 20381}, "trend_line": 37867.148698, "activity_lines": {"activity_5": 36091.789323, "activity_10": 35182.292614, "activity_20": 34749.414639, "activity_30": 35176.00982}, "trend_signal": 0, "fair_value": 42348.90282, "relative_strength": -15.551647, "rate_of_change": -2.112222290077476, "market_dynamics": 0.83439, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36769.380867, "high": 39459.821948, "low": 36719.557858, "close": 38563.007813, "volume": 69396}, "trend_line": 37119.803516, "activity_lines": {"activity_5": 37108.177865, "activity_10": 35881.626066, "activity_20": 35133.288839, "activity_30": 35220.903957}, "trend_signal": 0, "fair_value": 42273.798903, "relative_strength": -13.180088, "rate_of_change": -1.973597716480484, "market_dynamics": 1.149784, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39559.469324, "high": 46036.460938, "low": 39011.416223, "close": 45139.648438, "volume": 253897}, "trend_line": 36608.28737, "activity_lines": {"activity_5": 39958.054427, "activity_10": 37711.48956, "activity_20": 36124.292336, "activity_30": 35738.313307}, "trend_signal": 0, "fair_value": 42247.160232, "relative_strength": 2.56965, "rate_of_change": -1.3780141529561691, "market_dynamics": 1.327745, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45588.052541, "high": 50919.117397, "low": 44691.238393, "close": 50121.949219, "volume": 202948}, "trend_line": 36003.768229, "activity_lines": {"activity_5": 43734.638802, "activity_10": 40238.875142, "activity_20": 37538.31689, "activity_30": 36610.162458}, "trend_signal": 1, "fair_value": 42255.613056, "relative_strength": 8.875977, "rate_of_change": -1.6513177327584911, "market_dynamics": 1.581408, "expectation": {"probability": 36.0604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50121.949144, "high": 59787.613407, "low": 48328.320745, "close": 55602.480469, "volume": 192270}, "trend_line": 36493.694531, "activity_lines": {"activity_5": 48520.969532, "activity_10": 43466.500497, "activity_20": 39401.223047, "activity_30": 37874.595506}, "trend_signal": 1, "fair_value": 42303.927935, "relative_strength": 15.038957, "rate_of_change": 1.3607639591607479, "market_dynamics": 1.789544, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59787.613172, "high": 72641.948314, "low": 59289.383062, "close": 62776.992188, "volume": 379750}, "trend_line": 37340.685677, "activity_lines": {"activity_5": 54366.869011, "activity_10": 47598.186648, "activity_20": 41847.058259, "activity_30": 39570.292129}, "trend_signal": 1, "fair_value": 42419.362731, "relative_strength": 25.652834, "rate_of_change": 2.3209246333788256, "market_dynamics": 1.876997, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62179.115556, "high": 67659.646162, "low": 59389.026241, "close": 59986.902344, "volume": 166158}, "trend_line": 38131.210677, "activity_lines": {"activity_5": 57548.897917, "activity_10": 50690.836364, "activity_20": 43888.615216, "activity_30": 41031.338365}, "trend_signal": 1, "fair_value": 42529.526893, "relative_strength": 14.54669, "rate_of_change": 2.1170607493341382, "market_dynamics": 1.830097, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58492.212086, "high": 63873.098776, "low": 57794.689966, "close": 61083.011719, "volume": 115798}, "trend_line": 38971.558854, "activity_lines": {"activity_5": 59668.036979, "activity_10": 53495.419105, "activity_20": 45909.057013, "activity_30": 42512.099723}, "trend_signal": 1, "fair_value": 42641.356195, "relative_strength": 14.985008, "rate_of_change": 2.2038329286693257, "market_dynamics": 1.753182, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60883.718178, "high": 71147.259933, "low": 54307.080543, "close": 54406.726563, "volume": 267297}, "trend_line": 39635.865625, "activity_lines": {"activity_5": 58498.856771, "activity_10": 54596.054546, "activity_20": 47163.647787, "activity_30": 43507.916994}, "trend_signal": 1, "fair_value": 42705.027619, "relative_strength": 2.116384, "rate_of_change": 1.7045937871992827, "market_dynamics": 1.643578, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55004.603446, "high": 57296.460177, "low": 52613.098214, "close": 55702.125, "volume": 89063}, "trend_line": 40285.225521, "activity_lines": {"activity_5": 57475.824219, "activity_10": 55631.467188, "activity_20": 48446.946131, "activity_30": 44544.449857}, "trend_signal": 1, "fair_value": 42785.833083, "relative_strength": 0.276824, "rate_of_change": 1.6383139002026068, "market_dynamics": 1.386463, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55203.895459, "high": 56499.293728, "low": 51118.409939, "close": 51915.578125, "volume": 56500}, "trend_line": 40864.833203, "activity_lines": {"activity_5": 55183.966406, "activity_10": 55613.35, "activity_20": 49270.212203, "activity_30": 45294.795187}, "trend_signal": 1, "fair_value": 42836.689253, "relative_strength": -6.976399, "rate_of_change": 1.438759928743261, "market_dynamics": 1.05164, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52812.38931, "high": 54107.789833, "low": 48328.31855, "close": 48876.371094, "volume": 67120}, "trend_line": 41343.133985, "activity_lines": {"activity_5": 52603.133854, "activity_10": 54767.264347, "activity_20": 49722.889639, "activity_30": 45811.668599}, "trend_signal": 1, "fair_value": 42875.001327, "relative_strength": -12.538341, "rate_of_change": 1.1704459421723152, "market_dynamics": 0.661351, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48876.374516, "high": 49673.542704, "low": 45388.760891, "close": 45837.167969, "volume": 60453}, "trend_line": 41726.771094, "activity_lines": {"activity_5": 49749.935677, "activity_10": 53181.080611, "activity_20": 49819.925744, "activity_30": 46101.606275}, "trend_signal": 1, "fair_value": 42893.200621, "relative_strength": -15.739545, "rate_of_change": 0.9279342711154724, "market_dynamics": 0.213528, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45538.231757, "high": 47282.037497, "low": 45189.470682, "close": 46534.691406, "volume": 34195}, "trend_line": 42118.71211, "activity_lines": {"activity_5": 48145.634896, "activity_10": 51709.037145, "activity_20": 49925.503069, "activity_30": 46411.794683}, "trend_signal": 1, "fair_value": 42904.202699, "relative_strength": -16.104437, "rate_of_change": 0.9393034872433617, "market_dynamics": -0.117599, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46733.984945, "high": 48378.1422, "low": 45039.99983, "close": 46833.628906, "volume": 26954}, "trend_line": 42528.921485, "activity_lines": {"activity_5": 47165.782292, "activity_10": 50356.568821, "activity_20": 49999.051265, "activity_30": 46715.982863}, "trend_signal": 1, "fair_value": 42912.70598, "relative_strength": -14.950578, "rate_of_change": 0.973936178125933, "market_dynamics": -0.351887, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47580.975712, "high": 49025.843037, "low": 43445.666382, "close": 46634.335938, "volume": 47812}, "trend_line": 42960.720833, "activity_lines": {"activity_5": 46710.731771, "activity_10": 49127.299077, "activity_20": 49990.510026, "activity_30": 46980.848312}, "trend_signal": 1, "fair_value": 42921.823893, "relative_strength": -12.658851, "rate_of_change": 1.0153075434849592, "market_dynamics": -0.511152, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46634.338297, "high": 52912.038358, "low": 46634.338297, "close": 51716.285156, "volume": 56433}, "trend_line": 43563.579297, "activity_lines": {"activity_5": 48301.747135, "activity_10": 49115.52294, "activity_20": 50403.566574, "activity_30": 47545.723429}, "trend_signal": 1, "fair_value": 42967.933544, "relative_strength": -2.979892, "rate_of_change": 1.4032782791133136, "market_dynamics": -0.542545, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52812.390253, "high": 54805.31064, "low": 49623.716711, "close": 51118.410156, "volume": 49808}, "trend_line": 44141.526302, "activity_lines": {"activity_5": 49504.143229, "activity_10": 49145.417116, "activity_20": 50671.42474, "activity_30": 48033.131872}, "trend_signal": 1, "fair_value": 43019.6716, "relative_strength": -3.716386, "rate_of_change": 1.326674746029884, "market_dynamics": -0.562844, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49823.011364, "high": 51815.929871, "low": 48577.43636, "close": 51018.761719, "volume": 53666}, "trend_line": 44691.240104, "activity_lines": {"activity_5": 50321.240365, "activity_10": 49338.367969, "activity_20": 50848.88949, "activity_30": 48476.824479}, "trend_signal": 1, "fair_value": 43077.078175, "relative_strength": -8.401616, "rate_of_change": 1.2453438928211495, "market_dynamics": -0.570505, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51118.408101, "high": 54207.433556, "low": 50221.594676, "close": 50420.886719, "volume": 52046}, "trend_line": 45211.060156, "activity_lines": {"activity_5": 50640.107813, "activity_10": 49484.213636, "activity_20": 50906.77913, "activity_30": 48846.4791}, "trend_signal": 1, "fair_value": 43137.590219, "relative_strength": -9.661365, "rate_of_change": 1.1631363345262764, "market_dynamics": -0.599375, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50420.885694, "high": 51118.407828, "low": 46833.630114, "close": 46883.453125, "volume": 31799}, "trend_line": 45611.305078, "activity_lines": {"activity_5": 49540.680208, "activity_10": 49082.912074, "activity_20": 50557.306362, "activity_30": 48954.37542}, "trend_signal": 1, "fair_value": 43182.679788, "relative_strength": -13.449905, "rate_of_change": 0.8852809923478009, "market_dynamics": -0.712933, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46534.693029, "high": 48627.257345, "low": 46534.693029, "close": 47580.972656, "volume": 13299}, "trend_line": 46031.479037, "activity_lines": {"activity_5": 48657.151302, "activity_10": 48899.925426, "activity_20": 50226.101786, "activity_30": 49081.450748}, "trend_signal": 1, "fair_value": 43224.987255, "relative_strength": -15.018633, "rate_of_change": 0.9212057367827104, "market_dynamics": -0.819779, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47580.974048, "high": 47680.620067, "low": 46435.04483, "close": 46833.628906, "volume": 7129}, "trend_line": 46469.921485, "activity_lines": {"activity_5": 47800.195312, "activity_10": 48604.610795, "activity_20": 49780.778925, "activity_30": 49133.202352}, "trend_signal": 1, "fair_value": 43262.819461, "relative_strength": -16.696459, "rate_of_change": 0.9524839461438608, "market_dynamics": -0.928016, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46335.400784, "high": 47531.149576, "low": 44691.239213, "close": 44890.53125, "volume": 37244}, "trend_line": 46838.611719, "activity_lines": {"activity_5": 46581.192187, "activity_10": 47937.88821, "activity_20": 49142.332571, "activity_30": 49031.306208}, "trend_signal": 0, "fair_value": 43291.349534, "relative_strength": -21.986538, "rate_of_change": 0.793395431320044, "market_dynamics": -1.03303, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45089.823042, "high": 51417.346557, "low": 44990.177024, "close": 49922.65625, "volume": 50426}, "trend_line": 47383.34336, "activity_lines": {"activity_5": 47448.11276, "activity_10": 48215.991264, "activity_20": 49008.047731, "activity_30": 49230.276823}, "trend_signal": 1, "fair_value": 43348.352439, "relative_strength": -16.356535, "rate_of_change": 1.1629969826347972, "market_dynamics": -0.795898, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51516.991432, "high": 51516.991432, "low": 47830.089286, "close": 48129.027344, "volume": 44412}, "trend_line": 47869.948047, "activity_lines": {"activity_5": 47750.372396, "activity_10": 48111.815838, "activity_20": 48729.987872, "activity_30": 49278.385467}, "trend_signal": 0, "fair_value": 43400.165014, "relative_strength": -21.10274, "rate_of_change": 1.0269530440327272, "market_dynamics": -0.603828, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48178.850543, "high": 49823.009868, "low": 45040.000921, "close": 47531.152344, "volume": 41743}, "trend_line": 48348.248958, "activity_lines": {"activity_5": 47770.302083, "activity_10": 47871.759659, "activity_20": 48464.739751, "activity_30": 49256.52768}, "trend_signal": 0, "fair_value": 43442.15312, "relative_strength": -18.636961, "rate_of_change": 0.9991673910537563, "market_dynamics": -0.424153, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48079.203974, "high": 50121.947356, "low": 47580.975231, "close": 48976.019531, "volume": 40736}, "trend_line": 48843.157552, "activity_lines": {"activity_5": 48275.175521, "activity_10": 47970.499929, "activity_20": 48396.411124, "activity_30": 49297.029007}, "trend_signal": 0, "fair_value": 43490.249574, "relative_strength": -17.020553, "rate_of_change": 1.0236329229418968, "market_dynamics": -0.183875, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49623.717086, "high": 54606.018791, "low": 47431.503854, "close": 53609.558594, "volume": 125590}, "trend_line": 49367.959896, "activity_lines": {"activity_5": 50181.735938, "activity_10": 48950.654403, "activity_20": 48827.024275, "activity_30": 49604.538752}, "trend_signal": 0, "fair_value": 43570.886468, "relative_strength": -5.365491, "rate_of_change": 1.0744644087378705, "market_dynamics": 0.024701, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53310.62025, "high": 53410.264853, "low": 47879.913296, "close": 52413.804688, "volume": 76529}, "trend_line": 49927.638281, "activity_lines": {"activity_5": 51108.443229, "activity_10": 49666.293679, "activity_20": 49147.552139, "activity_30": 49801.044867}, "trend_signal": 0, "fair_value": 43636.604893, "relative_strength": -9.054525, "rate_of_change": 1.1336874891711837, "market_dynamics": 0.2377, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52812.391758, "high": 62179.117055, "low": 50719.822942, "close": 54406.726563, "volume": 190017}, "trend_line": 50515.54974, "activity_lines": {"activity_5": 52533.38125, "activity_10": 50708.047514, "activity_20": 49673.540755, "activity_30": 50090.018305}, "trend_signal": 0, "fair_value": 43698.38414, "relative_strength": -9.48021, "rate_of_change": 1.177527075667292, "market_dynamics": 0.595233, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55801.771027, "high": 65068.852231, "low": 51915.576776, "close": 60584.78125, "volume": 191412}, "trend_line": 51249.608854, "activity_lines": {"activity_5": 55599.157552, "activity_10": 52736.29723, "activity_20": 50776.05292, "activity_30": 50739.646144}, "trend_signal": 0, "fair_value": 43802.289213, "relative_strength": -0.827053, "rate_of_change": 1.453134960973694, "market_dynamics": 1.00382, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60784.07217, "high": 62677.346549, "low": 57396.107692, "close": 58691.503906, "volume": 89088}, "trend_line": 51701.33737, "activity_lines": {"activity_5": 57163.599479, "activity_10": 54183.881818, "activity_20": 51642.498624, "activity_30": 51219.768406}, "trend_signal": 0, "fair_value": 43899.73445, "relative_strength": -0.453724, "rate_of_change": 0.8814282217975323, "market_dynamics": 1.057622, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58093.629459, "high": 59887.257813, "low": 55801.769912, "close": 56300.0, "volume": 49102}, "trend_line": 51907.272396, "activity_lines": {"activity_5": 57283.174479, "activity_10": 54981.049787, "activity_20": 52219.970926, "activity_30": 51516.456317}, "trend_signal": 0, "fair_value": 43974.533053, "relative_strength": -6.944886, "rate_of_change": 0.39831663255870475, "market_dynamics": 1.058931, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56200.0, "high": 56600.0, "low": 51400.0, "close": 55500.0, "volume": 29279}, "trend_line": 51903.85638, "activity_lines": {"activity_5": 56956.720052, "activity_10": 55425.318324, "activity_20": 52674.751284, "activity_30": 51748.245195}, "trend_signal": 0, "fair_value": 44054.375851, "relative_strength": -11.961162, "rate_of_change": -0.006580996924558293, "market_dynamics": 0.913844, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55200.0, "high": 56800.0, "low": 52200.0, "close": 55700.0, "volume": 45520}, "trend_line": 51667.956641, "activity_lines": {"activity_5": 56491.185937, "activity_10": 55804.544247, "activity_20": 53107.310826, "activity_30": 51993.157687}, "trend_signal": 1, "fair_value": 44134.229142, "relative_strength": -16.790758, "rate_of_change": -0.4544936647345132, "market_dynamics": 0.685982, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55900.0, "high": 57000.0, "low": 52700.0, "close": 54200.0, "volume": 45600}, "trend_line": 51475.059896, "activity_lines": {"activity_5": 55439.433594, "activity_10": 55773.388849, "activity_20": 53353.843397, "activity_30": 52156.515323}, "trend_signal": 1, "fair_value": 44207.963817, "relative_strength": -23.035092, "rate_of_change": -0.3733392174579033, "market_dynamics": 0.48985, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53600.0, "high": 60200.0, "low": 52400.0, "close": 58300.0, "volume": 65667}, "trend_line": 51382.292839, "activity_lines": {"activity_5": 56180.0, "activity_10": 56366.436222, "activity_20": 53979.024944, "activity_30": 52596.834039}, "trend_signal": 1, "fair_value": 44309.887896, "relative_strength": -19.520926, "rate_of_change": -0.18021748238355326, "market_dynamics": 0.568679, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58400.0, "high": 66900.0, "low": 55700.0, "close": 58400.0, "volume": 217796}, "trend_line": 51515.401953, "activity_lines": {"activity_5": 56980.0, "activity_10": 56808.138494, "activity_20": 54579.532255, "activity_30": 53049.58934}, "trend_signal": 1, "fair_value": 44411.18144, "relative_strength": -22.775099, "rate_of_change": 0.25905639208643283, "market_dynamics": 0.73372, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59000.0, "high": 72800.0, "low": 57700.0, "close": 65400.0, "volume": 228609}, "trend_line": 51838.664453, "activity_lines": {"activity_5": 59973.333333, "activity_10": 58435.469105, "activity_20": 55811.557478, "activity_30": 53945.369859}, "trend_signal": 1, "fair_value": 44559.571965, "relative_strength": -11.15669, "rate_of_change": 0.6275065082379152, "market_dynamics": 1.011646, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65600.0, "high": 66400.0, "low": 63000.0, "close": 63800.0, "volume": 75241}, "trend_line": 52234.811849, "activity_lines": {"activity_5": 61773.333333, "activity_10": 59535.777983, "activity_20": 56819.872638, "activity_30": 54717.068926}, "trend_signal": 1, "fair_value": 44677.679187, "relative_strength": -19.72094, "rate_of_change": 0.7641929053924046, "market_dynamics": 1.268512, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64400.0, "high": 64900.0, "low": 63100.0, "close": 63700.0, "volume": 27239}, "trend_line": 52728.932813, "activity_lines": {"activity_5": 63000.0, "activity_10": 60447.118253, "activity_20": 57738.109003, "activity_30": 55456.758485}, "trend_signal": 1, "fair_value": 44795.145383, "relative_strength": -23.788891, "rate_of_change": 0.9459610296451392, "market_dynamics": 1.335346, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64400.0, "high": 66500.0, "low": 62600.0, "close": 63100.0, "volume": 71435}, "trend_line": 53304.360547, "activity_lines": {"activity_5": 63393.333333, "activity_10": 61192.727273, "activity_20": 58522.445238, "activity_30": 56125.859593}, "trend_signal": 1, "fair_value": 44913.851613, "relative_strength": -29.427657, "rate_of_change": 1.0912941023113765, "market_dynamics": 1.304943, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61500.0, "high": 61700.0, "low": 50800.0, "close": 53700.0, "volume": 84423}, "trend_line": 53543.204167, "activity_lines": {"activity_5": 60333.333333, "activity_10": 60149.090909, "activity_20": 58334.084468, "activity_30": 56151.384719}, "trend_signal": 1, "fair_value": 44975.798202, "relative_strength": -32.485915, "rate_of_change": 0.44807519975670956, "market_dynamics": 0.74591, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51000.0, "high": 55200.0, "low": 49950.0, "close": 53000.0, "volume": 40742}, "trend_line": 53748.74987, "activity_lines": {"activity_5": 57353.333333, "activity_10": 59025.454545, "activity_20": 58037.10718, "activity_30": 56116.339289}, "trend_signal": 1, "fair_value": 45043.747922, "relative_strength": -31.861618, "rate_of_change": 0.38388756556089526, "market_dynamics": 0.142265, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52900.0, "high": 58500.0, "low": 50600.0, "close": 56900.0, "volume": 67897}, "trend_line": 54090.938672, "activity_lines": {"activity_5": 56500.0, "activity_10": 58656.363636, "activity_20": 58096.904446, "activity_30": 56319.645749}, "trend_signal": 1, "fair_value": 45142.419596, "relative_strength": -30.28763, "rate_of_change": 0.6366451365429626, "market_dynamics": -0.364384, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56600.0, "high": 56600.0, "low": 51900.0, "close": 53300.0, "volume": 43581}, "trend_line": 54143.729167, "activity_lines": {"activity_5": 54906.666667, "activity_10": 57610.909091, "activity_20": 57772.078032, "activity_30": 56268.617448}, "trend_signal": 1, "fair_value": 45211.656601, "relative_strength": -30.271988, "rate_of_change": 0.09759581973630628, "market_dynamics": -0.908694, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52400.0, "high": 54300.0, "low": 50300.0, "close": 51900.0, "volume": 24837}, "trend_line": 54169.782162, "activity_lines": {"activity_5": 53540.0, "activity_10": 56327.272727, "activity_20": 57286.447582, "activity_30": 56123.860728}, "trend_signal": 0, "fair_value": 45272.872922, "relative_strength": -30.953001, "rate_of_change": 0.04811821313535322, "market_dynamics": -1.059805, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51500.0, "high": 54900.0, "low": 50900.0, "close": 53400.0, "volume": 16362}, "trend_line": 54249.156771, "activity_lines": {"activity_5": 53420.0, "activity_10": 55432.727273, "activity_20": 56929.750558, "activity_30": 56074.197362}, "trend_signal": 0, "fair_value": 45341.479392, "relative_strength": -34.388275, "rate_of_change": 0.14652931178977444, "market_dynamics": -1.04308, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52500.0, "high": 54900.0, "low": 51900.0, "close": 54800.0, "volume": 15481}, "trend_line": 54395.127214, "activity_lines": {"activity_5": 53786.666667, "activity_10": 54883.636364, "activity_20": 56707.384766, "activity_30": 56109.735635}, "trend_signal": 0, "fair_value": 45414.291917, "relative_strength": -35.855308, "rate_of_change": 0.26907412333831854, "market_dynamics": -1.064578, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54600.0, "high": 54900.0, "low": 53300.0, "close": 53900.0, "volume": 14495}, "trend_line": 54629.012109, "activity_lines": {"activity_5": 53733.333333, "activity_10": 54363.636364, "activity_20": 56387.941853, "activity_30": 56077.791944}, "trend_signal": 0, "fair_value": 45488.646635, "relative_strength": -39.117336, "rate_of_change": 0.4299739829265562, "market_dynamics": -1.005587, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54100.0, "high": 54500.0, "low": 52000.0, "close": 53100.0, "volume": 32805}, "trend_line": 54812.979688, "activity_lines": {"activity_5": 53613.333333, "activity_10": 53878.181818, "activity_20": 55994.721447, "activity_30": 55979.146001}, "trend_signal": 0, "fair_value": 45558.191006, "relative_strength": -40.651121, "rate_of_change": 0.33675801904110997, "market_dynamics": -0.944507, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53800.0, "high": 54000.0, "low": 51800.0, "close": 53400.0, "volume": 26972}, "trend_line": 55031.858724, "activity_lines": {"activity_5": 53606.666667, "activity_10": 53640.0, "activity_20": 55665.714286, "activity_30": 55887.986022}, "trend_signal": 0, "fair_value": 45623.936499, "relative_strength": -46.935145, "rate_of_change": 0.39931971815047457, "market_dynamics": -0.909648, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53300.0, "high": 53900.0, "low": 49750.0, "close": 51100.0, "volume": 48227}, "trend_line": 55238.841016, "activity_lines": {"activity_5": 52733.333333, "activity_10": 53160.0, "activity_20": 55142.857143, "activity_30": 55634.317717}, "trend_signal": 0, "fair_value": 45691.150666, "relative_strength": -48.609215, "rate_of_change": 0.3761135763886771, "market_dynamics": -0.953167, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50600.0, "high": 50900.0, "low": 46500.0, "close": 48700.0, "volume": 31234}, "trend_line": 55198.085807, "activity_lines": {"activity_5": 51213.333333, "activity_10": 52290.909091, "activity_20": 54416.190476, "activity_30": 55212.457006}, "trend_signal": 0, "fair_value": 45745.523312, "relative_strength": -52.463302, "rate_of_change": -0.07377998569555537, "market_dynamics": -1.065092, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48800.0, "high": 49300.0, "low": 43550.0, "close": 44150.0, "volume": 27105}, "trend_line": 55065.451563, "activity_lines": {"activity_5": 48583.333333, "activity_10": 50672.727273, "activity_20": 53288.571429, "activity_30": 54499.677277}, "trend_signal": 0, "fair_value": 45778.676482, "relative_strength": -59.298091, "rate_of_change": -0.2402877600932687, "market_dynamics": -1.168827, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42550.0, "high": 45100.0, "low": 42550.0, "close": 44300.0, "volume": 5780}, "trend_line": 54957.746484, "activity_lines": {"activity_5": 46653.333333, "activity_10": 49313.636364, "activity_20": 52230.238095, "activity_30": 53805.132014}, "trend_signal": 0, "fair_value": 45806.751352, "relative_strength": -56.646039, "rate_of_change": -0.195594653167921, "market_dynamics": -1.304092, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42350.0, "high": 44700.0, "low": 42350.0, "close": 43450.0, "volume": 2371}, "trend_line": 54773.545833, "activity_lines": {"activity_5": 45026.666667, "activity_10": 47963.636364, "activity_20": 51138.095238, "activity_30": 53062.696757}, "trend_signal": 0, "fair_value": 45830.013271, "relative_strength": -56.184888, "rate_of_change": -0.3351677657555215, "market_dynamics": -1.384296, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43700.0, "high": 44350.0, "low": 42000.0, "close": 42800.0, "volume": 7407}, "trend_line": 54413.227214, "activity_lines": {"activity_5": 43846.666667, "activity_10": 46649.090909, "activity_20": 50054.761905, "activity_30": 52290.209929}, "trend_signal": 0, "fair_value": 45849.744291, "relative_strength": -60.323362, "rate_of_change": -0.6578332907250143, "market_dynamics": -1.380096, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40550.0, "high": 41600.0, "low": 39150.0, "close": 41000.0, "volume": 7571}, "trend_line": 54032.767057, "activity_lines": {"activity_5": 42620.0, "activity_10": 45200.0, "activity_20": 48874.285714, "activity_30": 51424.840432}, "trend_signal": 0, "fair_value": 45856.665315, "relative_strength": -58.071888, "rate_of_change": -0.6992052787159675, "market_dynamics": -1.386281, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46850.0, "high": 48200.0, "low": 45500.0, "close": 46100.0, "volume": 5240}, "trend_line": 53755.876172, "activity_lines": {"activity_5": 43606.666667, "activity_10": 44929.090909, "activity_20": 48295.714286, "activity_30": 50913.049009}, "trend_signal": 0, "fair_value": 45902.954277, "relative_strength": -49.972107, "rate_of_change": -0.5124499448786405, "market_dynamics": -1.26252, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45250.0, "high": 49550.0, "low": 45250.0, "close": 48450.0, "volume": 13068}, "trend_line": 53351.383464, "activity_lines": {"activity_5": 45246.666667, "activity_10": 45227.272727, "activity_20": 48025.238095, "activity_30": 50570.734417}, "trend_signal": 0, "fair_value": 45959.221129, "relative_strength": -42.032794, "rate_of_change": -0.7524623107355981, "market_dynamics": -1.012478, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47750.0, "high": 52700.0, "low": 46000.0, "close": 48150.0, "volume": 16612}, "trend_line": 53000.0, "activity_lines": {"activity_5": 46510.0, "activity_10": 45555.454545, "activity_20": 47798.809524, "activity_30": 50235.16129}, "trend_signal": 0, "fair_value": 46016.108023, "relative_strength": -35.838496, "rate_of_change": -0.6586210913107853, "market_dynamics": -0.771857, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46050.0, "high": 47850.0, "low": 46050.0, "close": 47000.0, "volume": 1755}, "trend_line": 52690.0, "activity_lines": {"activity_5": 47076.666667, "activity_10": 45770.0, "activity_20": 47534.047619, "activity_30": 49848.064516}, "trend_signal": 0, "fair_value": 46065.940981, "relative_strength": -35.21804, "rate_of_change": -0.5849056603773585, "market_dynamics": -0.56128, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45950.0, "high": 47450.0, "low": 45000.0, "close": 47450.0, "volume": 2981}, "trend_line": 52421.666667, "activity_lines": {"activity_5": 47513.333333, "activity_10": 46140.909091, "activity_20": 47344.047619, "activity_30": 49510.0}, "trend_signal": 0, "fair_value": 46115.479693, "relative_strength": -32.759723, "rate_of_change": -0.5092680451698658, "market_dynamics": -0.384037, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53100.0, "high": 54800.0, "low": 51500.0, "close": 52700.0, "volume": 13594}, "trend_line": 52321.666667, "activity_lines": {"activity_5": 49270.0, "activity_10": 47489.090909, "activity_20": 47680.47619, "activity_30": 49527.956989}, "trend_signal": 0, "fair_value": 46194.857597, "relative_strength": -20.433786, "rate_of_change": -0.19076081772682568, "market_dynamics": -0.110699, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49300.0, "high": 49650.0, "low": 48400.0, "close": 49500.0, "volume": 4820}, "trend_line": 52165.0, "activity_lines": {"activity_5": 49520.0, "activity_10": 48100.0, "activity_20": 47732.142857, "activity_30": 49345.913978}, "trend_signal": 0, "fair_value": 46260.716196, "relative_strength": -32.050698, "rate_of_change": -0.2994298098283049, "market_dynamics": 0.046085, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 49350.0, "high": 49350.0, "low": 48000.0, "close": 49200.0, "volume": 3028}, "trend_line": 51861.666667, "activity_lines": {"activity_5": 49600.0, "activity_10": 48561.818182, "activity_20": 47773.333333, "activity_30": 49154.623656}, "trend_signal": 0, "fair_value": 46321.79074, "relative_strength": -30.859645, "rate_of_change": -0.5814882258219156, "market_dynamics": 0.268095, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 49200.0, "high": 52700.0, "low": 48200.0, "close": 52500.0, "volume": 43558}, "trend_line": 51665.0, "activity_lines": {"activity_5": 50710.0, "activity_10": 49519.090909, "activity_20": 48141.666667, "activity_30": 49195.806452}, "trend_signal": 0, "fair_value": 46403.06548, "relative_strength": -23.661749, "rate_of_change": -0.3792139351455481, "market_dynamics": 0.640918, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 52500.0, "high": 52500.0, "low": 49100.0, "close": 50300.0, "volume": 12436}, "trend_line": 51161.666667, "activity_lines": {"activity_5": 50720.0, "activity_10": 49900.0, "activity_20": 48304.761905, "activity_30": 49107.741935}, "trend_signal": 0, "fair_value": 46470.237655, "relative_strength": -24.541536, "rate_of_change": -0.974224974354016, "market_dynamics": 0.674245, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 50300.0, "high": 51600.0, "low": 49500.0, "close": 51300.0, "volume": 7509}, "trend_line": 50745.0, "activity_lines": {"activity_5": 50873.333333, "activity_10": 50293.636364, "activity_20": 48584.52381, "activity_30": 49116.666667}, "trend_signal": 0, "fair_value": 46544.773738, "relative_strength": -24.413255, "rate_of_change": -0.8144118324213109, "market_dynamics": 0.803087, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 51300.0, "high": 51500.0, "low": 47000.0, "close": 48900.0, "volume": 11345}, "trend_line": 50251.666667, "activity_lines": {"activity_5": 50320.0, "activity_10": 50156.363636, "activity_20": 48648.095238, "activity_30": 48997.634409}, "trend_signal": 0, "fair_value": 46607.421975, "relative_strength": -26.703246, "rate_of_change": -0.9721811666174052, "market_dynamics": 0.871023, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 48900.0, "high": 50400.0, "low": 48300.0, "close": 48800.0, "volume": 2980}, "trend_line": 49775.0, "activity_lines": {"activity_5": 49773.333333, "activity_10": 49992.727273, "activity_20": 48722.142857, "activity_30": 48903.978495}, "trend_signal": 0, "fair_value": 46669.111278, "relative_strength": -27.783631, "rate_of_change": -0.9485589207591839, "market_dynamics": 0.65293, "expectation": {"probability": 45.7594, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [39126.874183, 39374.828125, 39721.960702, 38779.740952, 38878.924359, 40961.725773, 39077.287476, 38928.51315, 39325.24015, 40366.636909, 41507.215461, 42449.435448, 41655.989462, 42050.618947, 41402.92237, 40805.044179, 40655.576269, 40157.344899, 43694.780684, 43794.424571, 42797.96732, 42150.266374, 40456.283291, 40007.876487, 38911.771663, 38513.186291, 38513.18657, 38014.957314, 36769.380566, 35623.452842, 36271.152344, 36669.735865, 37217.786915, 37915.31193, 37516.726189, 37317.435368, 36121.682281, 48726.903275, 45787.344628, 47830.090541, 42997.256548, 42947.436356, 43146.724687, 44940.353163, 44840.708799, 60285.843422, 67659.646955, 70649.031473, 60285.842625, 62079.470052, 60285.842983, 65367.789063, 63873.099509, 63474.513742, 61282.303555, 60983.364022, 60485.135914, 68257.521344, 40655.575046, 37118.142482, 36470.443901, 35872.565468, 33431.23892, 36420.621665, 34527.345703, 34128.76062, 34377.875391, 34776.459058, 34626.993042, 33680.354259, 33331.59254, 33780.002128, 35075.397776, 34577.169816, 34876.106678, 34577.168898, 33929.468084, 33979.293535, 34178.585938, 32534.425128, 33182.125638, 34328.053758, 37965.134805, 34726.637742, 36769.380867, 39559.469324, 45588.052541, 50121.949144, 59787.613172, 62179.115556, 58492.212086, 60883.718178, 55004.603446, 55203.895459, 52812.38931, 48876.374516, 45538.231757, 46733.984945, 47580.975712, 46634.338297, 52812.390253, 49823.011364, 51118.408101, 50420.885694, 46534.693029, 47580.974048, 46335.400784, 45089.823042, 51516.991432, 48178.850543, 48079.203974, 49623.717086, 53310.62025, 52812.391758, 55801.771027, 60784.07217, 58093.629459, 56200.0, 55200.0, 55900.0, 53600.0, 58400.0, 59000.0, 65600.0, 64400.0, 64400.0, 61500.0, 51000.0, 52900.0, 56600.0, 52400.0, 51500.0, 52500.0, 54600.0, 54100.0, 53800.0, 53300.0, 50600.0, 48800.0, 42550.0, 42350.0, 43700.0, 40550.0, 46850.0, 45250.0, 47750.0, 46050.0, 45950.0, 53100.0, 49300.0, 49350.0, 49200.0, 52500.0, 50300.0, 51300.0, 48900.0], "highs": [39523.596833, 40217.86781, 40465.816625, 39374.828562, 43590.014374, 42102.306515, 39474.011207, 40069.09606, 41060.906366, 42052.713859, 42846.163732, 43242.884052, 42748.140899, 42349.556997, 41402.92237, 41054.15828, 40755.222289, 44491.949437, 44242.833805, 44641.415718, 46036.461614, 42150.266374, 40805.045584, 40007.876487, 39260.533603, 38712.47711, 38563.009863, 38164.424183, 36769.380566, 36918.849979, 36918.852136, 37018.494883, 38812.126725, 38563.011082, 37716.020393, 37466.904402, 49524.070313, 57794.691001, 50321.241032, 48278.497639, 53410.265376, 44790.884573, 45039.999338, 47282.037784, 62677.348145, 75332.392251, 72741.592432, 71246.90762, 63972.745568, 63673.806362, 66762.833341, 67161.417619, 65666.727889, 65766.374279, 63474.515462, 63275.222474, 73937.349008, 78720.358657, 40904.69009, 38363.717733, 37765.842181, 36968.673364, 36320.974145, 36769.382748, 35922.390542, 34876.10781, 35224.867745, 34776.459058, 37018.494974, 34178.584352, 34527.345237, 34876.108744, 35274.692261, 37616.372399, 35523.807387, 34925.929967, 34577.16758, 34776.462076, 34278.230088, 34626.992305, 34178.584729, 38463.364412, 37965.134805, 36769.382813, 39459.821948, 46036.460938, 50919.117397, 59787.613407, 72641.948314, 67659.646162, 63873.098776, 71147.259933, 57296.460177, 56499.293728, 54107.789833, 49673.542704, 47282.037497, 48378.1422, 49025.843037, 52912.038358, 54805.31064, 51815.929871, 54207.433556, 51118.407828, 48627.257345, 47680.620067, 47531.149576, 51417.346557, 51516.991432, 49823.009868, 50121.947356, 54606.018791, 53410.264853, 62179.117055, 65068.852231, 62677.346549, 59887.257813, 56600.0, 56800.0, 57000.0, 60200.0, 66900.0, 72800.0, 66400.0, 64900.0, 66500.0, 61700.0, 55200.0, 58500.0, 56600.0, 54300.0, 54900.0, 54900.0, 54900.0, 54500.0, 54000.0, 53900.0, 50900.0, 49300.0, 45100.0, 44700.0, 44350.0, 41600.0, 48200.0, 49550.0, 52700.0, 47850.0, 47450.0, 54800.0, 49650.0, 49350.0, 52700.0, 52500.0, 51600.0, 51500.0, 50400.0], "lows": [38630.971599, 38978.104416, 38581.381135, 38135.064951, 38432.610794, 39027.69735, 38581.378493, 38779.741762, 38978.106883, 40118.685146, 41358.444079, 42052.711753, 41652.036086, 40456.284593, 40057.698669, 39758.762644, 39858.406908, 39908.229857, 42598.673541, 42299.7341, 41851.329968, 40157.347089, 39659.115147, 38612.831481, 38264.071244, 38164.426988, 37716.017768, 36370.797801, 35075.39881, 35274.691765, 35972.214275, 36470.443822, 36619.912294, 36420.618519, 36869.027065, 36271.152061, 36071.859271, 43694.781103, 42050.620256, 41552.388593, 41851.327132, 42299.7372, 42100.441525, 44342.477067, 42449.20433, 58890.799111, 67261.062879, 59787.610309, 58492.214249, 57196.814562, 59488.674811, 61083.010042, 61780.53074, 58990.442913, 59986.903097, 58890.797433, 60385.489891, 40854.868396, 37167.965771, 36171.506321, 35573.628353, 33630.532255, 32634.070779, 34477.524644, 34128.763556, 32534.426286, 34178.583359, 33680.352899, 33182.125358, 33381.416204, 32634.070155, 33481.064056, 34377.875391, 34477.521406, 34029.115516, 33431.240414, 33481.061016, 33381.415001, 32534.426489, 31737.257069, 32883.18757, 33730.17764, 33879.647727, 34726.637742, 36719.557858, 39011.416223, 44691.238393, 48328.320745, 59289.383062, 59389.026241, 57794.689966, 54307.080543, 52613.098214, 51118.409939, 48328.31855, 45388.760891, 45189.470682, 45039.99983, 43445.666382, 46634.338297, 49623.716711, 48577.43636, 50221.594676, 46833.630114, 46534.693029, 46435.04483, 44691.239213, 44990.177024, 47830.089286, 45040.000921, 47580.975231, 47431.503854, 47879.913296, 50719.822942, 51915.576776, 57396.107692, 55801.769912, 51400.0, 52200.0, 52700.0, 52400.0, 55700.0, 57700.0, 63000.0, 63100.0, 62600.0, 50800.0, 49950.0, 50600.0, 51900.0, 50300.0, 50900.0, 51900.0, 53300.0, 52000.0, 51800.0, 49750.0, 46500.0, 43550.0, 42550.0, 42350.0, 42000.0, 39150.0, 45500.0, 45250.0, 46000.0, 46050.0, 45000.0, 51500.0, 48400.0, 48000.0, 48200.0, 49100.0, 49500.0, 47000.0, 48300.0], "closes": [39275.644531, 40168.277344, 39027.695313, 38878.921875, 41804.757813, 39176.46875, 38928.511719, 39077.285156, 40366.636719, 41507.21875, 42350.253906, 42251.078125, 41851.328125, 40755.222656, 40805.046875, 40655.574219, 40157.347656, 43694.78125, 43794.425781, 42548.851563, 42249.914063, 40456.285156, 40007.878906, 38911.769531, 38463.363281, 38214.25, 37965.132813, 36570.089844, 35573.628906, 36171.503906, 36669.734375, 36968.671875, 37915.3125, 37118.140625, 37068.320313, 36420.621094, 49524.070313, 45089.824219, 48178.851563, 41950.972656, 43096.902344, 43445.664063, 44691.238281, 45737.523438, 58990.445313, 68357.171875, 70848.320313, 59986.902344, 62577.699219, 60285.84375, 65367.789063, 64570.621094, 64172.035156, 61282.300781, 60983.363281, 60485.132813, 68257.523438, 40904.691406, 37367.257813, 36271.152344, 35872.566406, 34477.523438, 36221.328125, 34527.347656, 34527.347656, 34328.054688, 34776.460938, 34527.347656, 33680.355469, 33630.53125, 33780.0, 34527.347656, 34826.285156, 34876.105469, 34975.753906, 33680.355469, 33829.824219, 33580.707031, 33530.886719, 33182.125, 34128.761719, 37865.488281, 35623.453125, 36769.382813, 38563.007813, 45139.648438, 50121.949219, 55602.480469, 62776.992188, 59986.902344, 61083.011719, 54406.726563, 55702.125, 51915.578125, 48876.371094, 45837.167969, 46534.691406, 46833.628906, 46634.335938, 51716.285156, 51118.410156, 51018.761719, 50420.886719, 46883.453125, 47580.972656, 46833.628906, 44890.53125, 49922.65625, 48129.027344, 47531.152344, 48976.019531, 53609.558594, 52413.804688, 54406.726563, 60584.78125, 58691.503906, 56300.0, 55500.0, 55700.0, 54200.0, 58300.0, 58400.0, 65400.0, 63800.0, 63700.0, 63100.0, 53700.0, 53000.0, 56900.0, 53300.0, 51900.0, 53400.0, 54800.0, 53900.0, 53100.0, 53400.0, 51100.0, 48700.0, 44150.0, 44300.0, 43450.0, 42800.0, 41000.0, 46100.0, 48450.0, 48150.0, 47000.0, 47450.0, 52700.0, 49500.0, 49200.0, 52500.0, 50300.0, 51300.0, 48900.0, 48800.0], "volumes": [5116, 20749, 33361, 26787, 116412, 72729, 21741, 19946, 39079, 41102, 51200, 64937, 56981, 16708, 19876, 19265, 13840, 97675, 50134, 27147, 89617, 35347, 31503, 37369, 26590, 25328, 17180, 25828, 29696, 18293, 6960, 6450, 44143, 39177, 24934, 27354, 1190160, 1787710, 503283, 166853, 1400152, 147614, 136742, 95844, 1468799, 1385370, 304394, 250161, 133833, 114310, 79341, 110920, 53786, 130800, 56988, 34352, 473864, 1909268, 258464, 133998, 102396, 103034, 110101, 53618, 47946, 19805, 18317, 25303, 208555, 6694, 42565, 37361, 30446, 150279, 35967, 37625, 31881, 39973, 29998, 45038, 14870, 86322, 49781, 20381, 69396, 253897, 202948, 192270, 379750, 166158, 115798, 267297, 89063, 56500, 67120, 60453, 34195, 26954, 47812, 56433, 49808, 53666, 52046, 31799, 13299, 7129, 37244, 50426, 44412, 41743, 40736, 125590, 76529, 190017, 191412, 89088, 49102, 29279, 45520, 45600, 65667, 217796, 228609, 75241, 27239, 71435, 84423, 40742, 67897, 43581, 24837, 16362, 15481, 14495, 32805, 26972, 48227, 31234, 27105, 5780, 2371, 7407, 7571, 5240, 13068, 16612, 1755, 2981, 13594, 4820, 3028, 43558, 12436, 7509, 11345, 2980], "sma": {"5": [null, null, null, null, 39831.0594, 39811.2242, 39563.2711, 39573.1891, 39870.732, 39811.2242, 40445.9812, 41110.4945, 41665.3031, 41743.0203, 41602.5859, 41263.65, 40844.9039, 41213.5945, 41821.4352, 42170.1961, 42489.0641, 42548.8516, 41811.4711, 40834.9398, 40017.8422, 39210.7094, 38712.4789, 38024.9211, 37357.293, 36898.9211, 36590.018, 36390.7258, 36659.7703, 36968.6727, 37148.0359, 37098.2133, 39609.293, 41044.1953, 43256.3375, 44232.868, 45568.1242, 44352.443, 44272.7258, 43784.4602, 47192.3547, 52244.4086, 57724.9398, 60784.0727, 64152.1078, 64411.1875, 63813.3109, 62557.7711, 63394.7977, 63135.718, 63275.2219, 62298.6906, 63036.0711, 58382.6023, 53599.5938, 48657.1516, 43734.6383, 36978.6383, 36041.9656, 35473.9836, 35125.2227, 34816.3203, 34876.1078, 34537.3117, 34367.9133, 34188.55, 34078.9391, 34029.1164, 34088.9039, 34328.0539, 34597.0984, 34577.1695, 34437.6648, 34188.5492, 33919.5055, 33560.7797, 33650.4609, 34457.5938, 34866.143, 35513.8422, 36590.0188, 38792.1961, 41243.4883, 45239.2938, 50440.8156, 54725.5945, 57914.2672, 58771.2227, 58791.1516, 56618.8688, 54396.7625, 51347.5938, 49773.1867, 47999.4875, 46943.2391, 47511.2219, 48567.4703, 49464.2844, 50181.7359, 50231.5594, 49404.4969, 48547.5406, 47321.8945, 47222.2484, 47471.3633, 47461.3992, 47889.8773, 49633.6828, 50131.9125, 51387.4523, 53998.1781, 55941.275, 56479.3633, 57096.6023, 57355.257, 56078.3008, 56000.0, 56420.0, 58400.0, 60020.0, 61920.0, 62880.0, 61940.0, 59460.0, 58080.0, 56000.0, 53760.0, 53700.0, 54060.0, 53460.0, 53420.0, 53720.0, 53260.0, 52040.0, 50090.0, 48330.0, 46340.0, 44680.0, 43140.0, 43530.0, 44360.0, 45300.0, 46140.0, 47430.0, 48750.0, 48960.0, 49170.0, 50270.0, 50840.0, 50560.0, 50440.0, 50360.0], "10": [39583.107813, 39627.739453, 39498.804297, 39464.090625, 39677.329297, 39612.86211, 39523.599219, 39464.090625, 39588.066797, 39821.141797, 40128.602735, 40336.882813, 40619.246094, 40806.876172, 40706.905078, 40854.815625, 40977.699219, 41439.448828, 41782.227734, 41886.391016, 41876.357031, 41696.877734, 41512.532813, 41328.1875, 41094.019141, 40849.886719, 40630.665234, 39918.196094, 39096.116406, 38458.381641, 37900.363672, 37551.602344, 37342.345703, 37162.982813, 37023.478516, 36844.115625, 38000.009375, 38851.982813, 40112.505078, 40690.451953, 41333.16875, 41980.867969, 42658.460547, 43520.398828, 45712.611328, 48906.266407, 51038.691407, 52528.399219, 53968.283985, 55801.771094, 58028.859766, 60141.355469, 62089.435157, 63643.912891, 63843.204688, 63056.000781, 62796.921094, 60888.7, 58367.65586, 55966.186719, 53016.664453, 50007.354688, 47212.283985, 44536.788672, 41891.18711, 39275.479297, 35927.373047, 35289.638672, 34920.948438, 34656.886328, 34447.629688, 34452.612109, 34313.107813, 34347.983594, 34392.824219, 34328.054297, 34233.390625, 34138.726563, 34123.779688, 34078.939063, 34113.815234, 34447.629297, 34527.346094, 34716.673828, 35075.399219, 36221.328516, 37850.541016, 40052.71836, 42977.328907, 45657.806641, 48353.231641, 50007.355469, 52015.222657, 53529.842188, 54561.178516, 54630.930469, 54272.204688, 53395.319531, 51781.053906, 50953.992188, 49957.532031, 49618.735547, 49090.611719, 48587.399219, 48457.859375, 48557.505469, 48393.089453, 48701.992188, 48851.461328, 48432.948047, 48218.708984, 48477.788672, 48677.080469, 49429.407813, 50729.788672, 51915.576172, 53056.523047, 53614.257422, 54371.354688, 55038.239453, 55970.6375, 56449.681641, 57748.301172, 58687.628516, 58999.150391, 59440.0, 59180.0, 58930.0, 59050.0, 58960.0, 58320.0, 57820.0, 56760.0, 55770.0, 54710.0, 53740.0, 53480.0, 53050.0, 51775.0, 50875.0, 50030.0, 48970.0, 47590.0, 46810.0, 46345.0, 45820.0, 45410.0, 45285.0, 46140.0, 46660.0, 47235.0, 48205.0, 49135.0, 49655.0, 49700.0, 49765.0], "20": [39573.189453, 39570.709961, 39573.189453, 39521.119531, 39620.300391, 39593.025781, 39543.435352, 39553.353516, 39588.066797, 39699.645508, 39855.855274, 39982.311133, 40059.025195, 40135.483399, 40192.117188, 40233.838867, 40250.649219, 40451.769727, 40685.147266, 40853.766406, 41002.479883, 41016.880274, 41065.889453, 41067.531836, 40900.462109, 40852.351172, 40804.182227, 40678.822461, 40439.17207, 40172.386328, 39888.360352, 39624.240039, 39427.439258, 39245.585156, 39058.748828, 38847.001172, 39315.337305, 39385.089453, 39604.310742, 39574.416797, 39616.766211, 39766.235156, 40000.403125, 40341.69082, 41368.044922, 42875.191016, 44519.350391, 45690.191016, 47040.394531, 48246.111524, 49681.014258, 51061.111719, 52373.947852, 53582.15586, 54777.908008, 55981.133594, 56917.80625, 56708.54961, 56167.969922, 55883.978906, 55522.76211, 55074.355078, 54650.859571, 54090.350781, 52867.195899, 51165.740039, 49362.14707, 48089.169336, 46644.302149, 45311.536524, 43732.14707, 42229.983399, 40762.695899, 39442.386133, 38142.005664, 36801.766797, 35080.381836, 34714.182617, 34522.364063, 34367.912695, 34280.722461, 34450.120703, 34420.226953, 34532.328711, 34734.111719, 35274.691406, 36041.96582, 37095.722461, 38550.554297, 39868.372852, 41233.523438, 42227.492383, 43271.284375, 44123.258008, 44818.288867, 45426.129492, 46061.372852, 46724.018946, 47379.191406, 48305.899414, 49155.381836, 49813.045508, 50552.917188, 51058.620703, 51509.518945, 51594.217969, 51332.64707, 51048.655859, 50316.257617, 49693.470117, 49088.120508, 49048.262109, 48883.846094, 49008.403516, 49593.824024, 50236.54082, 50724.80625, 51158.124805, 51611.408008, 51735.59375, 52094.673242, 52463.735156, 53212.69082, 54058.518164, 54864.469531, 55677.788086, 56118.261524, 56272.128711, 56710.677344, 56999.119727, 57145.31875, 57134.84082, 57254.150586, 57228.814258, 56854.575195, 56590.0, 56330.0, 55990.0, 55412.5, 54917.5, 54175.0, 53395.0, 52175.0, 51290.0, 50527.5, 49780.0, 49445.0, 49167.5, 48957.5, 48767.5, 48632.5, 48587.5, 48362.5, 48232.5, 48022.5, 47792.5], "30": [40488.960156, 40414.57461, 40331.923828, 40211.253646, 40193.070443, 40075.70638, 39925.281901, 39817.835938, 39755.021224, 39700.471745, 39758.327214, 39826.100912, 39921.875, 39949.705078, 39982.501953, 40013.622396, 40021.523307, 40182.051953, 40319.453776, 40428.560677, 40529.355859, 40553.833333, 40543.527734, 40533.051432, 40492.751172, 40439.188151, 40377.321224, 40273.911849, 40155.470313, 40055.304818, 39968.441146, 39861.78763, 39824.708203, 39766.015495, 39608.134245, 39516.272656, 39869.457943, 40069.875912, 40330.283073, 40345.07487, 40369.963151, 40409.782682, 40504.446354, 40670.523047, 41276.702995, 42200.089583, 43223.122005, 43766.192708, 44392.301823, 44983.534896, 45754.130729, 46557.941927, 47363.413802, 48109.098177, 48859.764844, 49602.127604, 50611.873959, 50756.360677, 50816.148307, 50819.469922, 50792.897656, 50709.859375, 50653.393229, 50567.033464, 50482.334375, 50412.582162, 49920.995182, 49568.91263, 49085.629427, 48808.28138, 48497.717969, 48200.440755, 47871.608985, 47509.561719, 46709.072005, 45553.178125, 44319.228255, 43439.021745, 42470.794662, 41567.33737, 40526.036458, 39635.865365, 38684.245964, 37867.148698, 37119.803516, 36608.28737, 36003.768229, 36493.694531, 37340.685677, 38131.210677, 38971.558854, 39635.865625, 40285.225521, 40864.833203, 41343.133985, 41726.771094, 42118.71211, 42528.921485, 42960.720833, 43563.579297, 44141.526302, 44691.240104, 45211.060156, 45611.305078, 46031.479037, 46469.921485, 46838.611719, 47383.34336, 47869.948047, 48348.248958, 48843.157552, 49367.959896, 49927.638281, 50515.54974, 51249.608854, 51701.33737, 51907.272396, 51903.85638, 51667.956641, 51475.059896, 51382.292839, 51515.401953, 51838.664453, 52234.811849, 52728.932813, 53304.360547, 53543.204167, 53748.74987, 54090.938672, 54143.729167, 54169.782162, 54249.156771, 54395.127214, 54629.012109, 54812.979688, 55031.858724, 55238.841016, 55198.085807, 55065.451563, 54957.746484, 54773.545833, 54413.227214, 54032.767057, 53755.876172, 53351.383464, 53000.0, 52690.0, 52421.666667, 52321.666667, 52165.0, 51861.666667, 51665.0, 51161.666667, 50745.0, 50251.666667, 49775.0], "50": [41485.20086, 41467.962344, 41447.590938, 41405.549219, 41412.184922, 41375.110235, 41310.44586, 41196.608281, 41116.429219, 41076.772656, 41031.149375, 41015.280469, 40987.449297, 40948.605938, 40916.71, 40877.857344, 40835.982735, 40802.372891, 40770.755938, 40730.096406, 40694.368047, 40655.496875, 40625.510078, 40553.764922, 40476.027109, 40386.364297, 40276.842031, 40162.230547, 40028.681563, 39889.237578, 39810.340469, 39745.356563, 39724.100703, 39668.057109, 39613.000703, 39546.973906, 39739.048906, 39863.266953, 40033.396563, 40086.903125, 40164.32, 40238.794063, 40326.277891, 40456.507188, 40842.868672, 41413.589297, 42034.132891, 42440.423516, 42909.44, 43331.6275, 43853.470391, 44341.517266, 44844.404063, 45292.471641, 45676.04375, 46102.217031, 46688.797266, 46725.345391, 46665.357813, 46560.636484, 46431.082734, 46275.611641, 46163.011641, 46038.454141, 45912.900156, 45786.349766, 45678.732031, 45495.38336, 45293.101953, 45114.735547, 44945.337266, 44826.758516, 44723.126641, 44642.41336, 44572.661172, 44481.983281, 44399.27711, 44339.489453, 44298.63461, 44238.847031, 44188.027578, 44205.963906, 44160.126719, 44153.151563, 44183.045313, 44357.42586, 44369.383438, 44579.636563, 44871.599375, 45232.317969, 45592.040156, 45811.261406, 46031.479141, 46155.040235, 45952.75875, 45502.358672, 45016.086094, 44753.020625, 44434.15336, 44262.762188, 43977.774609, 43706.737422, 43431.714453, 43143.7375, 42875.689688, 42602.659609, 42135.319766, 42315.679063, 42530.914453, 42756.114453, 43018.183516, 43400.824219, 43724.67375, 44122.261328, 44643.41, 45130.678984, 45561.149766, 45980.602813, 46420.995703, 46832.385078, 47322.785078, 47800.238125, 48411.712422, 48990.190313, 49564.675234, 50153.068125, 50550.471641, 50938.8575, 51406.239766, 51808.597266, 52164.022031, 52474.712266, 52858.243203, 53200.855547, 53491.595391, 53656.802422, 53676.363438, 53538.313828, 53165.773984, 52852.035938, 52499.375703, 52267.241172, 51973.198672, 51856.887109, 51848.359688, 51894.616328, 51903.9225, 51916.249922, 52037.563203, 51993.2375, 51954.869297, 51984.494063, 51982.076328, 52070.407266, 52096.787813, 52136.115234], "200": [41379.633223, 41397.631328, 41410.65209, 41423.906934, 41450.576856, 41478.431426, 41496.304883, 41520.264121, 41561.353965, 41609.360801, 41657.697754, 41714.76582, 41779.790527, 41842.734111, 41936.764297, 42039.516895, 42129.822949, 42228.103574, 42314.74169, 42390.78127, 42457.556104, 42504.921748, 42546.645967, 42586.774668, 42639.958662, 42687.040791, 42731.177637, 42769.796152, 42810.959619, 42864.825049, 42920.453184, 42974.419424, 43002.281397, 43042.911729, 43065.567481, 43088.626973, 43178.417764, 43261.577471, 43356.78291, 43420.36333, 43485.78835, 43552.957178, 43636.55211, 43723.921572, 43870.271201, 44069.524834, 44275.649473, 44438.150869, 44604.379278, 44758.419971, 44932.528467, 45103.622393, 45272.966211, 45423.733496, 45574.948613, 45726.586348, 45915.375313, 45957.62458, 45977.054502, 45985.871729, 46005.893027, 46001.831895, 46009.911211, 45983.371035, 45973.938067, 45919.763027, 45876.139258, 45770.172695, 45692.719297, 45615.505508, 45523.398203, 45443.825625, 45374.301367, 45316.756875, 45249.201895, 45171.259707, 45098.463848, 44995.584531, 44867.528457, 44705.958008, 44563.784082, 44458.378555, 44320.256641, 44197.639922, 44060.53, 43952.393086, 43864.279863, 43800.636602, 43804.636485, 43825.967695, 43835.183457, 43806.618809, 43796.750567, 43795.321152, 43780.162031, 43765.447793, 43755.198711, 43744.00041, 43740.114883, 43765.549317, 43789.949512, 43820.205567, 43848.69418, 43868.538047, 43885.270996, 43876.760977, 43864.88961, 43884.777363, 43892.475254, 43894.969902, 43906.656758, 43956.762344, 44008.268692, 44058.916328, 44128.401016, 44187.927344, 44236.97207, 44278.818985, 44321.911895, 44357.750781, 44395.886817, 44442.640332, 44529.559531, 44599.131309, 44647.048438, 44687.045879, 44695.786309, 44711.358086, 44744.461992, 44764.485586, 44779.969043, 44806.642246, 44856.796426, 44912.289961, 44959.601758, 45004.231836, 45044.249473, 45067.839395, 45074.090957, 45080.600567, 45073.758731, 45060.223145, 45039.163438, 45047.047539, 45074.061172, 45104.494492, 45134.589453, 45172.592051, 45231.187012, 45274.027988, 45317.828789, 45375.177774, 45426.446445, 45478.041406, 45515.176543, 45554.025527]}, "ema": {"5": [null, null, null, null, 39831.0594, 39612.8625, 39384.7456, 39282.2588, 39643.7181, 40264.885, 40960.008, 41390.3647, 41544.0192, 41281.087, 41122.407, 40966.796, 40696.9799, 41696.247, 42395.6399, 42446.7105, 42381.1117, 41739.5028, 41162.2949, 40412.1198, 39762.5343, 39246.4395, 38819.3373, 38069.5881, 37237.6017, 36882.2358, 36811.402, 36863.8253, 37214.321, 37182.2609, 37144.2807, 36903.0608, 41110.064, 42436.6507, 44350.7177, 43550.8027, 43399.5026, 43414.8897, 43840.3392, 44472.734, 49311.9711, 55660.3714, 60723.021, 60477.6481, 61177.6652, 60880.3914, 62376.1906, 63107.6674, 63462.4567, 62735.738, 62151.6131, 61596.1197, 63816.5876, 56179.2889, 49908.6119, 45362.792, 42199.3835, 39625.4301, 38490.7295, 37169.6022, 36288.8507, 35635.252, 35348.9883, 35075.1081, 34610.1906, 34283.6375, 34115.7583, 34252.9548, 34444.0649, 34588.0784, 34717.3036, 34371.6542, 34191.0442, 33987.5985, 33835.3612, 33617.6158, 33787.9978, 35147.1613, 35305.9252, 35793.7444, 36716.8322, 39524.4376, 43056.9415, 47238.7878, 52418.1893, 54941.0936, 56988.3997, 56127.842, 55985.9363, 54629.1502, 52711.5572, 50420.0941, 49124.9599, 48361.1829, 47785.5672, 49095.8065, 49770.0077, 50186.2591, 50264.4683, 49137.4632, 48618.633, 48023.6317, 46979.2649, 47960.3953, 48016.606, 47854.7881, 48228.5319, 50022.2075, 50819.4065, 52015.1799, 54871.7137, 56144.9771, 56196.6514, 55964.4343, 55876.2895, 55317.5263, 56311.6842, 57007.7895, 59805.193, 61136.7953, 61991.1969, 62360.7979, 59473.8653, 57315.9102, 57177.2735, 55884.849, 54556.566, 54171.044, 54380.696, 54220.464, 53846.976, 53697.984, 52831.9893, 51454.6596, 49019.773, 47446.5154, 46114.3436, 45009.5624, 43673.0416, 44482.0277, 45804.6851, 46586.4568, 46724.3045, 46966.203, 48877.4687, 49084.9791, 49123.3194, 50248.8796, 50265.9197, 50610.6132, 50040.4088, 49626.9392], "10": [null, null, null, null, null, null, null, null, null, 39821.1418, 40280.9804, 40639.18, 40859.5705, 40840.5982, 40834.1343, 40801.6688, 40684.5195, 41231.8398, 41697.7646, 41852.5077, 41924.7634, 41657.7673, 41357.7876, 40913.0571, 40467.6582, 40057.9476, 39677.4358, 39112.4638, 38469.0393, 38051.3056, 37800.1108, 37648.9401, 37697.3715, 37592.0568, 37496.8319, 37301.1572, 39523.5051, 40535.5631, 41925.2519, 41929.9284, 42142.1055, 42379.1161, 42799.502, 43333.6877, 46180.3709, 50212.5165, 53964.4809, 55059.4666, 56426.418, 57128.1317, 58626.2513, 59707.0458, 60518.862, 60657.6691, 60716.8862, 60674.7492, 62053.4354, 58208.2093, 54418.9454, 51119.3466, 48347.2048, 45825.4445, 44079.2415, 42342.5336, 40921.5907, 39722.7659, 38823.4378, 38042.3305, 37249.2441, 36591.2963, 36080.1515, 35797.8236, 35621.1802, 35485.7121, 35392.9924, 35081.6039, 34854.0076, 34622.4984, 34424.0235, 34198.2238, 34185.5943, 34854.666, 34994.4454, 35317.1613, 35907.3152, 37585.9213, 39865.1991, 42726.523, 46372.0628, 48847.4882, 51072.1288, 51678.4193, 52410.0022, 52320.1069, 51693.9731, 50629.0995, 49884.6616, 49329.9284, 48839.8207, 49362.8142, 49682.0135, 49925.0586, 50015.2092, 49445.799, 49106.7397, 48693.4468, 48002.0076, 48351.2164, 48310.8184, 48169.061, 48315.7807, 49278.2858, 49848.3801, 50677.1704, 52478.5542, 53608.1814, 54097.603, 54352.5842, 54597.5689, 54525.2837, 55211.5957, 55791.3056, 57538.3409, 58676.8244, 59590.1291, 60228.2874, 59041.3261, 57942.9031, 57753.2844, 56943.5963, 56026.5788, 55549.019, 55412.8337, 55137.7731, 54767.2689, 54518.6745, 53897.0973, 52952.1706, 51351.7759, 50069.6348, 48866.0649, 47763.144, 46533.4814, 46454.6666, 46817.4545, 47059.7355, 47048.8745, 47121.8064, 48136.0234, 48384.0192, 48532.3793, 49253.7649, 49443.9895, 49781.4459, 49621.183, 49471.877], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40853.7664, 40986.7328, 40936.214, 40847.8011, 40663.4172, 40453.8882, 40240.5894, 40023.8792, 39694.9469, 39302.4404, 39004.256, 38781.9206, 38609.2302, 38543.1428, 38407.4283, 38279.8942, 38102.8206, 39190.5587, 39752.3935, 40554.9133, 40687.8713, 40917.3029, 41158.0992, 41494.5886, 41898.6776, 43526.465, 45891.2943, 48268.1539, 49384.2252, 50640.7465, 51559.3272, 52874.4188, 53988.3428, 54958.2183, 55560.5119, 56076.9739, 56496.7986, 57616.8676, 56025.2318, 54248.2819, 52536.1743, 50949.164, 49380.4363, 48127.1879, 46831.9651, 45660.0967, 44580.8546, 43647.1029, 42778.5547, 41912.0596, 41123.3426, 40423.9766, 39862.3929, 39382.7636, 38953.5581, 38574.7196, 38108.5897, 37701.0882, 37308.6709, 36948.882, 36590.1432, 36355.7259, 36499.5128, 36416.0786, 36449.7266, 36650.9915, 37459.435, 38665.3887, 40278.4451, 42421.1638, 44094.0913, 45712.0837, 46540.145, 47412.7145, 47841.5586, 47940.1122, 47739.8318, 47625.0565, 47549.6825, 47462.5066, 47867.6284, 48177.2266, 48447.849, 48635.7574, 48468.8713, 48384.3095, 48236.6256, 47917.95, 48108.8744, 48110.7937, 48055.5898, 48143.2497, 48663.8506, 49020.9891, 49533.9165, 50586.3798, 51358.2964, 51828.9348, 52178.5601, 52513.9353, 52674.5129, 53210.2736, 53704.5332, 54818.3872, 55673.7789, 56438.1809, 57072.6399, 56751.4361, 56394.1564, 56442.332, 56143.0623, 55738.9611, 55516.2029, 55447.9931, 55300.5652, 55090.9876, 54929.9411, 54565.1848, 54006.5958, 53067.8724, 52232.8369, 51396.3763, 50577.6738, 49665.5144, 49325.9416, 49242.5186, 49138.4692, 48934.8054, 48793.3954, 49165.453, 49197.3146, 49197.5704, 49512.0875, 49587.1268, 49750.2575, 49669.2806, 49586.492], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40055.3048, 39836.8809, 39651.8352, 39539.8014, 39383.5653, 39234.1946, 39052.6737, 39728.2477, 40074.1559, 40597.0395, 40684.39, 40840.036, 41008.141, 41245.7602, 41535.5514, 42661.6735, 44319.4476, 46030.9878, 46931.3694, 47940.81, 48737.2638, 49810.2009, 50762.4861, 51627.6183, 52250.501, 52813.9115, 53308.829, 54273.2609, 53410.7725, 52375.7071, 51336.7036, 50339.0173, 49315.6951, 48470.8972, 47571.3134, 46729.7672, 45929.6567, 45210.0957, 44520.8862, 43821.4971, 43164.0154, 42558.5951, 42040.4501, 41575.0201, 41142.832, 40744.956, 40289.1753, 39872.443, 39466.5246, 39083.5802, 38702.8411, 38407.7392, 38372.7553, 38195.381, 38103.3811, 38133.0344, 38585.074, 39329.3886, 40379.2655, 41824.2801, 42996.0622, 44162.9621, 44823.8502, 45525.6744, 45937.9262, 46127.5033, 46108.772, 46136.2507, 46181.2428, 46210.4746, 46565.6882, 46859.4122, 47127.7573, 47340.2173, 47310.7486, 47328.1824, 47296.2758, 47141.0664, 47320.5238, 47372.6854, 47382.909, 47485.6904, 47880.7786, 48173.2319, 48575.3929, 49350.1921, 49952.8574, 50362.3505, 50693.8117, 51016.7916, 51222.1599, 51678.7947, 52112.4209, 52969.6841, 53668.4141, 54315.6132, 54882.3478, 54806.0673, 54689.5469, 54832.1567, 54733.3079, 54550.5139, 54476.2872, 54497.1719, 54458.6446, 54370.9901, 54308.3456, 54101.3556, 53752.881, 53133.3403, 52563.4474, 51975.483, 51383.5164, 50713.6121, 50415.9597, 50289.1236, 50151.1156, 49947.8179, 49786.6683, 49974.6252, 49944.0042, 49896.0039, 50064.0037, 50079.2293, 50157.9887, 50076.8281, 49994.4521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43331.6275, 44195.7907, 44994.8037, 45746.8519, 46356.0852, 46929.704, 47461.2894, 48276.828, 47987.7246, 47571.2357, 47128.0952, 46686.7019, 46207.9106, 45816.2799, 45373.5767, 44948.2344, 44531.7567, 44149.1961, 43771.8687, 43376.1231, 42993.943, 42632.6119, 42314.7584, 42021.0928, 41740.8972, 41475.5975, 41169.9017, 40882.0556, 40595.7282, 40318.6756, 40038.8108, 39807.0442, 39730.9047, 39569.8282, 39460.0068, 39424.8304, 39648.9409, 40059.6471, 40669.17, 41536.1434, 42259.7026, 42997.8716, 43445.2776, 43925.9383, 44239.2575, 44421.1051, 44476.637, 44557.345, 44646.6111, 44724.561, 44998.7463, 45238.7331, 45465.4009, 45659.7337, 45707.7227, 45781.1835, 45822.4558, 45785.9098, 45948.1351, 46033.6603, 46092.3855, 46205.4692, 46495.8256, 46727.9032, 47029.0336, 47560.6315, 47997.1363, 48322.7388, 48604.2, 48882.4667, 49090.9974, 49452.1348, 49803.0314, 50414.6773, 50939.5919, 51440.0001, 51897.255, 51967.9508, 52008.4234, 52200.2499, 52243.3773, 52229.9116, 52275.7974, 52374.7857, 52434.598, 52460.6922, 52497.5278, 52442.7228, 52295.9494, 51976.5004, 51675.4612, 51352.8941, 51017.4864, 50624.6438, 50447.2068, 50368.885, 50281.8699, 50153.1691, 50047.1625, 50151.1953, 50125.6583, 50089.3579, 50183.8929, 50188.4461, 50232.0365, 50179.7998, 50125.69], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39308.707031, 39559.966146, 39407.888802, 39249.198698, 40082.317448, 39864.120573, 39569.883073, 39407.88776, 39672.370313, 40217.865885, 41064.209115, 41665.908073, 41912.852604, 41609.492448, 41296.834635, 40981.164063, 40612.396615, 41562.355729, 42422.632812, 42665.104948, 42691.677604, 42014.084636, 41167.09375, 40200.526562, 39410.001041, 38808.803646, 38393.611458, 37679.481771, 36862.384375, 36467.121354, 36390.725781, 36516.94375, 37025.139323, 37177.929427, 37211.145313, 36968.673698, 41110.626042, 42937.469792, 45315.688542, 44880.566927, 44501.911719, 43794.425, 43907.356771, 44395.622656, 49464.284375, 56519.223438, 62720.527344, 63474.514844, 64072.390365, 62783.635677, 63102.502865, 63354.939584, 63893.027604, 63188.861979, 62471.410417, 61541.380729, 63527.658334, 56150.531771, 49145.416927, 43369.269792, 39107.741406, 36022.036459, 35769.59974, 35264.727083, 34949.181771, 34683.459115, 34670.172656, 34553.919271, 34268.267188, 34022.473177, 33886.289844, 34035.759375, 34301.482292, 34563.882812, 34779.782812, 34474.201823, 34225.086719, 33939.434115, 33720.213281, 33474.419792, 33663.747136, 35068.75625, 35457.376042, 36091.789323, 37108.177865, 39958.054427, 43734.638802, 48520.969532, 54366.869011, 57548.897917, 59668.036979, 58498.856771, 57475.824219, 55183.966406, 52603.133854, 49749.935677, 48145.634896, 47165.782292, 46710.731771, 48301.747135, 49504.143229, 50321.240365, 50640.107813, 49540.680208, 48657.151302, 47800.195312, 46581.192187, 47448.11276, 47750.372396, 47770.302083, 48275.175521, 50181.735938, 51108.443229, 52533.38125, 55599.157552, 57163.599479, 57283.174479, 56956.720052, 56491.185937, 55439.433594, 56180.0, 56980.0, 59973.333333, 61773.333333, 63000.0, 63393.333333, 60333.333333, 57353.333333, 56500.0, 54906.666667, 53540.0, 53420.0, 53786.666667, 53733.333333, 53613.333333, 53606.666667, 52733.333333, 51213.333333, 48583.333333, 46653.333333, 45026.666667, 43846.666667, 42620.0, 43606.666667, 45246.666667, 46510.0, 47076.666667, 47513.333333, 49270.0, 49520.0, 49600.0, 50710.0, 50720.0, 50873.333333, 50320.0, 49773.333333], "10": [39469.500426, 39575.894886, 39466.795952, 39354.090057, 39779.665909, 39688.600355, 39564.173012, 39483.025, 39647.12429, 39996.061009, 40455.899574, 40841.80419, 41117.157884, 41141.880895, 41141.548295, 41132.215412, 41005.403054, 41499.417969, 41927.595597, 42066.981747, 42133.076847, 41874.88196, 41567.791264, 41094.925213, 40574.048082, 40050.453693, 39525.952983, 38787.666548, 37997.745241, 37465.997514, 37140.78892, 36971.390412, 37037.519531, 36996.754972, 36979.543608, 36869.933168, 39175.379475, 40464.436719, 42160.231037, 42494.49787, 42932.034304, 43316.124361, 43808.918963, 44368.74858, 47181.484304, 51298.677131, 55288.141478, 56915.088921, 58742.234375, 59890.881605, 61630.1576, 62819.56875, 63552.419602, 63405.667898, 62921.931605, 62311.373082, 63257.104475, 59276.699077, 55000.073225, 50982.527131, 47329.141619, 43958.388708, 41451.838423, 39145.486364, 37325.587997, 35950.473011, 35132.469673, 34877.919602, 34585.322656, 34350.70135, 34191.267472, 34205.761648, 34273.702202, 34376.065412, 34490.205469, 34360.665696, 34270.078409, 34151.408665, 34040.89233, 33869.682386, 33878.741051, 34560.863423, 34774.649574, 35182.292614, 35881.626066, 37711.48956, 40238.875142, 43466.500497, 47598.186648, 50690.836364, 53495.419105, 54596.054546, 55631.467188, 55613.35, 54767.264347, 53181.080611, 51709.037145, 50356.568821, 49127.299077, 49115.52294, 49145.417116, 49338.367969, 49484.213636, 49082.912074, 48899.925426, 48604.610795, 47937.88821, 48215.991264, 48111.815838, 47871.759659, 47970.499929, 48950.654403, 49666.293679, 50708.047514, 52736.29723, 54183.881818, 54981.049787, 55425.318324, 55804.544247, 55773.388849, 56366.436222, 56808.138494, 58435.469105, 59535.777983, 60447.118253, 61192.727273, 60149.090909, 59025.454545, 58656.363636, 57610.909091, 56327.272727, 55432.727273, 54883.636364, 54363.636364, 53878.181818, 53640.0, 53160.0, 52290.909091, 50672.727273, 49313.636364, 47963.636364, 46649.090909, 45200.0, 44929.090909, 45227.272727, 45555.454545, 45770.0, 46140.909091, 47489.090909, 48100.0, 48561.818182, 49519.090909, 49900.0, 50293.636364, 50156.363636, 49992.727273], "20": [39522.654483, 39579.32952, 39527.613839, 39461.493118, 39678.982478, 39636.712798, 39573.425744, 39529.030487, 39606.486031, 39789.262407, 40041.701302, 40269.817764, 40447.819383, 40514.123903, 40577.891853, 40622.030618, 40614.74574, 40942.758315, 41261.10651, 41438.602158, 41571.568601, 41519.550056, 41423.454688, 41218.300409, 40970.284356, 40714.454632, 40439.481455, 40036.234561, 39550.025651, 39143.581064, 38809.995164, 38531.929594, 38369.174591, 38149.241388, 37941.882831, 37690.632571, 38707.496298, 39257.447433, 40094.948586, 40318.440197, 40653.915011, 41018.57195, 41487.619866, 42034.012277, 43810.084133, 46380.477177, 49044.584729, 50517.684915, 52126.019029, 53387.490383, 55018.12634, 56436.184133, 57684.843508, 58533.258073, 59238.13497, 59781.68019, 60950.860175, 59425.801618, 57583.773828, 55688.838821, 53782.990011, 51778.681566, 49983.15519, 48066.630246, 46203.487091, 44437.854595, 42876.970871, 41464.132831, 40091.864844, 38852.458092, 37754.216518, 36877.568955, 36172.454836, 35611.827176, 35186.433631, 34761.514565, 34478.472414, 34335.646243, 34222.951395, 34095.30958, 34072.533296, 34413.939565, 34525.68551, 34749.414639, 35133.288839, 36124.292336, 37538.31689, 39401.223047, 41847.058259, 43888.615216, 45909.057013, 47163.647787, 48446.946131, 49270.212203, 49722.889639, 49819.925744, 49925.503069, 49999.051265, 49990.510026, 50403.566574, 50671.42474, 50848.88949, 50906.77913, 50557.306362, 50226.101786, 49780.778925, 49142.332571, 49008.047731, 48729.987872, 48464.739751, 48396.411124, 48827.024275, 49147.552139, 49673.540755, 50776.05292, 51642.498624, 52219.970926, 52674.751284, 53107.310826, 53353.843397, 53979.024944, 54579.532255, 55811.557478, 56819.872638, 57738.109003, 58522.445238, 58334.084468, 58037.10718, 58096.904446, 57772.078032, 57286.447582, 56929.750558, 56707.384766, 56387.941853, 55994.721447, 55665.714286, 55142.857143, 54416.190476, 53288.571429, 52230.238095, 51138.095238, 50054.761905, 48874.285714, 48295.714286, 48025.238095, 47798.809524, 47534.047619, 47344.047619, 47680.47619, 47732.142857, 47773.333333, 48141.666667, 48304.761905, 48584.52381, 48648.095238, 48722.142857], "30": [39869.665894, 39848.97668, 39759.500597, 39665.758535, 39768.565256, 39702.97805, 39628.965491, 39574.256023, 39609.662525, 39722.707527, 39893.661215, 40054.483854, 40185.143674, 40238.908039, 40294.091381, 40337.515398, 40346.787996, 40583.772379, 40816.828755, 40960.66087, 41078.16754, 41073.453301, 41038.230435, 40932.955712, 40799.427445, 40652.427369, 40492.810896, 40247.183065, 39943.939004, 39686.908913, 39468.485013, 39274.951512, 39149.372471, 38974.755208, 38800.710358, 38595.064348, 39240.728713, 39577.526537, 40100.686257, 40205.246875, 40382.784131, 40581.216448, 40857.43939, 41195.057267, 42376.987735, 44124.11476, 45972.38771, 47053.921926, 48267.567507, 49292.957309, 50608.070481, 51822.037601, 52958.430713, 53856.423421, 54687.02117, 55437.044909, 56640.618834, 56014.348992, 55150.535904, 54212.149068, 53247.832712, 52195.227924, 51260.483972, 50220.093935, 49185.275496, 48143.063903, 47134.281889, 46141.143339, 45116.075135, 44118.972026, 43149.405486, 42248.091272, 41385.242524, 40546.822942, 39738.19018, 38897.627823, 38141.282409, 37448.474588, 36809.240071, 36209.97106, 35730.062954, 35558.414684, 35299.549378, 35176.00982, 35220.903957, 35738.313307, 36610.162458, 37874.595506, 39570.292129, 41031.338365, 42512.099723, 43507.916994, 44544.449857, 45294.795187, 45811.668599, 46101.606275, 46411.794683, 46715.982863, 46980.848312, 47545.723429, 48033.131872, 48476.824479, 48846.4791, 48954.37542, 49081.450748, 49133.202352, 49031.306208, 49230.276823, 49278.385467, 49256.52768, 49297.029007, 49604.538752, 49801.044867, 50090.018305, 50739.646144, 51219.768406, 51516.456317, 51748.245195, 51993.157687, 52156.515323, 52596.834039, 53049.58934, 53945.369859, 54717.068926, 55456.758485, 56125.859593, 56151.384719, 56116.339289, 56319.645749, 56268.617448, 56123.860728, 56074.197362, 56109.735635, 56077.791944, 55979.146001, 55887.986022, 55634.317717, 55212.457006, 54499.677277, 53805.132014, 53062.696757, 52290.209929, 51424.840432, 50913.049009, 50570.734417, 50235.16129, 49848.064516, 49510.0, 49527.956989, 49345.913978, 49154.623656, 49195.806452, 49107.741935, 49116.666667, 48997.634409, 48903.978495], "50": [40767.794384, 40716.150325, 40620.453579, 40519.721458, 40535.376697, 40447.701553, 40351.756514, 40264.181584, 40231.63368, 40246.958759, 40296.8992, 40344.739544, 40377.525726, 40368.418799, 40362.789032, 40352.548413, 40324.293131, 40436.402877, 40553.738284, 40623.467525, 40683.068217, 40673.731633, 40648.33485, 40581.129338, 40499.152803, 40410.455662, 40315.505408, 40170.142577, 39990.197414, 39838.935545, 39712.680518, 39601.242534, 39529.4761, 39427.281587, 39325.331124, 39200.139767, 39591.39845, 39801.232776, 40127.334133, 40202.533196, 40320.572381, 40449.25254, 40623.858196, 40836.063903, 41562.885006, 42641.877289, 43796.180466, 44500.21064, 45289.907727, 45971.335325, 46835.498523, 47647.935806, 48425.603174, 49070.226575, 49685.555659, 50266.30425, 51135.139795, 50908.312114, 50541.328288, 50133.712387, 49714.572384, 49245.805352, 48851.519724, 48395.219176, 47943.803235, 47489.49557, 47057.735224, 46620.426033, 46157.091606, 45699.735892, 45255.236458, 44846.687846, 44454.51242, 44068.354727, 43689.270043, 43262.1208, 42844.389072, 42420.131422, 41996.264648, 41560.323094, 41163.849161, 40915.906443, 40579.337393, 40289.504298, 40070.282975, 40107.796823, 40333.856563, 40774.370172, 41487.991961, 42080.74894, 42702.344773, 43048.01875, 43435.895754, 43666.644734, 43773.363591, 43768.830619, 43809.314256, 43880.590444, 43954.367515, 44239.941311, 44508.790251, 44784.907393, 45048.207365, 45183.569666, 45357.578888, 45512.792191, 45602.512647, 45907.898392, 46135.872834, 46331.960594, 46575.878441, 46991.226483, 47344.676697, 47763.580729, 48409.169746, 48960.075389, 49398.087978, 49787.846811, 50168.999642, 50474.058634, 50923.769023, 51358.169608, 52048.356348, 52651.818606, 53228.673888, 53759.470938, 53898.566305, 53994.626241, 54228.396535, 54302.661642, 54306.246063, 54354.715787, 54445.903542, 54486.756749, 54482.80163, 54479.209654, 54378.942892, 54183.791385, 53815.622215, 53467.944804, 53099.237512, 52718.869838, 52277.017243, 52046.695726, 51913.09231, 51768.058597, 51576.112858, 51401.449231, 51432.184528, 51332.672246, 51223.13352, 51244.511195, 51178.452604, 51151.704513, 51027.374816, 50898.08902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7308, -0.8385, -1.0082, -0.9784, -1.0899, -0.9363, -0.4182, 0.0208, 0.4197, 0.6278, 0.5638, 0.4709, 0.2496, 0.5816, 0.8427, 1.037, 1.2689, 0.9252, 0.5557, 0.2585, -0.0903, -0.2827, -0.4099, -0.6393, -0.8329, -0.9493, -1.0126, -1.0233, -0.8237, -0.7222, -0.9015, -0.8668, 0.1124, 0.7641, 1.8232, 2.0974, 1.2554, 0.8483, 0.4318, 0.8067, 2.2461, 4.4304, 6.712, 7.6116, 7.5481, 6.5958, 5.8557, 6.3788, 6.6929, 6.9482, 6.7877, 6.5385, 6.8586, 5.5026, 4.0041, 2.4542, 0.3577, -0.0916, -0.3203, -0.4967, -0.6114, -0.5862, -1.4459, -1.9739, -2.7667, -3.1823, -2.8511, -2.7607, -2.4733, -2.6609, -3.6881, -5.4922, -7.4206, -8.5678, -9.0738, -8.7499, -8.5588, -8.7552, -8.9157, -8.9017, -8.405, -7.6385, -6.9291, -3.627, 0.5951, 4.1601, 8.243, 8.6102, 7.8856, 7.169, 6.0854, 5.2753, 4.5513, 4.0722, 3.9126, 4.402, 4.8026, 5.0843, 5.2381, 4.7005, 4.2816, 3.9799, 3.5999, 3.8851, 3.9939, 4.042, 4.2797, 4.1884, 4.2985, 4.4827, 4.9269, 4.7265, 3.965, 2.7483, 0.8163, -0.4377, -1.0114, -0.7484, 0.3304, 1.476, 2.6208, 3.4727, 3.2882, 2.8983, 2.583, 1.5747, 1.1702, 0.931, 0.5624, 0.8963, 1.1874, 1.4428, 1.5511, 1.0417, 0.4606, -0.1347, -0.8423, -1.4219, -1.8754, -2.1869, -2.5964, -2.5972, -2.4851, -2.482, -1.9301, -1.5755, -1.5721, -1.4434, -2.2171, -2.7221, -3.1044, -3.6582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 55.18, 52.87, 64.3, 64.56, 58.78, 57.45, 50.12, 48.46, 44.57, 43.04, 42.18, 41.29, 36.62, 33.69, 36.95, 39.61, 41.22, 46.1, 42.87, 42.67, 40.04, 74.42, 61.55, 65.97, 52.81, 54.6, 55.16, 57.19, 58.87, 73.22, 78.84, 80.04, 63.21, 65.1, 62.07, 65.86, 64.77, 64.19, 60.04, 59.61, 58.85, 66.08, 39.66, 37.57, 36.92, 36.67, 35.77, 37.84, 36.6, 36.6, 36.44, 37.11, 36.88, 36.05, 36.0, 36.29, 37.83, 38.47, 38.58, 38.82, 36.79, 37.2, 36.77, 36.68, 36.01, 39.25, 50.03, 44.88, 47.84, 52.16, 63.95, 69.98, 74.95, 79.69, 73.84, 74.63, 62.32, 63.57, 57.54, 53.17, 49.16, 50.09, 50.51, 50.2, 57.23, 56.23, 56.05, 54.93, 48.75, 49.95, 48.64, 45.31, 54.07, 50.94, 49.9, 52.42, 59.47, 57.12, 59.96, 67.22, 63.42, 58.9, 57.43, 57.71, 54.75, 60.69, 60.82, 68.88, 65.56, 65.35, 64.01, 47.59, 46.63, 52.39, 47.31, 45.47, 47.81, 49.98, 48.58, 47.32, 47.87, 44.08, 40.48, 34.7, 35.03, 33.98, 33.17, 30.95, 42.65, 47.09, 46.6, 44.65, 45.61, 55.31, 49.51, 48.99, 54.62, 50.61, 52.33, 48.02, 47.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -409.8819, -556.3333, -776.0199, -1018.7852, -1149.6822, -1199.3901, -1200.82, -1112.7402, -1094.643, -1071.9641, -1093.6478, -52.8839, 409.4031, 1013.3462, 978.1622, 1030.8623, 1088.2254, 1220.1285, 1393.0312, 2569.8344, 4209.7486, 5645.3314, 5839.3036, 6131.4046, 6107.5591, 6424.6722, 6536.3153, 6517.5009, 6197.9668, 5853.1405, 5476.5301, 5739.0741, 3697.3763, 1773.4316, 158.4188, -1140.5059, -2256.4702, -2965.9796, -3623.195, -4096.8173, -4437.0997, -4617.367, -4725.8549, -4824.5629, -4850.8921, -4804.3161, -4653.4575, -4458.3856, -4250.7695, -4031.7162, -3917.4845, -3771.4196, -3633.8747, -3488.6743, -3362.9776, -3150.6577, -2650.3187, -2406.9641, -2097.4586, -1687.9847, -823.3032, 260.9846, 1544.7172, 3105.2126, 4069.8646, 4866.7049, 4902.9677, 4978.8412, 4679.4864, 4149.178, 3443.9665, 2907.8458, 2478.5172, 2098.0055, 2181.3725, 2174.1358, 2135.7404, 2033.626, 1648.2581, 1383.1907, 1100.1368, 710.8287, 799.1378, 716.1374, 595.2536, 609.0208, 982.4936, 1168.5162, 1459.9236, 2164.4331, 2540.7027, 2615.7717, 2580.9594, 2540.2266, 2359.7069, 2518.4482, 2622.0953, 3231.8234, 3545.0653, 3742.106, 3805.9742, 3062.783, 2389.7667, 2146.352, 1644.0031, 1120.009, 816.3668, 680.848, 495.1186, 280.1439, 132.4557, -168.2398, -593.3631, -1282.638, -1796.0853, -2245.697, -2624.2167, -3034.4618, -2914.4606, -2599.7649, -2347.5131, -2214.8656, -2049.8014, -1478.3146, -1268.9924, -1114.4635, -717.4457, -573.7144, -374.7942, -406.1269, -434.0244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -946.4773, -971.5747, -995.9893, -807.3682, -564.014, -248.5419, -3.2011, 203.6116, 380.5343, 548.4532, 717.3688, 1087.8619, 1712.2392, 2498.8577, 3166.9469, 3759.8384, 4229.3825, 4668.4405, 5042.0154, 5337.1125, 5509.2834, 5578.0548, 5557.7499, 5594.0147, 5214.687, 4526.4359, 3652.8325, 2694.1648, 1704.0378, 770.0343, -108.6115, -906.2527, -1612.4221, -2213.4111, -2715.8998, -3137.6324, -3480.2844, -3745.0907, -3926.7641, -4033.0884, -4076.6246, -4067.6429, -4037.6112, -3984.3729, -3914.2733, -3829.1535, -3735.9183, -3618.8662, -3425.1567, -3221.5182, -2996.7063, -2734.9619, -2352.6302, -1829.9072, -1154.9823, -302.9434, 571.6182, 1430.6356, 2125.102, 2695.8498, 3092.5771, 3303.8973, 3331.9112, 3247.0981, 3093.3819, 2894.3066, 2751.7198, 2636.203, 2536.1105, 2435.6136, 2278.1425, 2099.1521, 1899.3491, 1661.645, 1489.1436, 1334.5423, 1186.6846, 1071.1518, 1053.4202, 1076.4394, 1153.1362, 1355.3956, 1592.457, 1797.12, 1953.8878, 2071.1556, 2128.8659, 2206.7823, 2289.8449, 2478.2406, 2691.6056, 2901.7056, 3082.5594, 3078.6041, 2940.8366, 2781.9397, 2554.3524, 2267.4837, 1977.2603, 1717.9779, 1473.406, 1234.7536, 1014.294, 777.7872, 503.5572, 146.3181, -242.1625, -642.8694, -1039.1389, -1438.2035, -1733.4549, -1906.7169, -1994.8761, -2038.874, -2041.0595, -1928.5105, -1796.6069, -1660.1782, -1471.6317, -1292.0483, -1108.5974, -968.1033, -861.2875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.1657, -100.3894, -97.6585, 754.4843, 973.4171, 1261.8881, 981.3633, 827.2507, 707.6911, 671.6753, 675.6624, 1481.9725, 2497.5094, 3146.4737, 2672.3567, 2371.5662, 1878.1766, 1756.2317, 1494.2999, 1180.3884, 688.6834, 275.0857, -81.2198, 145.0594, -1517.3107, -2753.0043, -3494.4137, -3834.6707, -3960.508, -3736.0139, -3514.5835, -3190.5646, -2824.6776, -2403.9559, -2009.9551, -1686.9305, -1370.6077, -1059.2254, -726.6934, -425.2972, -174.1449, 35.9267, 120.1267, 212.9533, 280.3986, 340.4792, 372.9407, 468.2085, 774.838, 814.5541, 899.2477, 1046.9772, 1529.327, 2090.8918, 2699.6995, 3408.156, 3498.2464, 3436.0693, 2777.8657, 2282.9914, 1586.9093, 845.2807, 112.0553, -339.2523, -614.8647, -796.3011, -570.3473, -462.0672, -400.3701, -401.9876, -629.8844, -715.9614, -799.2123, -950.8163, -690.0058, -618.4049, -591.431, -462.131, -70.9266, 92.0768, 306.7874, 809.0375, 948.2457, 818.6517, 627.0716, 469.071, 230.841, 311.6659, 332.2504, 753.5828, 853.4597, 840.4004, 723.4148, -15.8211, -551.0699, -635.5877, -910.3493, -1147.4747, -1160.8935, -1037.1299, -978.2874, -954.6097, -881.8383, -946.027, -1096.9203, -1428.9561, -1553.9228, -1602.8276, -1585.0778, -1596.2583, -1181.0057, -693.048, -352.637, -175.9916, -8.7419, 450.1959, 527.6145, 545.7147, 754.186, 718.3339, 733.8032, 561.9764, 427.2631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.03, 48.95, 46.21, 37.07, 86.84, 88.2, 65.47, 47.82, 20.94, 5.47, 4.03, 2.56, 0.63, 2.99, 2.06, 4.55, 10.0, 14.55, 17.27, 25.91, 18.64, 28.17, 23.48, 100.0, 44.08, 57.68, 30.26, 35.31, 36.84, 41.81, 44.75, 86.14, 82.23, 88.58, 60.91, 67.51, 61.68, 70.5, 68.14, 66.96, 58.04, 56.82, 55.32, 78.48, 0.13, 0.48, 0.23, 0.69, 1.88, 7.78, 4.11, 4.11, 3.88, 4.85, 4.31, 2.48, 2.37, 2.7, 23.81, 39.32, 44.76, 48.04, 22.55, 25.49, 20.59, 19.61, 24.58, 40.68, 91.11, 57.78, 74.81, 88.39, 93.73, 95.84, 85.08, 75.88, 69.06, 71.74, 55.42, 58.59, 47.87, 38.92, 30.85, 31.14, 28.16, 22.67, 28.33, 26.28, 25.94, 25.18, 12.41, 14.93, 24.46, 11.07, 57.02, 41.23, 35.96, 48.68, 89.47, 76.35, 55.56, 78.0, 68.7, 56.97, 53.04, 54.02, 46.66, 66.29, 61.12, 73.34, 64.52, 64.13, 61.08, 13.5, 13.35, 30.42, 14.66, 8.53, 15.1, 21.23, 17.29, 13.79, 15.1, 8.06, 11.0, 2.61, 9.14, 6.81, 4.85, 10.6, 44.13, 59.05, 57.14, 49.84, 54.07, 86.58, 66.13, 64.22, 85.3, 71.25, 77.64, 62.3, 61.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 44.08, 56.71, 70.7, 80.17, 67.16, 44.74, 24.74, 10.15, 4.02, 2.41, 2.06, 1.89, 3.2, 5.54, 9.7, 13.94, 19.24, 20.61, 24.24, 23.43, 50.55, 55.85, 67.25, 44.01, 41.08, 34.14, 37.99, 41.13, 57.57, 71.04, 85.65, 77.24, 72.33, 63.37, 66.56, 66.77, 68.53, 64.38, 60.61, 56.73, 63.54, 44.64, 26.36, 0.28, 0.47, 0.93, 3.45, 4.59, 5.33, 4.03, 4.28, 4.35, 3.88, 3.05, 2.52, 9.63, 21.94, 35.96, 44.04, 38.45, 32.03, 22.88, 21.9, 21.59, 28.29, 52.12, 63.19, 74.57, 73.66, 85.64, 92.65, 91.55, 85.6, 76.67, 72.23, 65.41, 61.92, 53.96, 48.46, 39.21, 33.64, 30.05, 27.32, 26.39, 25.76, 26.85, 25.8, 21.18, 17.51, 17.27, 16.82, 30.85, 36.44, 44.74, 41.96, 58.04, 71.5, 73.79, 69.97, 67.42, 67.89, 59.57, 54.68, 51.24, 55.66, 58.02, 66.92, 66.33, 67.33, 63.24, 46.24, 29.31, 19.09, 19.48, 17.87, 12.76, 14.95, 17.87, 17.44, 15.39, 12.32, 11.39, 7.22, 7.58, 6.19, 6.93, 7.42, 19.86, 37.93, 53.44, 55.34, 53.68, 63.5, 68.93, 72.31, 71.88, 73.59, 78.06, 70.4, 67.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.97, -51.05, -53.79, -62.93, -13.16, -11.8, -34.53, -52.18, -79.06, -94.53, -95.97, -97.44, -99.37, -97.01, -97.94, -95.45, -90.0, -85.45, -82.73, -74.09, -81.36, -71.83, -76.52, -0.0, -55.92, -42.32, -69.74, -64.69, -63.16, -58.19, -55.25, -13.86, -17.77, -11.42, -39.09, -32.49, -38.32, -29.5, -31.86, -33.04, -41.96, -43.18, -44.68, -21.52, -99.87, -99.52, -99.77, -99.31, -98.12, -92.22, -95.89, -95.89, -96.12, -95.15, -95.69, -97.52, -97.63, -97.3, -76.19, -60.68, -55.24, -51.96, -77.45, -74.51, -79.41, -80.39, -75.42, -59.32, -8.89, -42.22, -25.19, -11.61, -6.27, -4.16, -14.92, -24.12, -30.94, -28.26, -44.58, -41.41, -52.13, -61.08, -69.15, -68.86, -71.84, -77.33, -71.67, -73.72, -74.06, -74.82, -87.59, -85.07, -75.54, -88.93, -42.98, -58.77, -64.04, -51.32, -10.53, -23.65, -44.44, -22.0, -31.3, -43.03, -46.96, -45.98, -53.34, -33.71, -38.88, -26.66, -35.48, -35.87, -38.92, -86.5, -86.65, -69.58, -85.34, -91.47, -84.9, -78.77, -82.71, -86.21, -84.9, -91.94, -89.0, -97.39, -90.86, -93.19, -95.15, -89.4, -55.87, -40.95, -42.86, -50.16, -45.93, -13.42, -33.87, -35.78, -14.7, -28.75, -22.36, -37.7, -38.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1843.3774, 1804.2358, 1739.4201, 1942.5843, 1921.2683, 1951.2978, 2110.8574, 2109.5509, 2040.7209, 1994.6014, 1923.3057, 1825.0732, 1755.2103, 1757.9543, 1753.3848, 1745.5829, 1688.5154, 1607.0537, 1648.8509, 1684.1038, 1624.3102, 1593.6989, 2440.7355, 3273.5337, 3630.4685, 3851.5857, 4402.1109, 4265.6135, 4170.8952, 4082.9427, 5236.1714, 6036.5587, 5996.8423, 6387.0176, 6322.2686, 6333.3203, 6400.523, 6377.5148, 6199.5635, 6240.7326, 6044.0812, 5925.5343, 6470.2718, 8712.7874, 8357.3544, 7916.9871, 7508.0747, 7210.2223, 6958.5567, 6625.221, 6280.1072, 5998.7911, 5645.0406, 5320.1168, 5214.1349, 4898.6373, 4683.9685, 4449.0454, 4195.3148, 4119.8531, 3932.3416, 3761.7824, 3571.377, 3415.9249, 3296.4876, 3267.4339, 3126.5741, 3241.3322, 3301.629, 3211.7087, 3178.0341, 3484.8497, 3680.7804, 4236.3884, 5150.8941, 5373.7316, 5424.0657, 6239.5024, 6128.3495, 6074.9591, 6053.8528, 5927.4906, 5653.5675, 5488.18, 5494.7512, 5550.6763, 5524.3132, 5361.0404, 5262.8117, 5192.9521, 4971.4959, 4705.3587, 4572.1124, 4711.734, 4638.5317, 4648.8515, 4501.8475, 4692.7523, 4766.8161, 5244.8502, 5809.7378, 5771.9878, 5651.5236, 5619.2719, 5546.4667, 5457.4334, 5624.7596, 6022.991, 6671.3488, 6437.6811, 6106.4181, 5948.8168, 6402.4728, 6320.1533, 6432.9995, 6330.6424, 6164.1679, 6009.5845, 5794.6142, 5494.9989, 5281.0704, 5060.9939, 4995.9229, 4967.6427, 5023.5254, 4846.845, 4668.4989, 4502.8919, 4441.971, 4638.9731, 4614.7607, 4763.7064, 4573.4416, 4421.7672, 4630.9267, 4607.2891, 4385.3399, 4393.5299, 4322.5635, 4163.8089, 4187.8226, 4038.6924], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7772, 0.7061, 0.4069, 0.3183, 0.1292, 0.1064, 0.0914, 0.0785, -0.0439, -0.0548, 0.077, 0.1683, 0.2281, 0.3433, 0.2823, 0.2977, 0.2569, 1.2487, 0.9063, 1.0504, 0.6534, 0.7226, 0.7304, 0.7836, 0.813, 1.2476, 1.2704, 1.1467, 0.8392, 0.8571, 0.775, 0.8498, 0.8, 0.7638, 0.6788, 0.6525, 0.6208, 0.7965, 0.0993, 0.0559, 0.0554, 0.0745, 0.0767, 0.136, 0.1315, 0.1696, 0.1985, 0.2324, 0.2536, 0.2631, 0.2851, 0.3084, 0.3422, 0.3675, 0.3883, 0.4118, 0.3945, 0.31, 0.2151, 0.1973, 0.1119, 0.4443, 1.3226, 0.8025, 1.0, 1.173, 1.4232, 1.3401, 1.2769, 1.247, 1.0431, 0.9853, 0.7903, 0.7895, 0.6819, 0.5962, 0.51, 0.512, 0.5029, 0.4792, 0.6017, 0.5634, 0.5413, 0.4949, 0.3199, 0.3081, 0.2631, 0.1919, 0.4452, 0.376, 0.3593, 0.4901, 0.9153, 0.8644, 1.0132, 1.2542, 1.0237, 0.836, 0.7602, 0.7464, 0.6472, 0.851, 0.8214, 1.0665, 0.9318, 0.8805, 0.822, 0.3845, 0.3394, 0.51, 0.2864, 0.1801, 0.2727, 0.3467, 0.2931, 0.2677, 0.3047, 0.1928, 0.1011, -0.0364, 0.0407, 0.0699, 0.0999, 0.073, 0.287, 0.404, 0.4112, 0.3652, 0.4041, 0.7227, 0.5448, 0.5353, 0.7461, 0.6296, 0.714, 0.5643, 0.579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0112, -0.0934, -0.1398, -0.1344, -0.1618, -0.2414, -0.1987, -0.2028, -0.2131, -0.2482, -0.2772, -0.3139, -0.2675, -0.2036, -0.2001, -0.2217, -0.2604, 0.5506, -0.1351, -0.0648, -0.093, -0.259, -0.2515, -0.2262, -0.221, -0.044, -0.0099, 0.0019, -0.0226, -0.0139, -0.0145, -0.0095, -0.0082, -0.0077, -0.0106, -0.0118, -0.0106, -0.1375, -0.1881, -0.2478, -0.2458, -0.1503, -0.1565, -0.1571, -0.1644, -0.3685, -0.5253, -0.5829, -0.5517, -0.5959, -0.6115, -0.6275, -0.6389, -0.6461, -0.6611, -0.6558, -0.6593, -0.7722, -0.483, -0.3844, -0.3099, -0.2539, -0.1504, -0.2694, -0.2054, -0.1504, 0.0227, 0.1243, 0.1352, 0.1067, 0.025, 0.0243, -0.1056, -0.0904, -0.0612, -0.0892, -0.0984, -0.0888, -0.0756, -0.0738, -0.058, -0.0723, -0.0898, -0.1072, -0.1293, -0.1434, -0.2586, -0.3838, -0.4314, -0.4318, -0.3569, -0.3855, -0.0812, -0.0612, -0.0791, 0.0225, 0.0239, -0.0131, -0.0015, 0.0118, -0.0266, 0.0165, -0.0823, -0.0417, -0.0459, -0.0509, -0.078, -0.0801, -0.092, -0.0478, -0.0585, -0.064, -0.1197, -0.1455, -0.1188, -0.1839, -0.1461, -0.1296, -0.1432, -0.1829, -0.1755, -0.2162, -0.1435, -0.1917, -0.1526, -0.13, -0.0547, 0.0233, 0.0166, -0.1042, -0.0501, -0.0291, 0.0831, 0.0275, 0.0568, 0.0683, 0.023], "obv": [0, 20749, -12612, -39399, 77013, 4284, -17457, 2489, 41568, 82670, 133870, 68933, 11952, -4756, 15120, -4145, -17985, 79690, 129824, 102677, 13060, -22287, -53790, -91159, -117749, -143077, -160257, -186085, -215781, -197488, -190528, -184078, -139935, -179112, -204046, -231400, 958760, -828950, -325667, -492520, 907632, 1055246, 1191988, 1287832, 2756631, 4142001, 4446395, 4196234, 4330067, 4215757, 4295098, 4184178, 4130392, 3999592, 3942604, 3908252, 4382116, 2472848, 2214384, 2080386, 1977990, 1874956, 1985057, 1931439, 1931439, 1911634, 1929951, 1904648, 1696093, 1689399, 1731964, 1769325, 1799771, 1950050, 1986017, 1948392, 1980273, 1940300, 1910302, 1865264, 1880134, 1966456, 1916675, 1937056, 2006452, 2260349, 2463297, 2655567, 3035317, 2869159, 2984957, 2717660, 2806723, 2750223, 2683103, 2622650, 2656845, 2683799, 2635987, 2692420, 2642612, 2588946, 2536900, 2505101, 2518400, 2511271, 2474027, 2524453, 2480041, 2438298, 2479034, 2604624, 2528095, 2718112, 2909524, 2820436, 2771334, 2742055, 2787575, 2741975, 2807642, 3025438, 3254047, 3178806, 3151567, 3080132, 2995709, 2954967, 3022864, 2979283, 2954446, 2970808, 2986289, 2971794, 2938989, 2965961, 2917734, 2886500, 2859395, 2865175, 2862804, 2855397, 2847826, 2853066, 2866134, 2849522, 2847767, 2850748, 2864342, 2859522, 2856494, 2900052, 2887616, 2895125, 2883780, 2880800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 36.09, 33.93, 31.93, 29.99, 28.71, 27.37, 26.12, 24.48, 26.92, 30.06, 32.25, 34.06, 36.27, 38.32, 40.25, 42.26, 45.01, 47.91, 50.61, 51.13, 51.31, 51.16, 51.27, 51.4, 51.52, 50.86, 50.25, 49.37, 49.64, 46.32, 43.25, 40.52, 38.06, 36.04, 34.29, 32.59, 31.06, 29.89, 28.73, 27.74, 26.3, 24.97, 23.89, 22.79, 21.66, 20.25, 18.82, 17.63, 16.53, 15.44, 14.71, 14.29, 13.9, 13.79, 13.68, 13.58, 14.32, 16.41, 19.04, 22.32, 26.07, 29.55, 32.3, 35.22, 37.45, 39.1, 39.87, 39.83, 39.74, 39.79, 39.4, 39.52, 39.85, 39.85, 40.14, 39.44, 38.71, 38.0, 36.82, 36.4, 36.02, 34.83, 33.78, 33.62, 33.47, 34.52, 35.79, 36.97, 37.54, 36.76, 36.07, 35.47, 35.43, 36.26, 37.6, 38.85, 40.01, 41.24, 39.26, 37.25, 35.9, 34.65, 33.12, 31.8, 30.58, 29.45, 28.03, 26.65, 24.79, 23.79, 23.5, 23.43, 23.41, 23.47, 24.12, 22.69, 21.11, 20.36, 19.67, 18.73, 19.34, 19.07, 18.72, 19.02, 19.29, 19.55, 19.03, 18.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 31.9, 30.73, 39.29, 36.89, 35.18, 34.92, 32.45, 31.15, 29.59, 28.5, 27.88, 26.92, 24.96, 23.24, 22.29, 21.39, 21.32, 27.06, 24.6, 23.69, 22.42, 48.88, 51.89, 43.44, 38.02, 39.22, 37.58, 36.12, 38.18, 48.65, 54.16, 50.62, 44.14, 41.4, 38.38, 38.71, 36.52, 34.89, 32.18, 30.85, 29.22, 36.62, 25.25, 24.45, 23.96, 23.46, 22.69, 21.83, 21.77, 21.33, 20.73, 20.9, 20.59, 22.58, 22.32, 21.68, 21.75, 22.1, 24.95, 24.28, 23.56, 23.05, 22.79, 21.93, 20.55, 19.94, 27.3, 24.89, 23.76, 28.34, 37.48, 42.42, 49.18, 55.39, 49.3, 45.35, 44.94, 42.48, 39.79, 37.08, 35.17, 34.24, 34.18, 31.7, 34.14, 34.3, 32.82, 34.29, 32.27, 31.3, 30.71, 29.34, 32.33, 30.65, 28.4, 27.7, 31.5, 28.8, 36.25, 33.94, 31.72, 30.08, 28.09, 26.69, 25.45, 26.99, 31.35, 32.6, 31.37, 30.71, 31.19, 26.91, 25.31, 26.76, 25.25, 24.08, 23.65, 22.77, 22.3, 21.54, 20.88, 19.64, 18.34, 16.84, 16.21, 15.62, 15.04, 14.16, 22.75, 23.33, 25.71, 24.86, 23.88, 32.51, 30.34, 29.6, 32.88, 31.03, 29.92, 27.62, 26.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 13.26, 12.77, 10.62, 9.97, 9.11, 7.82, 13.0, 14.23, 17.26, 17.92, 17.92, 19.13, 23.2, 26.88, 25.07, 24.07, 23.48, 21.25, 20.17, 19.41, 21.05, 12.76, 8.84, 10.63, 10.23, 8.31, 7.97, 7.57, 7.18, 5.2, 4.19, 3.91, 11.77, 12.5, 13.05, 11.99, 11.18, 10.67, 13.04, 12.5, 13.16, 11.19, 23.73, 26.12, 26.51, 26.52, 27.57, 27.55, 26.87, 26.72, 27.87, 27.5, 27.77, 26.31, 26.0, 26.39, 25.8, 25.4, 24.02, 24.18, 24.61, 24.07, 23.37, 24.32, 24.53, 23.8, 21.32, 19.43, 18.55, 17.41, 14.74, 12.96, 10.46, 7.99, 7.11, 8.64, 6.97, 8.57, 9.78, 12.41, 15.31, 15.16, 14.5, 15.52, 14.26, 13.31, 14.13, 13.36, 17.24, 17.15, 16.98, 18.95, 17.07, 16.1, 19.21, 18.42, 16.41, 15.0, 12.66, 10.61, 9.92, 11.42, 16.26, 15.3, 14.44, 13.01, 11.28, 9.45, 9.1, 8.91, 8.49, 20.49, 20.23, 18.46, 17.42, 18.46, 17.59, 16.94, 16.58, 17.78, 17.51, 19.4, 22.79, 25.12, 25.65, 25.04, 24.66, 27.79, 24.71, 23.07, 20.75, 20.07, 20.97, 18.59, 22.16, 22.27, 20.64, 19.48, 18.78, 21.6, 20.8], "ad": [2274.0, 21363.0, 3804.0, 9162.0, 44981.0, -20710.0, -25541.0, -36281.0, -23255.0, -5339.0, 11727.0, -31563.0, -67824.0, -79256.0, -77047.0, -69638.0, -74251.0, -10550.0, 12238.0, -9133.0, -81680.0, -106423.0, -118750.0, -140104.0, -156058.0, -176780.0, -183855.0, -203943.0, -216171.0, -214508.0, -211211.0, -205934.0, -197908.0, -211574.0, -224774.0, -245290.0, 944870.0, -489088.0, -246542.0, -393620.0, -1492015.0, -1503825.0, -1399530.0, -1404403.0, -471028.0, -261124.0, -167038.0, -408498.0, -342798.0, -348074.0, -299165.0, -282800.0, -270388.0, -312705.0, -337129.0, -346498.0, -269843.0, -2174087.0, -2404981.0, -2526798.0, -2601268.0, -2652016.0, -2547866.0, -2599153.0, -2625789.0, -2615255.0, -2612638.0, -2598836.0, -2753221.0, -2755731.0, -2746770.0, -2728090.0, -2728090.0, -2840203.0, -2830611.0, -2855695.0, -2867288.0, -2895840.0, -2891554.0, -2891554.0, -2877828.0, -2813314.0, -2820599.0, -2800218.0, -2776245.0, -2587173.0, -2436179.0, -2384350.0, -2565723.0, -2707858.0, -2698367.0, -2962500.0, -2934076.0, -2973835.0, -3028225.0, -3076026.0, -3066256.0, -3064244.0, -3057414.0, -3022479.0, -3043552.0, -3016306.0, -3063147.0, -3094207.0, -3094207.0, -3096773.0, -3128790.0, -3101818.0, -3139028.0, -3137289.0, -3133295.0, -3042591.0, -2993640.0, -3061385.0, -3000481.0, -3045866.0, -3082992.0, -3066100.0, -3042351.0, -3056137.0, -3022461.0, -3135248.0, -3130707.0, -3170540.0, -3179620.0, -3232738.0, -3272239.0, -3265642.0, -3225248.0, -3242866.0, -3247833.0, -3243743.0, -3229294.0, -3232918.0, -3236854.0, -3224594.0, -3241444.0, -3241444.0, -3262893.0, -3260739.0, -3260891.0, -3263255.0, -3259392.0, -3262303.0, -3255921.0, -3261872.0, -3261774.0, -3258793.0, -3262501.0, -3258837.0, -3256482.0, -3216796.0, -3220454.0, -3215090.0, -3216855.0, -3218416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39702.2, 44310.6, 48729.4, 51091.4, 50083.5, 40429.9, 35083.5, 34293.4, 42066.3, 43171.8, 41776.3, 45618.0, 42659.0, 40111.2, 42177.3, 42848.7, 43455.0, 43789.0, 36604.3, 34560.5, 33675.1, 25409.4, 22519.7, 23783.7, 23964.5, 23798.9, 24001.5, 141299.5, 317487.7, 364846.4, 379702.4, 519021.6, 533138.0, 542397.9, 548064.6, 692451.1, 828252.7, 739676.1, 585921.2, 548976.2, 543721.9, 411640.8, 407971.4, 399675.8, 403171.4, 261990.3, 126888.5, 143835.5, 309746.2, 322209.3, 324178.1, 326483.6, 325695.0, 331326.5, 323608.3, 322704.1, 321249.4, 275694.7, 87298.2, 82307.3, 69576.9, 63593.8, 57026.5, 49061.0, 58727.1, 57529.2, 59311.2, 60667.6, 62134.6, 44278.9, 48113.3, 45343.8, 50239.9, 52173.4, 39183.6, 42526.5, 64153.7, 81260.4, 96490.1, 131465.3, 143577.3, 153670.1, 171767.6, 175695.8, 179307.7, 179080.1, 159735.7, 142860.4, 126328.8, 93135.0, 82162.5, 75563.5, 54200.4, 50498.7, 48028.6, 42646.5, 37314.1, 37619.0, 39966.2, 39626.2, 38157.2, 37250.0, 44442.4, 46890.7, 62712.5, 80523.8, 88719.7, 89905.5, 87790.8, 87901.6, 88287.3, 90780.4, 100001.0, 115209.0, 103731.4, 87314.1, 85548.8, 89080.9, 90227.2, 92464.9, 92263.0, 88180.0, 68036.6, 46723.8, 40649.2, 41205.8, 36759.5, 33139.9, 32189.1, 28109.9, 24329.8, 22083.2, 21187.7, 20396.7, 19471.2, 17497.5, 16461.5, 11814.3, 8989.0, 7637.9, 7541.9, 7607.6, 11222.7, 11709.2, 11936.1, 11763.8, 10400.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.661, 0.593, 0.621, 0.619, 0.667, 0.702, 1.932, 2.404, 2.473, 2.503, 2.639, 2.673, 2.684, 2.677, 2.737, 2.774, 2.4, 1.87, 1.737, 1.704, 1.292, 1.27, 1.241, 1.24, 0.803, 0.389, 0.421, 0.766, 0.782, 0.78, 0.779, 0.771, 0.781, 0.762, 0.758, 0.755, 0.713, 0.266, 0.259, 0.223, 0.238, 0.216, 0.189, 0.224, 0.269, 0.351, 0.379, 0.406, 0.296, 0.327, 0.312, 0.348, 0.362, 0.279, 0.302, 0.433, 0.584, 1.177, 1.528, 1.649, 1.756, 1.847, 1.903, 1.94, 1.925, 1.692, 1.505, 1.33, 1.039, 0.9, 0.826, 0.589, 0.544, 0.541, 0.484, 0.429, 0.431, 0.456, 0.45, 0.434, 0.419, 0.493, 0.515, 0.649, 0.799, 0.931, 0.998, 1.037, 1.195, 1.27, 1.338, 1.51, 1.626, 1.451, 1.244, 1.213, 1.234, 1.242, 1.261, 1.266, 1.224, 0.961, 0.671, 0.589, 0.591, 0.523, 0.469, 0.459, 0.405, 0.356, 0.33, 0.336, 0.336, 0.357, 0.359, 0.356, 0.264, 0.205, 0.179, 0.182, 0.194, 0.335, 0.446, 0.497, 0.501, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.12, 122.23, -10.91, -57.21, -116.16, -126.59, -129.76, -137.29, -168.55, -184.88, -145.33, -114.1, -92.24, -55.75, -62.6, -61.7, -70.79, 159.41, 219.56, 156.47, 90.18, 127.13, 67.89, 67.75, 88.06, 190.61, 282.41, 246.56, 153.43, 115.52, 90.54, 100.24, 89.9, 77.48, 58.32, 49.06, 38.97, 84.32, -31.65, -144.24, -146.39, -137.73, -137.08, -127.13, -115.55, -101.28, -92.73, -78.66, -72.57, -64.63, -63.55, -59.52, -52.4, -46.14, -37.25, -41.8, -50.9, -59.66, -80.89, -119.13, -135.23, -72.59, 226.51, 127.68, 139.83, 252.09, 367.41, 357.37, 316.18, 305.21, 200.99, 150.13, 119.67, 76.55, 56.13, 34.05, 7.99, -0.43, -2.2, -10.83, 16.66, 23.08, 3.51, 8.15, -42.89, -62.73, -75.77, -90.32, -43.04, -31.43, -57.31, -18.51, 83.33, 77.42, 215.17, 248.62, 207.73, 135.34, 68.48, 68.3, 56.53, 89.85, 128.75, 173.98, 142.3, 122.64, 111.9, -11.51, -55.98, -22.13, -54.04, -91.04, -76.75, -66.31, -60.38, -69.94, -67.01, -86.79, -127.77, -160.74, -164.36, -151.99, -144.84, -158.74, -67.15, -42.35, -15.15, -42.64, -43.76, 72.23, 7.88, 4.85, 54.72, 49.92, 59.98, 28.1, 36.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.894, 1.2131, 2.8945, 12.3868, 4.7594, 8.6082, 8.5321, 3.5289, -0.8887, -6.253, -9.178, -9.5544, -9.2857, -10.2689, -12.8205, -11.0294, -8.6849, -15.3934, -13.4243, -12.7635, -12.2642, -9.9754, 23.7858, 15.8771, 25.2591, 9.7783, 13.5171, 18.8011, 25.6302, 26.4463, 60.8696, 84.9057, 86.8594, 61.6107, 68.8172, 65.5267, 31.992, 43.2044, 33.1954, 46.0808, 41.5029, 39.2202, 52.7313, -10.5664, -36.6554, -46.9388, -49.3671, -42.5249, -42.1178, -42.7273, -47.1799, -46.8364, -45.8075, -43.6585, -44.7712, -44.3987, -50.5109, -15.5907, -6.8, -3.8462, -2.5, -2.3121, -6.6025, -2.7417, -2.886, -3.3382, -1.8625, 9.6681, 5.7692, 9.3333, 14.1593, 30.7359, 43.9199, 59.4286, 79.4872, 78.1065, 80.5596, 62.0178, 66.1218, 56.4565, 43.2117, 21.0526, 30.6294, 27.3713, 20.9302, 14.5695, 1.9881, -8.2437, -19.6825, -21.8439, -22.1044, -13.9194, -19.4097, -3.8388, -1.529, 3.6957, 5.2463, 14.4681, 12.3932, 5.2023, 18.5185, 15.0391, 11.6601, 18.3787, 17.0636, 15.7288, 29.8715, 16.981, 35.8847, 34.2278, 30.0637, 17.7029, 2.4539, -2.5856, -6.082, -9.1862, -7.8153, -3.7838, -1.6158, -0.5535, -8.9194, -8.5616, -21.8654, -23.6677, -30.6907, -29.794, -19.0875, -19.2453, -27.9438, -13.5084, -6.6474, -9.8315, -14.2336, -11.9666, -0.7533, -7.3034, -3.7182, 7.8029, 13.9298, 15.8014, 12.5432, 14.0187], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 84.0, 84.0, 84.0, -12.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4184.032, -4033.808, -3101.5678, -3947.7489, -3999.2115, -4479.841, 8671.7191, 4285.642, 7500.0291, 1511.8006, 2924.516, 3557.3037, 5066.9983, 6310.0841, 19744.8601, 29298.4231, 32001.3191, 20671.565, 23192.6097, 20681.533, 25793.3723, 24953.8549, 24405.8, 21281.8977, 20641.6725, 19117.0879, 25382.3324, -3614.659, -8322.9332, -10769.2422, -12373.5451, -15203.4909, -14839.7836, -17846.6002, -19054.8082, -20449.8533, -21204.6727, -22390.4586, -23028.1941, -22537.4386, -22103.9789, -20995.4144, -20248.0699, -19774.7541, -19114.5969, -19186.8404, -17335.9158, -15781.4401, -14558.2826, -13462.1771, -11182.7748, -5866.6588, -6606.5303, -3993.3131, -879.3783, 6997.6427, 13320.1824, 20522.0987, 28062.8096, 25464.5382, 26715.099, 20126.0041, 21252.0043, 17495.3511, 14344.0424, 11103.0563, 11260.0, 10791.6631, 9538.6134, 13165.7309, 11250.0373, 9785.2383, 8193.3943, 3612.1687, 3457.7147, 2015.34, -535.5983, 3861.2833, 1405.0084, 151.9609, 670.1201, 4454.1768, 2600.7592, 3853.8094, 9526.1606, 7181.985, 4705.782, 4167.3529, 4651.3441, 3883.7424, 8606.5299, 9311.8795, 16351.7379, 14916.1539, 14691.5965, 13506.176, 3463.4592, 2275.1937, 5741.8752, 1688.592, 164.4062, 1305.3268, 2336.2648, 687.3092, -958.5182, -1464.4695, -4577.7881, -7418.2615, -12122.1287, -12410.6773, -13549.1197, -14345.3188, -16134.8408, -11154.1506, -8778.8143, -8704.5752, -9590.0, -8880.0, -3290.0, -5912.5, -5717.5, -1675.0, -3095.0, -875.0, -2390.0, -1727.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.386723, 120.5676, 66.96891, 45.270524, 33.442214, 25.999794, 20.862348, 17.11352, 14.255786, 12.012797, 10.213287, 8.74356, 7.514802, 6.471632, 5.587473, 4.837647, 4.199827, 3.660468, 3.195229, 2.79199, 2.437278, 2.206618, 2.031425, 1.913004, 1.794767, 1.685023, 1.584154, 1.497142, 1.425419, 1.435038, 1.541656, 1.7124, 1.852598, 1.972892, 2.056247, 2.130168, 2.183522, 2.212476, 2.204837, 2.167314, 2.105187, 2.058765, 1.904416, 1.672475, 1.396072, 1.10081, 0.799638, 0.513261, 0.240996, -0.011504, -0.241938, -0.446924, -0.627628, -0.78784, -0.927544, -1.046455, -1.142474, -1.216525, -1.27083, -1.307261, -1.333547, -1.349269, -1.356168, -1.354876, -1.347439, -1.329642, -1.285948, -1.233973, -1.170656, -1.091191, -0.96972, -0.797476, -0.568334, -0.27297, 0.040993, 0.357629, 0.626011, 0.853192, 1.020642, 1.123068, 1.160775, 1.155375, 1.121226, 1.066813, 1.022811, 0.982597, 0.944085, 0.903745, 0.846614, 0.782538, 0.712075, 0.630919, 0.566661, 0.507605, 0.451077, 0.403899, 0.383526, 0.375965, 0.384672, 0.428415, 0.484498, 0.535178, 0.575426, 0.606414, 0.62245, 0.642939, 0.664301, 0.711326, 0.764872, 0.817823, 0.863487, 0.864119, 0.830894, 0.790153, 0.731305, 0.656715, 0.579483, 0.507987, 0.439171, 0.371415, 0.30771, 0.240596, 0.165063, 0.070556, -0.032205, -0.139253, -0.246968, -0.356953, -0.445234, -0.506145, -0.546325, -0.574096, -0.589679, -0.575839, -0.553292, -0.525812, -0.482665, -0.437992, -0.389479, -0.348781, -0.314812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6773, 104.6554, 97.1181, 86.7486, 76.0873, 66.0698, 57.0283, 49.0454, 42.0874, 36.0725, 30.9007, 26.4692, 22.6784, 19.437, 16.6671, 14.3012, 12.2809, 10.5568, 9.0845, 7.826, 6.7483, 5.8399, 5.0782, 4.4452, 3.9151, 3.4691, 3.0921, 2.7731, 2.5036, 2.2899, 2.1402, 2.0547, 2.0142, 2.006, 2.016, 2.0389, 2.0678, 2.0967, 2.1183, 2.1281, 2.1236, 2.1106, 2.0694, 1.99, 1.8712, 1.7171, 1.5336, 1.3296, 1.1118, 0.8872, 0.6613, 0.4397, 0.2262, 0.0234, -0.1668, -0.3427, -0.5027, -0.6454, -0.7705, -0.8779, -0.969, -1.0451, -1.1073, -1.1568, -1.1949, -1.2219, -1.2347, -1.2345, -1.2218, -1.1957, -1.1505, -1.0799, -0.9776, -0.8366, -0.6611, -0.4574, -0.2407, -0.0219, 0.1866, 0.3739, 0.5313, 0.6561, 0.7491, 0.8127, 0.8547, 0.8803, 0.893, 0.8952, 0.8855, 0.8649, 0.8343, 0.7936, 0.7482, 0.7001, 0.6503, 0.601, 0.5575, 0.5212, 0.4939, 0.4808, 0.4815, 0.4923, 0.5089, 0.5284, 0.5472, 0.5664, 0.5859, 0.611, 0.6418, 0.677, 0.7143, 0.7443, 0.7616, 0.7673, 0.7601, 0.7394, 0.7074, 0.6675, 0.6219, 0.5718, 0.519, 0.4633, 0.4036, 0.337, 0.2632, 0.1827, 0.0968, 0.006, -0.0842, -0.1686, -0.2442, -0.3101, -0.3661, -0.408, -0.4371, -0.4548, -0.4604, -0.4559, -0.4426, -0.4239, -0.402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8481, -22.0168, -20.8335, -7.1765, 1.8139, 13.8907, 19.0332, 24.0563, 28.9158, 34.2703, 38.5221, 54.7762, 77.5464, 99.1553, 100.5005, 105.492, 106.4826, 105.8113, 105.0864, 101.1425, 96.9922, 90.6635, 79.1373, 71.8997, 47.8374, 22.325, -2.5361, -24.2921, -42.8028, -57.3063, -69.3021, -78.5167, -84.6657, -88.0031, -89.6448, -84.9834, -79.0783, -74.3438, -63.2838, -51.0405, -40.5781, -30.4389, -22.5774, -16.8735, -12.2882, -9.2085, -6.9855, -4.8574, 0.2605, 2.3004, 5.1578, 9.3916, 19.5293, 34.4825, 53.2488, 77.4053, 96.7175, 114.4758, 121.3774, 124.9747, 124.6692, 118.0401, 103.8904, 88.9756, 72.7867, 55.5594, 39.8433, 25.2653, 11.7454, 0.4668, -10.2016, -17.0138, -19.6417, -21.8285, -18.4816, -15.2197, -11.0963, -8.1616, -1.9325, 2.7293, 6.2577, 15.1601, 20.9403, 24.5085, 28.9503, 30.2587, 31.0156, 35.7567, 36.5772, 41.0281, 44.3513, 45.2944, 41.6502, 33.2329, 25.0694, 18.712, 11.1336, 4.5769, -0.829, -4.5532, -8.9668, -13.4065, -16.3476, -21.3783, -24.3386, -29.4729, -34.6374, -36.4902, -37.7357, -41.1498, -39.8149, -35.9801, -32.743, -30.8919, -28.0148, -20.5591, -14.5817, -9.1764, -0.717, 7.0661, 15.0689, 17.7377, 19.0586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 3.96, 9.68, 31.99, 16.27, 31.1, 30.48, 11.0, -3.07, -22.27, -34.52, -35.38, -34.51, -36.21, -41.83, -34.62, -26.92, -69.23, -55.66, -53.69, -52.53, -46.29, 44.52, 25.0, 35.52, 11.21, 14.99, 20.72, 27.27, 28.24, 47.86, 56.35, 57.53, 33.97, 36.52, 33.38, 24.96, 32.56, 27.99, 35.93, 33.77, 32.08, 39.52, -5.62, -28.37, -47.21, -53.1, -45.23, -47.44, -46.87, -61.84, -61.38, -59.6, -57.31, -57.81, -57.4, -88.04, -50.79, -27.27, -16.87, -11.25, -10.13, -38.1, -19.59, -20.41, -22.77, -11.71, 37.02, 18.66, 27.27, 36.36, 55.91, 64.63, 71.23, 76.86, 69.84, 70.58, 46.24, 47.9, 37.68, 28.46, 15.59, 22.01, 20.65, 17.12, 14.41, 2.42, -12.78, -42.18, -43.62, -45.55, -31.93, -44.38, -7.78, -3.07, 7.73, 10.77, 25.09, 20.64, 10.8, 31.05, 23.77, 17.25, 27.49, 26.32, 23.31, 39.73, 29.41, 50.76, 46.44, 43.71, 32.01, 3.4, -3.85, -10.75, -14.98, -12.57, -5.88, -2.44, -0.83, -15.76, -15.06, -50.18, -51.54, -57.93, -56.46, -41.41, -41.3, -70.35, -29.88, -13.77, -22.01, -33.05, -27.86, -1.45, -12.79, -6.67, 12.93, 22.74, 25.09, 18.51, 20.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2389.3657, 1934.1464, 931.8495, 556.7281, 306.3753, 3579.3975, 2918.5856, 3142.2242, 4430.024, 708.1363, -432.1915, -897.1509, -1295.6847, -1509.1743, -1336.2817, -1259.2671, -2104.3018, -1568.8069, -1309.1016, -1029.5614, 783.0338, 664.0542, -64.2741, -119.151, 10232.5842, 17674.8709, 9050.1307, 6910.2641, 11795.0792, 2914.2015, 2761.2369, 4509.1667, 17587.6807, 26918.7957, 21123.0353, 18432.8726, 9763.9014, 8596.8194, 10215.7317, 9468.0989, 7047.8783, 6767.0317, 4191.7414, 3820.6828, 13225.2402, 20837.881, -14047.0419, -13919.3601, -12172.8768, -10761.3034, -9764.91, -7665.2819, -7096.9431, -6901.6146, -5552.6745, -5108.1981, -1979.8334, -4052.9158, -3068.2264, -2281.1452, -1549.5661, 1070.4216, -797.8296, -1018.381, -1065.0739, -571.2745, -809.9565, -188.8998, -539.1459, 3295.9541, 2732.5755, 1317.2773, 3563.3018, 8819.4939, 11858.5815, 18363.9426, 28167.803, 20969.3927, 15126.737, 21592.2746, 6863.3121, 5854.3699, 3715.5163, -68.0014, -2001.3848, -555.3096, 420.8363, 3862.5634, 5460.2734, 2231.7892, 4503.7578, 1817.6209, -427.8418, -1057.1261, -656.9945, 2981.415, 3124.9033, 1553.9126, 1751.8612, 5487.4366, 3820.9366, 11901.5891, 13318.8594, 9935.7093, 6637.283, 3028.5931, 2924.5083, 3078.15, 5652.7, 11802.3143, 16230.5551, 8797.6187, 6426.5303, 7365.5974, 3341.9406, -2392.6223, 1006.3237, -294.5797, -1881.0683, -883.7728, -743.2338, -494.2004, -566.4575, -828.3922, -395.7647, -2596.3698, -2861.1741, -5938.1492, -5254.1279, -4582.1096, -6198.9511, 643.7562, 1866.0767, 4949.4943, 206.7094, -165.6776, 6457.9906, 1142.5634, 743.6258, 3537.3935, 3174.9087, 1992.7789, 1993.8105, 994.6947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1293.2609, 40.874, -413.3742, -738.6676, -590.4401, -1004.322, 1274.4253, 800.5426, 244.8924, -1284.783, -1578.122, -2292.1959, -2292.1471, -2057.2244, -2183.2738, -3052.8935, -3798.2836, -3212.9651, -2255.7394, -1577.6125, -1409.1806, -1478.3384, -911.2674, -1314.9033, -3219.6268, 3574.961, 779.51, 184.1551, 236.1409, 423.0541, -178.3209, 1569.606, -2640.4631, 10477.2025, 15642.5058, 6973.5753, 4283.37, 2119.8276, 2941.5732, 3389.6913, 3161.6811, -8.8997, 704.129, -563.7423, -326.6189, -17027.6093, -17783.7662, -16111.5715, -14365.0906, -14099.4445, -13451.8133, -9957.14, -8890.57, -9243.2961, -6598.9588, -6204.3043, -5816.203, -4850.084, -4961.5014, -3676.1898, -2446.383, -2068.4294, -2292.5215, -2513.0706, -2161.1805, -1966.3216, -2553.7601, -3078.635, -1834.543, -1437.2327, -1352.9116, -725.4678, 823.0378, 1794.4492, 5630.7025, 6904.6499, 14815.2378, 12698.7727, 9048.3282, 4752.0952, 2179.9501, 473.4861, -2063.9549, -4352.7832, -4093.9516, -3893.452, -5159.3403, -2415.1367, 278.6795, -1006.7043, 517.9189, -2467.1568, -2520.4061, -2302.7014, -3496.9049, -3445.7546, -561.9988, -3229.0964, -789.111, -1687.0783, -1709.415, 442.2949, 165.584, 4654.4705, 2551.7951, -2171.4069, -1675.4917, -1221.85, -2147.3, 602.3143, 1130.5551, 5397.6187, 4626.5303, 3465.5974, -7558.0594, -7642.6223, -6893.6763, -4994.5797, -5881.0683, -4883.7728, -3743.2338, -2094.2004, -3066.4575, -3028.3922, -4545.7647, -6996.3698, -8611.1741, -8488.1492, -7604.1279, -6932.1096, -8648.9511, -2056.2438, -2433.9233, -1750.5057, -1593.2906, -2615.6776, 3157.9906, -107.4366, -606.3742, -962.6065, -225.0913, -107.2211, -2506.1895, -1105.3053], "thermo_temp": [null, 1239.7634, 1884.4355, 1239.7636, 5157.4036, 3074.6092, 892.6327, 1289.3543, 2082.7995, 1934.0287, 1487.7197, 1190.1723, 1096.1048, 1893.2724, 1345.2237, 1295.3956, 896.8154, 4583.7196, 1644.1603, 2341.6816, 4185.1316, 2092.567, 1145.9304, 1395.0474, 996.4624, 548.0501, 846.9921, 1793.6264, 1693.9818, 1644.1582, 946.6379, 548.0511, 2192.2144, 2142.3926, 846.9933, 1195.7523, 13452.211, 14099.9099, 8270.6208, 6726.109, 11558.9382, 2491.1474, 2939.5578, 2939.5607, 20228.1438, 16441.5931, 5480.5296, 11459.2973, 5480.5313, 6476.9918, 7274.1585, 6078.4076, 3886.1971, 6775.9314, 3487.6124, 4384.425, 13551.8591, 37865.4903, 3736.7256, 2192.2114, 2192.2138, 3338.1411, 3686.9034, 2291.8581, 1793.627, 2341.6815, 1046.2844, 1096.108, 3836.3696, 797.1681, 1893.2751, 1395.0447, 896.8169, 3138.851, 1494.6919, 1544.5135, 1096.1066, 1395.0471, 1743.8036, 2889.7352, 1295.3972, 4733.1868, 4085.4871, 2042.7451, 2740.2641, 7473.4531, 6227.879, 11459.2927, 17039.4678, 8270.6199, 6078.4088, 16840.1794, 4683.362, 5380.8838, 5779.4713, 4284.7818, 2092.5668, 3338.1424, 5580.1767, 6277.7024, 5181.5939, 3238.4935, 3985.8389, 4284.7777, 2092.5643, 1245.5752, 2839.9104, 6526.8153, 3686.9021, 4783.0089, 2590.795, 7174.5149, 5729.6453, 11459.2941, 13153.2755, 5281.2389, 4085.4879, 5200.0, 4600.0, 4300.0, 7800.0, 11200.0, 15100.0, 3400.0, 1800.0, 3900.0, 12300.0, 5250.0, 7900.0, 5000.0, 4000.0, 4000.0, 3000.0, 1600.0, 2500.0, 2200.0, 4150.0, 4600.0, 5750.0, 2550.0, 2350.0, 2350.0, 3650.0, 7200.0, 4300.0, 6700.0, 2100.0, 2450.0, 7350.0, 4300.0, 1500.0, 4500.0, 3400.0, 2100.0, 4500.0, 2100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1879.479, 1808.25, 1695.8723, 1586.8236, 1642.5416, 1588.4838, 1535.195, 1419.126, 1994.5067, 1930.8073, 2005.5117, 2401.8063, 2345.5809, 2127.4627, 1994.2962, 1812.8719, 1582.9043, 1449.1021, 1511.7429, 1544.8772, 1562.9283, 1450.8755, 1286.7256, 1451.3599, 1577.0022, 1444.2733, 1399.0877, 3590.5647, 5501.3547, 6004.8576, 6135.9942, 7121.9841, 6280.0138, 5672.6581, 5175.7313, 7912.5336, 9463.2717, 8739.1368, 9233.7114, 8551.315, 8174.1653, 8010.5277, 7659.2332, 6973.2266, 6937.3548, 6310.1289, 5960.0009, 7340.3387, 12890.3663, 11226.068, 9583.5486, 8239.6696, 7348.4826, 6682.7409, 5884.3986, 5140.6219, 4631.7237, 3979.8256, 3455.5133, 3524.7599, 3028.8341, 2822.3689, 2562.8554, 2259.9393, 2419.7414, 2251.5506, 2122.9984, 1936.2908, 1837.8829, 1820.7775, 2015.1335, 1884.2723, 2402.2568, 2708.2987, 2587.2889, 2615.1026, 3498.439, 3994.7009, 5351.8994, 7476.9118, 7621.2224, 7340.7108, 9067.8869, 8270.7006, 7745.2793, 7387.8597, 6823.6637, 5963.4643, 5486.133, 5503.2319, 5644.0447, 5559.9627, 5137.8774, 4928.4159, 4811.3907, 4317.0587, 3758.6071, 3591.5714, 4125.2521, 4045.5521, 4179.6351, 3890.7551, 4487.8023, 4713.592, 5940.0833, 7251.5728, 6893.3302, 6382.8135, 6167.7565, 5882.7098, 5594.9444, 5995.8636, 6942.0702, 8425.3302, 7511.6338, 6473.1549, 6005.3086, 7149.7979, 6804.3801, 7003.5837, 6639.2958, 6159.4238, 5766.8013, 5263.7465, 4597.6108, 4216.227, 3849.6403, 3904.2511, 4030.7509, 4343.3417, 4017.2796, 3714.1378, 3466.1128, 3499.5468, 4172.3565, 4195.5644, 4650.9163, 4187.1134, 3871.2746, 4503.7701, 4466.721, 3927.3172, 4031.4413, 3916.6338, 3586.3368, 3752.4573, 3452.0106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 1.0302, 1.0513, 1.0628, 1.1686, 1.1365, 1.1199, 1.0455, 1.0214, 0.9396, 0.8776, 0.8434, 0.8399, 0.8333, 0.8004, 0.8224, 0.8459, 0.8379, 0.7283, 0.7303, 0.7302, 0.7833, 0.8814, 1.1183, 1.0754, 1.0601, 1.0616, 1.0874, 1.1017, 1.1289, 1.0723, 1.2125, 1.2816, 1.1978, 1.1761, 1.1634, 1.1922, 1.1527, 1.1802, 1.1592, 1.1788, 1.1606, 1.1605, 0.9766, 0.9601, 0.8077, 0.7241, 0.7549, 0.7536, 0.7745, 0.7338, 0.6881, 0.6888, 0.6951, 0.6784, 0.6802, 0.5925, 0.7669, 0.9031, 0.943, 0.9468, 0.9909, 1.0323, 0.9518, 0.9307, 0.9651, 0.9451, 1.0, 1.0228, 1.0437, 1.1324, 1.1376, 1.2342, 1.2659, 1.3205, 1.301, 1.2605, 1.1807, 1.1663, 1.155, 1.11, 1.0735, 1.0715, 1.0608, 1.0248, 1.0381, 1.0122, 0.9635, 0.8881, 0.837, 0.8458, 0.863, 0.8575, 0.8903, 0.9891, 0.9919, 1.0403, 1.0377, 1.0685, 1.0576, 1.0267, 1.1132, 1.0698, 1.0556, 1.0679, 1.0727, 1.0852, 1.1149, 1.0939, 1.1752, 1.1528, 1.1543, 1.0321, 0.9962, 0.9901, 0.9412, 0.9411, 0.9956, 0.9978, 1.0081, 0.9963, 0.9472, 0.8713, 0.7331, 0.7029, 0.689, 0.8368, 0.8373, 0.7411, 0.7695, 0.7978, 0.811, 0.7837, 0.7408, 0.8276, 0.796, 0.8128, 0.8764, 0.9415, 0.9668, 0.9273, 0.9564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.9677, 0.9884, 0.8187, 0.9736, 0.8941, 0.7593, 0.9223, 1.0058, 1.0731, 1.1336, 1.174, 1.1621, 1.1627, 1.1781, 1.1564, 1.1445, 1.3379, 1.2383, 1.2697, 1.4365, 1.2611, 0.7117, 0.5858, 0.7798, 0.8304, 0.7788, 0.9023, 0.8802, 0.8527, 0.7126, 0.6369, 0.6882, 0.7233, 0.7861, 0.7953, 0.8585, 0.9177, 0.8598, 0.8403, 0.9008, 0.8211, 0.7464, 0.7888, 1.1645, 1.3129, 1.3046, 1.3212, 1.2635, 1.2671, 1.3237, 1.3527, 1.3433, 1.3733, 1.3174, 1.3648, 1.5786, 2.3858, 1.1955, 1.0251, 1.0772, 1.0731, 1.0687, 1.0818, 1.0672, 1.0082, 1.0407, 0.8673, 0.9649, 0.9109, 0.8366, 0.6812, 0.6147, 0.5486, 0.372, 0.4914, 0.5685, 0.5641, 0.7167, 0.7356, 0.766, 0.8501, 0.866, 0.8452, 0.8689, 0.8978, 0.926, 1.0456, 1.2276, 1.2147, 1.2087, 1.4085, 1.1756, 1.0878, 1.0456, 0.9955, 0.9463, 0.8928, 0.9206, 0.8517, 0.8542, 0.8502, 0.9195, 0.9231, 0.8912, 0.8812, 0.8493, 0.8272, 0.7898, 0.8335, 0.8506, 0.8753, 0.9065, 1.0573, 1.0561, 1.0477, 1.0424, 1.0, 1.0022, 1.0046, 1.0494, 1.1557, 1.282, 1.2186, 1.2071, 1.3009, 1.3008, 1.1992, 1.3187, 1.2064, 1.1325, 1.0775, 1.1663, 1.1712, 1.0927, 1.1162, 1.1225, 1.0149, 0.9899, 0.929, 0.9264, 0.9394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18055623.54, 12860001.58, 11164330.81, 9158056.31, 6864697.46, 55243858.72, 48065533.03, 36368513.56, 27345885.63, 14382273.26, 10309642.49, 2985334.82, 855555.25, -168029.96, -755430.43, -5794821.77, -9194262.09, -6318377.88, -4920369.03, -3942009.62, 2590785.63, -2240869.82, -2098205.51, -4329485.36, 2224174887.19, 773986176.92, 885510287.18, 610560206.26, 752548140.3, 652395850.6, 583528201.9, 514492766.57, 3221833570.93, 4615340486.11, 4064333364.9, 3095556715.55, 2702867773.07, 2279317805.68, 2011301922.45, 1711341380.51, 1463801419.97, 1200690180.51, 1026729318.97, 877608671.54, 1278386877.2, -6364795092.13, -5586152826.99, -4809113271.8, -4127927605.21, -3558757498.35, -3022935764.32, -2604063204.39, -2232054175.19, -1913753149.77, -1639186491.62, -1405917466.15, -1230307036.07, -1054596534.25, -903031009.74, -770037771.8, -658732168.53, -563558009.19, -482537714.26, -420566521.68, -359804845.27, -309826718.99, -265779260.53, -230054727.64, -195178839.69, -121215903.98, -119843739.42, -99386749.08, -67407156.28, 180763769.58, 299390085.2, 407154607.8, 738206924.59, 566520828.46, 503721749.17, 176825643.09, 168046561.37, 113477067.11, 68124403.82, 32145353.77, 30960562.36, 27688705.08, 22371947.87, 60145903.92, 47299495.07, 39778462.49, 29650538.96, 9345197.55, 9335356.8, 7240618.17, -4132145.73, 32708151.56, 16655751.77, 10711059.21, 17589209.28, 98208775.23, 71106114.39, 115046531.75, 267547570.61, 205231018.8, 159136926.86, 133056908.74, 115349350.35, 89099443.15, 114833051.28, 101539701.09, 315643029.51, 253353225.29, 216770778.82, 179680524.7, 40643849.75, 30763385.5, 64196944.71, 32612866.9, 22986485.91, 23208845.07, 22989495.77, 17841639.23, 11543690.77, 11050534.95, -6374127.19, -16172337.59, -31480253.65, -26859217.41, -23310093.5, -20667873.0, -19662148.28, -13035555.67, -6786219.15, -6528702.13, -5884351.82, -4852094.42, 6036561.93, 2970767.37, 2416600.6, 22605857.66, 15467992.28, 14330993.38, 8393994.33, 7152280.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1427.8482, 705.7925, -1095.0366, -1567.9475, -2739.2645, -3062.001, -3262.1477, -3375.0781, -4371.1362, -4923.9222, -4192.6544, -3552.4109, -3121.4133, -2076.3722, -2782.6171, -2739.0192, -3280.8446, 8716.5344, 2179.757, 5159.1737, -1053.7582, 70.9968, 345.024, 1473.5143, 2349.1556, 13868.2361, 19317.6286, 20986.6974, 9539.8591, 11405.7309, 8336.6364, 12676.2191, 11189.0024, 10133.9983, 6640.16, 5743.3464, 4643.5031, 10577.4251, -17343.3902, -19688.8083, -20393.8034, -20462.3114, -21147.3768, -18942.709, -20356.4351, -19744.8577, -19068.5116, -17718.3088, -17330.9332, -17455.4918, -16838.9332, -15899.7698, -14401.3403, -13368.759, -12658.7838, -11908.9452, -12534.2242, -11524.0629, -2136.1634, -1454.8313, -1377.6062, -350.0069, 3090.2726, 863.1843, 1953.0631, 3396.6822, 8058.8732, 11436.8727, 14173.4016, 17406.9137, 13957.9146, 14371.4487, 7198.179, 7971.6815, 3759.1478, 372.4253, -2970.6981, -2590.7964, -2623.1819, -3150.0611, 1182.0515, -52.3123, -518.16, -1697.7184, -5986.2338, -6087.128, -7985.3838, -9797.696, -4623.5754, -5677.333, -5963.8143, -4216.2723, 3899.8959, 2985.6416, 3496.3289, 8659.2396, 6444.6038, 3808.9672, 2792.3079, 2454.2731, 892.1803, 4812.6405, 4270.3226, 9420.8448, 7397.9311, 6894.9554, 5888.2962, -3806.675, -4596.0646, -915.3389, -5257.4358, -6730.5353, -5337.3987, -4514.5753, -5401.9071, -6014.7876, -5582.5, -7702.5, -9120.0, -12643.75, -11996.25, -12425.0, -12597.5, -11500.0, -5957.5, -3226.25, -1952.5, -2135.0, -1546.25, 4283.75, 1603.75, 1371.25, 4693.75, 2606.25, 3696.25, 1401.25, 1416.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11461.8219, -1059.4371, -10481.9685, -24921.2012, -32199.982, -31547.691, -26055.2754, -22907.573, 731.1637, 17585.8584, 16082.387, -9077.8696, -26418.1799, -35032.5602, -42166.2131, -46327.5137, -50411.9166, -49750.7664, -51349.2746, -51225.7445, -45989.1973, -38617.154, -30411.5369, -21736.2713, -20559.685, -22409.3912, -27656.5311, 351398.4145, 18261.5314, -42508.1336, -110301.5694, -477497.1856, -588062.2214, -546648.4773, -481561.7973, -114174.2026, 113288.0568, 225978.2154, 174707.1578, 158754.6275, 136117.7013, 130044.7052, 120945.1772, 110176.9351, 82290.9387, 55630.9406, 36686.2558, 49991.0519, -555006.4125, -825516.6773, -899892.7469, -872205.8372, -797735.0508, -661609.8531, -562094.4436, -478759.3969, -397792.2952, -327673.8544, -264809.0224, -264140.4922, -240652.9465, -206315.6177, -167568.7666, -136484.229, -147032.4638, -134929.3145, -125692.7834, -114176.2592, -108170.074, -94515.7985, -80337.61, -62866.6106, -29476.9471, -15455.7797, -1829.913, 11538.4787, 76117.8004, 143660.1472, 174722.2366, 113835.9599, 33354.3909, 417.9895, -97136.54, -119170.4917, -130001.3719, -139919.9045, -146466.6033, -132721.0244, -114392.2633, -94321.5797, -66420.5702, -55673.1926, -37546.2212, -41621.4301, -49387.3591, -48074.5804, -43983.7127, -48498.8106, -37354.8971, -41239.6859, -38526.4393, -32643.3323, 1591.2995, 31027.0213, 18692.9842, 31326.369, 19206.191, 689.1307, -1574.0369, 5199.8959, 3111.863, 12689.6663, -20432.5884, -30679.9435, -44757.2436, -49336.2837, -63625.6984, -76255.6087, -72391.2318, -51376.5599, -43714.7322, -38186.8181, -31152.3469, -20845.1893, -15886.619, -13666.4294, -7614.8583, -9808.4459, -9814.1456, -15748.7428, -16059.6772, -14775.0607, -13658.51, -10730.998, -9484.0969, -6081.1591, -6029.5779, -5429.3103, -3741.6726, -3890.7679, -2432.4917, -865.435, 12481.7297, 15643.4341, 17221.319, 15739.7228, 13206.0647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.32, 56.07, 57.84, 66.6, 63.0, 67.87, 74.99, 70.12, 64.9, 58.9, 52.83, 44.87, 48.59, 47.98, 47.41, 50.75, 52.68, 41.89, 40.1, 39.41, 20.06, 20.71, 85.55, 94.69, 82.44, 79.54, 85.15, 83.29, 84.03, 84.26, 87.98, 90.58, 90.99, 88.17, 86.8, 85.74, 84.13, 80.5, 85.4, 85.2, 80.57, 81.88, 83.49, 61.43, 49.82, 28.41, 20.73, 22.0, 24.46, 26.09, 23.86, 20.79, 21.47, 22.37, 26.02, 26.3, 9.53, 35.46, 48.18, 63.58, 68.65, 74.22, 67.28, 61.25, 62.91, 60.88, 60.68, 67.07, 51.03, 53.11, 61.47, 72.58, 78.25, 80.59, 88.75, 78.69, 73.24, 62.58, 60.24, 59.38, 57.35, 54.61, 54.71, 54.93, 52.71, 48.86, 44.87, 36.68, 14.77, 17.16, 19.44, 28.82, 31.97, 41.13, 50.84, 52.47, 59.03, 65.68, 62.4, 69.36, 74.66, 80.99, 75.76, 75.67, 77.64, 74.72, 78.45, 81.74, 84.55, 81.72, 79.63, 79.16, 78.45, 73.21, 70.24, 65.3, 66.85, 69.0, 68.16, 71.42, 67.41, 56.0, 32.26, 35.81, 36.41, 24.59, 29.99, 32.88, 16.0, 20.32, 26.28, 25.96, 20.62, 14.87, 23.35, 26.42, 35.58, 62.08, 67.59, 71.83, 67.43, 71.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 410270047.6345, 85107150.4798, -292665490.2782, -308773215.8541, 579963328.3483, 151879266.7982, 317345490.644, 926076048.1587, -380743463.4845, -846775862.9548, -1450908474.9281, -1808606865.7547, -1930073890.1494, -1973828802.9902, -1761100289.995, -1984058435.2987, -1716564245.4849, -1331617736.6653, -1784816207.9959, -1726125288.2608, -1844397935.1469, -2050640645.9026, -1059234071.953, -341076998.9731, 352400060.8136, -36015115.3207, -351785516.7667, -86395978.0198, -146379565.4852, 405566357.1764, 784785233.151, 1110061912.183, 2161914295.363, 2188914539.7176, 809313114.1483, -395645042.0801, -586046831.8812, 697180960.7785, 639528547.0803, 968939214.2104, 836995503.1144, 393744368.9802, 295741977.1588, 1533589649.5571, -2157570.605, -2809189736.1908, -4249160684.0338, -4712224045.8729, -3562119281.3692, -2505438550.0021, -1832932611.5706, -3754589627.5269, -5259698639.9226, -4647430351.7569, -4296118543.3483, -3898423741.2836, -4431026158.8875, -5736016272.7864, -4531978445.6969, -2252773061.4172, -1863972909.181, -2149672291.2413, -2002251261.8749, -1842325164.4528, -2179775538.0644, -2299297850.0317, -1286983877.6518, -1476529351.8217, -325130745.1522, -541915654.9993, 456326173.0537, 1180120314.7266, 1897021234.1174, 2918358258.8805, 5398147416.9178, 8765933526.9545, 8067594158.8601, 7095549183.0892, 7935126643.7826, 5295051522.4132, 4618271798.5662, 2807793798.0289, -63719617.5496, -527725318.2744, 15818986.2777, -1039237047.9081, 895186348.1444, 1551676674.0546, -1979987229.6409, -3866848230.6498, -6115808865.6359, -6674961434.8547, -8179839500.4679, -5776073519.6841, -3091445955.9637, -626448644.6707, -594860187.8013, 604025460.4479, 1069681652.4389, 1271380079.0258, 960901362.6303, 149451808.4011, 1673217307.4433, -733444786.9589, -2493580222.7586, -564766769.1692, 323859073.0004, 2069681837.6468, 2001167780.8622, 2993232055.1546, 4650689569.1815, 3687623932.1691, 3017745863.3642, -4443854538.8128, -10326727111.3261, -9687976057.318, -10573076261.8159, -11513408054.5832, -5588597271.9614, -5257413523.4085, -4941244684.1838, -6634168535.0982, -8674664727.1587, -11199016331.1815, -14165958649.4346, -17282792250.3611, -25690550258.0227, -20159946637.8648, -17570549359.6306, -25684018128.1029, -1621814482.4115, 1914071383.7679, 6484059372.7862, -11790450820.8507, -16598487380.7861, -4128135646.0242, -11565373408.9382, -12019218819.4697, -7564921794.6588, -3434180070.894, 4259696520.8933, 2700391052.4176, 3996915381.39], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.5066, -7.1522, -58.5144, 264.6358, -56.934, -62.6738, 312.2028, 77.2135, -19.3864, -9.0823, -48.0664, -60.996, -69.8496, 54.5846, 49.4063, -5.0454, -49.711, -93.3965, -11.95, 44.3143, -72.1772, -22.613, 3677.9259, 4683.9386, 1792.7529, 558.769, 8049.8952, 471.527, 360.4728, 423.9381, 21003.4339, 21378.6047, 589.5635, 538.5405, 436.749, 317.8914, -93.3336, -93.7954, -89.313, -21.6076, -95.9299, -76.7285, 246.5387, 1892.0579, -82.403, -90.3276, -66.3607, -58.8129, -17.7325, -53.0942, -39.5697, -82.1448, -65.9447, -80.6552, 265.963, -80.5135, -91.0175, -98.0432, -88.2204, 12.1502, -64.8746, -63.4829, -71.0439, -25.4485, -37.4338, 127.4072, -18.8186, 241.1532, -76.1305, 204.4667, 63.0354, 579.5776, 566.5835, 27.942, 955.829, 341.6159, 263.2195, 568.6939, 196.8965, 25.4496, 351.3786, -29.968, -31.3091, 32.2506, -31.1027, -77.7733, -75.4578, -72.0882, -86.2947, -80.8622, -88.5153, -97.3329, -58.1824, -10.7504, -33.8319, -30.9497, 19.1285, 365.942, 60.0623, 236.7126, 284.2997, 66.0045, -5.6565, -7.9248, 242.2814, 539.6409, 76.3156, 331.9121, 414.746, 80.2482, -33.1329, -43.1205, 10.315, -78.5588, -64.5283, -51.081, -49.4175, -44.1169, -65.9908, -68.2127, -50.0434, -87.6159, -78.9042, -58.4881, -0.4919, -91.9087, -97.1915, -81.8197, -88.8493, -87.9764, -47.3849, 1.5279, -88.6635, -79.4343, -58.5612, -82.1296, -93.7214, 39.457, -54.1192, 29.9135, 378.4901, -59.7678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 24.71, 24.32, 24.73, 21.67, 19.21, 19.21, 20.01, 19.43, 19.0, 18.78, 18.93, 19.57, 19.44, 19.42, 19.52, 52.83, 53.77, 54.72, 59.01, 59.16, 58.7, 58.77, 58.57, 70.05, 72.58, 72.35, 78.14, 77.69, 78.36, 78.81, 79.01, 79.19, 79.67, 79.71, 79.59, 66.78, 105.68, 105.81, 103.81, 103.66, 103.72, 103.99, 103.99, 94.13, 89.74, 89.34, 86.75, 85.98, 86.09, 84.37, 84.76, 84.91, 85.01, 85.07, 85.02, 81.58, 20.71, 15.86, 15.38, 16.15, 22.19, 23.18, 22.33, 23.39, 33.31, 36.24, 38.35, 40.36, 41.85, 41.69, 47.56, 47.5, 49.66, 51.19, 52.08, 52.05, 51.94, 51.96, 53.49, 53.74, 52.0, 50.69, 52.54, 52.22, 46.31, 43.5, 43.66, 38.49, 38.12, 38.4, 37.45, 37.37, 36.14, 38.14, 36.8, 37.76, 37.94, 37.9, 34.86, 36.48, 36.46, 39.93, 37.92, 38.01, 37.89, 46.25, 43.44, 44.18, 45.59, 45.67, 43.58, 43.6, 43.29, 39.45, 39.27, 39.33, 39.9, 42.35, 42.33, 40.05, 39.96, 33.96, 40.51, 41.78, 41.79, 34.01, 34.09, 36.41, 36.29, 36.09, 37.34, 37.62, 37.75, 38.38, 38.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7066, 0.4216, 0.3597, 0.203, 0.1539, 0.1347, 0.1185, -0.0792, -0.1931, -0.0288, 0.0962, 0.1753, 0.3776, 0.2517, 0.2606, 0.1627, 2.0297, 1.1255, 1.3157, 0.6277, 0.6959, 0.709, 0.7949, 0.8575, 1.6684, 1.9938, 1.9944, 1.1597, 1.2418, 1.0367, 1.2555, 1.1367, 1.0627, 0.8453, 0.8016, 0.7476, 1.1137, -0.1826, -0.2814, -0.28, -0.2487, -0.2591, -0.12, -0.162, -0.121, -0.0899, -0.0321, -0.0157, -0.0218, 0.004, 0.046, 0.122, 0.1635, 0.1942, 0.2209, 0.1452, 0.1779, 0.1794, 0.1978, 0.1951, 0.294, 0.6244, 0.4282, 0.5296, 0.6792, 1.1822, 1.4851, 1.7003, 1.8862, 1.5462, 1.5018, 0.96, 0.9891, 0.7409, 0.5553, 0.3862, 0.4327, 0.4549, 0.448, 0.7393, 0.6832, 0.6634, 0.6148, 0.3971, 0.4463, 0.4025, 0.2853, 0.6262, 0.5013, 0.4631, 0.5599, 0.8464, 0.7352, 0.816, 1.1015, 0.9422, 0.7732, 0.7034, 0.6966, 0.5951, 0.8103, 0.772, 1.0669, 0.9454, 0.9126, 0.8483, 0.3331, 0.3131, 0.5248, 0.3443, 0.2861, 0.3801, 0.4624, 0.4156, 0.3767, 0.4023, 0.2765, 0.1559, -0.0749, -0.0247, -0.04, -0.0426, -0.1118, 0.2781, 0.4452, 0.4329, 0.3648, 0.4038, 0.746, 0.5212, 0.5002, 0.7166, 0.5524, 0.617, 0.442, 0.4391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5571, 5.2979, 5.2264, 4.9834, 6.9718, 7.0575, 6.5149, 5.8749, 5.5116, 5.5984, 6.1864, 6.9339, 7.6674, 8.3689, 9.2755, 10.3863, 11.2182, 11.8248, 12.5369, 10.7497, 10.7035, 7.5517, 7.0632, 23.9865, 23.4154, 22.6534, 22.1952, 21.5812, 20.6794, 19.4361, 18.1663, 28.5172, 35.663, 35.6155, 33.5165, 31.1562, 28.5993, 27.5224, 25.8587, 24.5334, 22.2728, 20.0083, 17.5716, 14.5723, 15.8182, 19.7414, 23.6427, 25.1907, 28.267, 30.8451, 33.4081, 35.9061, 38.2578, 40.4098, 42.4255, 44.4421, 46.3645, 14.3331, 7.214, 4.8615, 4.8495, 4.9292, 5.1143, 2.3183, 2.5285, 2.7377, 3.0213, 3.0861, 9.898, 9.5785, 9.133, 10.1399, 21.8637, 28.1467, 33.3509, 38.6272, 36.6064, 34.4771, 32.3554, 30.0153, 27.6325, 25.4916, 24.2766, 22.4395, 20.6642, 19.1825, 18.2692, 18.1486, 18.5769, 17.3127, 18.3875, 12.0934, 12.8051, 8.1699, 7.9351, 8.0156, 7.7263, 7.3845, 9.7296, 9.1065, 10.1883, 18.2665, 17.792, 17.3212, 16.3867, 15.5004, 14.5395, 12.825, 11.9703, 16.272, 14.5562, 12.9352, 12.041, 11.8188, 12.0491, 12.3844, 13.0502, 13.6717, 13.9497, 14.0587, 14.0991, 14.6844, 15.215, 14.4491, 15.6539, 16.9551, 10.8943, 12.5035, 14.0301, 13.4106, 14.0468, 14.3145, 14.6614, 13.9634, 13.6394, 13.6431, 12.7825, 12.8796, 12.7193, 12.0191, 11.2613, 10.4175, 9.3397], "mkt_dynamics": [0.076882, 0.236745, 0.257174, 0.226763, 0.675887, 0.626102, 0.638586, 0.743529, 0.595667, 0.795506, 1.17595, 1.510619, 1.582351, 1.37395, 1.111366, 0.766224, 0.409891, 0.715025, 0.920767, 1.161854, 1.549603, 1.044742, 0.480387, -0.130639, -0.868327, -1.166018, -1.291575, -1.339925, -1.345094, -1.335012, -1.283801, -1.272175, -1.090509, -0.953851, -0.874732, -0.699451, -0.134561, 0.445038, 1.002635, 1.320309, 1.187483, 0.940989, 0.745244, 0.742458, 0.880808, 1.178928, 1.375058, 1.463199, 1.291211, 1.028995, 0.87587, 0.826644, 0.736282, 0.659834, 0.495172, 0.267519, 0.211617, -0.071919, -0.441342, -0.750205, -1.181682, -1.333748, -1.305881, -1.269191, -1.247897, -1.217673, -1.189185, -1.14138, -1.040104, -0.947726, -0.917869, -0.75836, -0.539917, -0.21272, 0.096716, 0.24369, 0.248681, 0.177847, 0.157125, 0.140449, 0.195322, 0.437669, 0.611155, 0.83439, 1.149784, 1.327745, 1.581408, 1.789544, 1.876997, 1.830097, 1.753182, 1.643578, 1.386463, 1.05164, 0.661351, 0.213528, -0.117599, -0.351887, -0.511152, -0.542545, -0.562844, -0.570505, -0.599375, -0.712933, -0.819779, -0.928016, -1.03303, -0.795898, -0.603828, -0.424153, -0.183875, 0.024701, 0.2377, 0.595233, 1.00382, 1.057622, 1.058931, 0.913844, 0.685982, 0.48985, 0.568679, 0.73372, 1.011646, 1.268512, 1.335346, 1.304943, 0.74591, 0.142265, -0.364384, -0.908694, -1.059805, -1.04308, -1.064578, -1.005587, -0.944507, -0.909648, -0.953167, -1.065092, -1.168827, -1.304092, -1.384296, -1.380096, -1.386281, -1.26252, -1.012478, -0.771857, -0.56128, -0.384037, -0.110699, 0.046085, 0.268095, 0.640918, 0.674245, 0.803087, 0.871023, 0.65293], "market_activity_top_line": [39869.665894, 39848.97668, 39759.500597, 39665.758535, 40082.317448, 39864.120573, 39628.965491, 39574.256023, 39672.370313, 40217.865885, 41064.209115, 41665.908073, 41912.852604, 41609.492448, 41296.834635, 41132.215412, 41005.403054, 41562.355729, 42422.632812, 42665.104948, 42691.677604, 42014.084636, 41567.791264, 41218.300409, 40970.284356, 40714.454632, 40492.810896, 40247.183065, 39943.939004, 39686.908913, 39468.485013, 39274.951512, 39149.372471, 38974.755208, 38800.710358, 38595.064348, 41110.626042, 42937.469792, 45315.688542, 44880.566927, 44501.911719, 43794.425, 43907.356771, 44395.622656, 49464.284375, 56519.223438, 62720.527344, 63474.514844, 64072.390365, 62783.635677, 63102.502865, 63354.939584, 63893.027604, 63405.667898, 62921.931605, 62311.373082, 63527.658334, 59425.801618, 57583.773828, 55688.838821, 53782.990011, 52195.227924, 51260.483972, 50220.093935, 49185.275496, 48143.063903, 47134.281889, 46141.143339, 45116.075135, 44118.972026, 43149.405486, 42248.091272, 41385.242524, 40546.822942, 39738.19018, 38897.627823, 38141.282409, 37448.474588, 36809.240071, 36209.97106, 35730.062954, 35558.414684, 35457.376042, 36091.789323, 37108.177865, 39958.054427, 43734.638802, 48520.969532, 54366.869011, 57548.897917, 59668.036979, 58498.856771, 57475.824219, 55613.35, 54767.264347, 53181.080611, 51709.037145, 50356.568821, 49990.510026, 50403.566574, 50671.42474, 50848.88949, 50906.77913, 50557.306362, 50226.101786, 49780.778925, 49142.332571, 49230.276823, 49278.385467, 49256.52768, 49297.029007, 50181.735938, 51108.443229, 52533.38125, 55599.157552, 57163.599479, 57283.174479, 56956.720052, 56491.185937, 55773.388849, 56366.436222, 56980.0, 59973.333333, 61773.333333, 63000.0, 63393.333333, 60333.333333, 59025.454545, 58656.363636, 57772.078032, 57286.447582, 56929.750558, 56707.384766, 56387.941853, 55994.721447, 55887.986022, 55634.317717, 55212.457006, 54499.677277, 53805.132014, 53062.696757, 52290.209929, 51424.840432, 50913.049009, 50570.734417, 50235.16129, 49848.064516, 49510.0, 49527.956989, 49520.0, 49600.0, 50710.0, 50720.0, 50873.333333, 50320.0, 49992.727273], "market_activity_min_gap": [-2.915, -2.114605, -2.291076, -2.392502, -1.279046, -1.095411, -0.904462, -1.029559, -0.373626, 0.056009, 0.340392, 0.57345, 0.65946, 0.723918, 0.779314, 0.809457, 0.812724, 0.999751, 1.233586, 1.316149, 1.354109, 1.281309, 1.220177, -0.82038, -2.673936, -4.031694, -4.912931, -6.441962, -8.20084, -8.958073, -8.951351, -8.391104, -7.029729, -6.963887, -6.636492, -6.696835, -2.914415, -2.027529, -0.583518, -0.34658, 0.031759, 0.424238, 0.871492, 1.289716, 2.665631, 4.559292, 6.360637, 7.512029, 8.729589, 9.579999, 10.608747, 11.306547, 11.812951, 11.946441, 11.926493, 11.763442, 11.91172, 10.35927, -3.287796, -14.66013, -23.005492, -28.964432, -29.383606, -30.261428, -30.769482, -31.200788, -30.549917, -30.291149, -30.186762, -30.293646, -30.128074, -29.387037, -28.40495, -27.643901, -26.159515, -24.570212, -22.775987, -21.868788, -20.603762, -19.469415, -16.933038, -13.174749, -10.75001, -8.233348, -5.35163, -2.37644, 1.684252, 3.783944, 5.970984, 7.605653, 9.084935, 9.76906, 10.572671, 10.840524, 10.808408, 10.484481, 10.192815, 9.845209, 8.728929, 9.140994, 8.816201, 8.470529, 8.040995, 7.329477, 5.70408, 2.862656, -0.549588, 0.136692, -0.249793, -1.195383, -1.786653, -1.095722, -1.562433, -1.666831, -0.995057, -0.931444, -0.752912, -0.299807, 0.629406, 1.323856, 2.363735, 2.978114, 4.063965, 4.752113, 5.1733, 5.293186, 4.87117, 4.40492, 4.120297, 1.409097, -1.162608, -1.528423, -1.118594, -1.639566, -2.188617, -2.589758, -4.535772, -7.219005, -11.771661, -15.110542, -17.794866, -19.419103, -21.121937, -18.880186, -15.227554, -14.046312, -13.133422, -11.981225, -9.23628, -8.497761, -7.883151, -6.819575, -5.584073, -4.257515, -3.191081, -2.115233], "market_activity": [null, null, null, null, 1.78305, 0.563675, -0.968938, -1.432819, -2.992834, 1.343233, 10.694741, 19.841021, 25.446385, 23.082143, 15.244296, 7.124073, 0.974712, 2.897781, 11.10614, 17.52402, 21.379235, 15.711018, 5.630959, -2.899871, -8.885485, -10.319518, -10.290809, -10.071754, -10.625177, -11.243089, -11.819144, -12.041672, -11.442661, -10.966506, -10.553828, -10.653889, 7.436231, 30.26714, 49.651145, 58.481048, 54.190674, 37.674087, 18.874668, 14.253509, 45.473305, 72.736652, 86.368326, 93.184163, 96.592082, 96.231041, 74.37572, 61.798035, 55.319743, 54.190721, 48.662636, 40.650593, 38.790321, 19.557761, 2.913455, -8.285322, -16.729561, -23.228906, -27.811053, -31.553176, -34.874213, -36.967907, -39.438403, -41.850277, -43.368788, -44.128044, -44.507672, -44.697486, -44.784543, -44.470522, -43.918211, -43.693505, -43.390778, -42.831689, -41.991794, -40.617822, -38.714611, -35.125306, -30.486503, -19.528376, -1.807138, 31.141606, 57.103278, 78.551639, 89.275819, 94.63791, 97.318955, 98.659477, 86.162739, 61.121819, 38.565285, 23.298692, 12.061296, 3.082373, -2.979438, -0.207969, 7.133565, 16.198233, 21.591616, 19.776033, 15.085567, 8.681808, 0.955679, -1.952435, -2.615368, -2.040434, 0.346633, 5.441667, 12.226383, 22.954692, 43.011821, 54.64036, 60.294255, 55.065778, 38.040214, 20.416957, 14.365453, 15.434602, 32.554451, 52.5975, 65.648775, 70.687488, 46.349919, 21.529009, 2.99618, -10.461685, -11.250893, -9.167896, -8.186573, -6.571912, -6.291881, -5.73469, -6.231745, -7.409473, -10.020661, -14.336881, -19.138215, -23.525183, -27.153391, -28.770921, -28.116135, -26.206943, -23.600996, -21.779398, -19.267649, -16.483625, -12.629237, -2.722444, 2.954403, 7.327002, 6.771951, 0.7959], "market_activity_raw": [null, null, null, null, 1.78305, -0.6557, -2.50155, -1.8967, -4.55285, 5.6793, 20.04625, 28.9873, 31.05175, 20.7179, 7.40645, -0.99615, -5.17465, 4.82085, 19.3145, 23.9419, 25.23445, 10.0428, -4.4491, -11.4307, -14.8711, -11.75355, -10.2621, -9.8527, -11.1786, -11.861, -12.3952, -12.2642, -10.84365, -10.49035, -10.14115, -10.75395, 25.52635, 53.09805, 69.03515, 67.31095, 49.9003, 21.1575, 0.07525, 9.63235, 76.6931, 100.0, 100.0, 100.0, 100.0, 95.87, 52.5204, 49.22035, 48.84145, 53.0617, 43.13455, 32.63855, 36.93005, 0.3252, -13.73085, -19.4841, -25.1738, -29.72825, -32.3932, -35.2953, -38.19525, -39.0616, -41.9089, -44.26215, -44.8873, -44.8873, -44.8873, -44.8873, -44.8716, -44.1565, -43.3659, -43.4688, -43.08805, -42.2726, -41.1519, -39.24385, -36.8114, -31.536, -25.8477, -8.57025, 15.9141, 64.09035, 83.06495, 100.0, 100.0, 100.0, 100.0, 100.0, 73.666, 36.0809, 16.00875, 8.0321, 0.8239, -5.89655, -9.04125, 2.5635, 14.4751, 25.2629, 26.985, 17.96045, 10.3951, 2.27805, -6.77045, -4.86055, -3.2783, -1.4655, 2.7337, 10.5367, 19.0111, 33.683, 63.06895, 66.2689, 65.94815, 49.8373, 21.01465, 2.7937, 8.31395, 16.50375, 49.6743, 72.64055, 78.70005, 75.7262, 22.01235, -3.2919, -15.53665, -23.91955, -12.0401, -7.0849, -7.20525, -4.95725, -6.01185, -5.1775, -6.7288, -8.5872, -12.63185, -18.6531, -23.93955, -27.91215, -30.7816, -30.38845, -27.46135, -24.29775, -20.99505, -19.9578, -16.7559, -13.6996, -8.77485, 7.18435, 8.63125, 11.6996, 6.2169, -5.18015], "market_activity_distance": [-1.529539, -1.39949, -1.419281, -1.356573, -0.275552, -0.527965, -0.742177, -0.611736, -0.207901, 1.303244, 3.284549, 4.619602, 4.987185, 4.154692, 3.28727, 2.79553, 2.458377, 3.435125, 5.216289, 5.53209, 5.335199, 3.600773, 2.526331, 1.690593, 1.179305, 0.680692, 0.286026, -0.066367, -0.526781, -0.919718, -1.250877, -1.472177, -1.695771, -1.98979, -2.03853, -2.331213, 3.11308, 7.156483, 12.361444, 11.241749, 10.235205, 8.375799, 8.401326, 9.159212, 19.835841, 33.931525, 45.108739, 45.030927, 44.33221, 39.570258, 37.916516, 36.077621, 34.899541, 31.795586, 28.780668, 25.62238, 25.519277, 17.080501, 13.317864, 9.5817, 5.886832, 2.929151, 1.198519, -0.686098, -2.569332, -4.501889, -5.582247, -6.915159, -8.086999, -9.60761, -11.027967, -12.34916, -13.549506, -14.655447, -14.924043, -14.610507, -13.939651, -13.790705, -13.330465, -12.888404, -11.834302, -10.287276, -8.341561, -4.688389, -0.031319, 9.150297, 21.472393, 32.957132, 45.596868, 50.923343, 53.106621, 47.590713, 42.672217, 36.090975, 32.470036, 27.450745, 22.769749, 18.405469, 16.363294, 15.70116, 14.793096, 13.778202, 12.598066, 10.843806, 9.112509, 7.124732, 4.918423, 3.897854, 2.942216, 1.878618, 0.929243, 1.648389, 2.365033, 3.994476, 8.486989, 10.565031, 10.356742, 9.735045, 9.335049, 8.350314, 9.700119, 10.607698, 15.692281, 18.260852, 19.478997, 18.927106, 12.681589, 9.817353, 8.440277, 6.701328, 5.753513, 4.941264, 4.250854, 3.219772, 2.155952, 1.555694, 0.71594, 0.026036, -1.027458, -2.097274, -3.123495, -3.901657, -4.826565, -5.288403, -5.211953, -5.216677, -5.39369, -5.554319, -5.339489, -5.07045, -4.36096, -1.848447, -0.863277, 0.252898, 0.135982, 0.437423], "market_activity_roc": [null, null, null, null, 0.533367, 0.038003, -0.328312, -0.230684, -1.022763, 0.887378, 3.621703, 5.285386, 5.647463, 3.46022, 0.566492, -1.280886, -2.165087, -0.113284, 2.726113, 3.726737, 4.112323, 1.08687, -2.01506, -3.391072, -4.032152, -3.09332, -2.58609, -2.356034, -2.505097, -2.523786, -2.529649, -2.415651, -1.989204, -1.79443, -1.691919, -1.731096, 5.009668, 10.167388, 16.790873, 16.285768, 8.249171, 1.995821, -3.107824, -1.080522, 11.15092, 29.05575, 42.847422, 42.974715, 29.532634, 11.083684, 0.609012, -0.188383, -0.279938, 0.990755, -0.286155, -1.647175, -0.571845, -6.27683, -8.483779, -10.628131, -15.339253, -12.167398, -10.981027, -9.820181, -8.548641, -7.763476, -8.049479, -8.122148, -8.273208, -8.358612, -8.454306, -8.437268, -8.269409, -8.096628, -7.905591, -7.930449, -7.838447, -7.641408, -7.370618, -6.909565, -6.32181, -5.047095, -3.672621, -0.326379, 3.857018, 12.372992, 23.344262, 34.437695, 46.509131, 44.023273, 36.431988, 20.564072, 5.718474, -3.36331, -8.213397, -9.090393, -10.033413, -9.452373, -8.721915, -5.222748, -2.006636, 0.977669, 1.832886, 0.305018, -0.878844, -2.100558, -3.466035, -2.624803, -1.8869, -1.05312, 0.314793, 1.932671, 3.713713, 6.652628, 12.783993, 13.913157, 12.081627, 8.420053, 1.604392, -2.431986, -1.600362, 0.040873, 6.164054, 10.757719, 11.768641, 11.255411, 0.600267, -4.448325, -6.894661, -8.867266, -5.050087, -3.550509, -3.322707, -2.395857, -2.254855, -1.829912, -1.892288, -2.084639, -2.669973, -3.726837, -4.622365, -5.292731, -5.641936, -5.375106, -4.69626, -3.930083, -3.066176, -2.755775, -2.062018, -1.423627, -0.497641, 2.423753, 2.406808, 2.732903, 1.451613, -1.41446], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, -2.5128, 7.7283, 6.9232, 0.9908, -0.294, -6.6075, -7.1651, -9.5811, -9.6296, -9.091, -8.6502, -11.5442, -12.5443, -8.0464, -4.6682, -2.6504, 1.9323, -1.1247, -1.1481, -3.2743, 26.9583, 12.2098, 14.4125, 1.0855, 2.4921, 2.6452, 4.0518, 4.9676, 16.7419, 19.3803, 17.8363, 0.8721, 2.3938, -0.5514, 2.8068, 1.4879, 0.7869, -2.9147, -2.8988, -3.1709, 3.5179, -19.8485, -19.0134, -17.0416, -14.9861, -13.7679, -10.1382, -9.8611, -8.5463, -7.5454, -5.9587, -5.3636, -5.3678, -4.6954, -3.818, -1.9743, -1.1564, -0.9068, -0.5779, -2.2602, -1.6035, -1.7624, -1.6054, -1.972, 1.0989, 10.2951, 4.4591, 6.4299, 9.3165, 18.2923, 21.0794, 22.5761, 23.674, 15.4474, 14.0724, 1.5274, 2.4071, -3.1398, -6.5085, -9.116, -7.0946, -5.7846, -5.282, 1.5149, 0.4463, 0.2308, -0.7707, -6.0239, -4.1807, -4.7586, -7.0101, 1.5165, -1.3983, -2.1132, 0.3525, 6.4155, 3.5235, 5.515, 11.0717, 6.3021, 1.5445, 0.0646, 0.2986, -2.3065, 3.149, 2.8418, 9.4482, 5.3111, 4.421, 2.6702, -11.9165, -11.1596, -4.6797, -8.4584, -8.9253, -5.7072, -3.0656, -3.8702, -4.4462, -3.3767, -6.2111, -8.503, -12.3786, -10.4421, -9.9598, -9.3338, -10.0133, 1.4618, 5.1149, 4.0082, 1.7838, 2.378, 10.4676, 4.0452, 3.0552, 7.5272, 3.0482, 4.1324, -0.1539, -0.2894], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.537335, 0.494057, 0.263692, 0.071509, -0.163439, -0.332469, -0.447556, -0.528048, -0.636368, -0.701361, -0.648745, -0.608577, -0.565801, -0.466001, -0.415134, -0.375154, -0.371641, 0.119976, 0.376452, 0.597723, 0.560817, 0.554144, 0.548367, 0.565693, 0.592525, 0.739899, 0.843939, 0.906364, 0.885226, 0.873607, 0.828478, 0.793063, 0.740274, 0.677198, 0.568925, 0.425561, 0.263777, 0.258526, -0.09681, -0.326209, -0.468242, -0.555177, -0.608524, -0.624853, -0.645373, -0.651103, -0.649544, -0.643758, -0.685861, -0.711044, -0.709255, -0.686161, -0.63937, -0.585363, -0.534121, -0.485545, -0.458972, -0.447639, -0.454318, -0.470651, -0.491362, -0.421879, -0.179302, -0.107379, -0.012988, 0.090244, 0.269582, 0.416776, 0.569201, 0.698602, 0.789323, 0.844681, 0.831006, 0.836741, 0.774354, 0.650829, 0.468131, 0.318944, 0.195843, 0.073836, 0.066206, 0.046315, 0.007046, -0.037214, -0.149011, -0.221613, -0.292565, -0.378063, -0.308871, -0.296785, -0.299486, -0.255086, -0.074572, 0.020922, 0.150581, 0.314686, 0.41802, 0.416275, 0.385131, 0.373788, 0.324237, 0.38216, 0.432065, 0.569824, 0.618754, 0.614194, 0.582063, 0.336879, 0.145682, 0.096636, -0.021714, -0.142165, -0.211544, -0.249903, -0.2973, -0.336949, -0.353598, -0.418042, -0.506401, -0.6093, -0.683452, -0.733165, -0.761596, -0.779403, -0.690857, -0.559652, -0.463694, -0.426468, -0.381277, -0.207028, -0.168101, -0.148806, -0.043227, -0.017143, 0.031497, -0.003934, -0.032503], "smi": [null, null, null, 0.23, 0.2432, 0.233, 0.2138, 0.19, 0.1742, 0.1691, 0.1826, 0.1962, 0.211, 0.222, 0.233, 0.26, 0.2805, 0.3195, 0.369, 0.4165, 0.447, 0.453, 0.443, 0.423, 0.3875, 0.344, 0.3135, 0.2705, 0.213, 0.1515, 0.091, 0.052, 0.031, 0.0245, 0.026, 0.028, 0.0555, 0.1015, 0.16, 0.213, 0.255, 0.2995, 0.3475, 0.402, 0.4665, 0.5385, 0.5895, 0.6295, 0.6535, 0.688, 0.737, 0.7855, 0.8305, 0.8595, 0.8715, 0.8655, 0.858, 0.8225, 0.7755, 0.714, 0.633, 0.5425, 0.447, 0.3585, 0.277, 0.208, 0.137, 0.0865, 0.051, 0.025, 0.013, 0.011, 0.014, 0.0215, 0.0305, 0.036, 0.039, 0.04, 0.04, 0.04, 0.044, 0.049, 0.0545, 0.068, 0.089, 0.1295, 0.1975, 0.2835, 0.38, 0.48, 0.576, 0.657, 0.727, 0.78, 0.8045, 0.8005, 0.7635, 0.7065, 0.638, 0.5805, 0.534, 0.505, 0.4755, 0.44, 0.4155, 0.399, 0.388, 0.3855, 0.3865, 0.372, 0.3495, 0.333, 0.343, 0.379, 0.431, 0.49, 0.55, 0.604, 0.6555, 0.7015, 0.754, 0.7865, 0.8015, 0.8045, 0.8, 0.795, 0.776, 0.7445, 0.7025, 0.6565, 0.5965, 0.5405, 0.4865, 0.4325, 0.3775, 0.3275, 0.29, 0.264, 0.2395, 0.2175, 0.196, 0.175, 0.151, 0.128, 0.11, 0.088, 0.071, 0.057, 0.075, 0.1055, 0.142, 0.182, 0.2165, 0.251, 0.2775, 0.298], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-3.083004, -2.555006, -1.880092, 0.949695, 5.470611, -2.827836, -5.665357, -6.193341, -3.288021, -0.804422, -0.331048, -1.649377, -4.158171, -3.536397, -1.16245, 0.722711, -0.64374, 2.512093, 2.59714, -1.105371, -2.163244, -5.077713, -7.076552, -8.825372, -12.218728, -12.382964, -11.59131, -13.499352, -12.578747, -12.915645, -12.040157, -12.562747, -9.991545, -10.45789, -8.740453, -12.983426, 16.384009, 4.883249, 11.29643, -5.185112, -2.415677, 0.478159, 5.590254, 10.061883, 45.463654, 59.861879, 63.338682, 38.568955, 50.340131, 41.72445, 50.919323, 44.495015, 46.628487, 37.434866, 35.850396, 34.316046, 52.467964, -9.272417, -12.14156, -17.491965, -16.755159, -18.874831, -16.854303, -17.593907, -17.487352, -19.05507, -20.198732, -20.771603, -22.867571, -22.095828, -21.598965, -21.761336, -22.735445, -18.762226, -19.388491, -22.331745, -24.149806, -22.132359, -19.293177, -19.059406, -18.451495, -11.883196, -17.557861, -15.551647, -13.180088, 2.56965, 8.875977, 15.038957, 25.652834, 14.54669, 14.985008, 2.116384, 0.276824, -6.976399, -12.538341, -15.739545, -16.104437, -14.950578, -12.658851, -2.979892, -3.716386, -8.401616, -9.661365, -13.449905, -15.018633, -16.696459, -21.986538, -16.356535, -21.10274, -18.636961, -17.020553, -5.365491, -9.054525, -9.48021, -0.827053, -0.453724, -6.944886, -11.961162, -16.790758, -23.035092, -19.520926, -22.775099, -11.15669, -19.72094, -23.788891, -29.427657, -32.485915, -31.861618, -30.28763, -30.271988, -30.953001, -34.388275, -35.855308, -39.117336, -40.651121, -46.935145, -48.609215, -52.463302, -59.298091, -56.646039, -56.184888, -60.323362, -58.071888, -49.972107, -42.032794, -35.838496, -35.21804, -32.759723, -20.433786, -32.050698, -30.859645, -23.661749, -24.541536, -24.413255, -26.703246, -27.783631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1465, 2.4956, 3.6483, 5.6729, 8.1498, 8.7793, 7.216, 15.507, 11.0539, 9.3418, 5.1951, 5.2669, 4.2394, 4.2141, 4.478, 4.173, 2.6375, 0.9389, 0.1882, 1.5524, 1.2168, 0.9485, 1.5903, 0.2869, -1.2923, -1.4961, -1.4884, -0.2701, -1.432, -1.3113, -1.1992, -1.5346, -0.4143, -0.0613, -0.0418, -0.5919, -1.6681, -2.9271, -2.968, -3.5615, -2.782, -2.1395, -2.4493, -1.6644, -0.0157, 0.5365, 0.5526, 1.9683, 3.5607, 5.2447, 4.7594, 4.9262, 3.9982, 3.4919, 3.5256, 1.7033, 2.5405, 2.2789, 2.6292, 1.4614, 2.5365, 0.5964, 1.6663, 1.7997, 1.3552, 0.3378, 1.0155, 0.5775, -1.776, -1.4192, -1.2746, -1.7399, -2.2703, -2.251, -2.702, -2.6407, -3.4601, -4.8343, -5.9156, -6.0558, -4.7663, -5.8921, -2.8761, -5.0762, -6.4828, -7.1276, -5.4455, -5.3848, -4.6959, -6.1639, -7.3148, -7.4059, -7.7859, -6.5271, -6.3049, -7.5277, -8.368, -8.138, -7.4978, -7.5131, -6.3998, -6.1825, -6.7487, -7.6381, -8.1924, -8.8256, -8.5157, -6.5543, -8.1828, -7.8431, -6.4709, -5.839, -6.3199, -2.8398, -0.5858, 1.5007, 2.6536, 2.3418, 5.4283, 5.4669, 3.5145, 4.7034, 5.111, 4.5373, 3.6192, 1.9378, 1.9528]}}, "links": {"chart": "https://sharemaestro.com/terminal/c53d7399-b72e-4449-af6b-307f232df935/", "share_image": "https://sharemaestro.com/terminal/c53d7399-b72e-4449-af6b-307f232df935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}