{"ticker": {"uuid": "c54094d4-6e59-45c9-822e-af4f5631ef02", "symbol": "DXN", "name": "DXN Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXN fell 16.67%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.42 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 31.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.42"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3161020}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020473, "activity_20": 0.022005, "activity_30": 0.025617}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -52.416991, "rate_of_change": -3.504159836699354, "market_dynamics": 0.363278, "expectation": {"probability": 31.5068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.014999, "close": 0.022499, "volume": 305437}, "trend_line": 0.060999, "activity_lines": {"activity_5": 0.028499, "activity_10": 0.037363, "activity_20": 0.046499, "activity_30": 0.052805}, "trend_signal": 0, "fair_value": 0.168172, "relative_strength": -73.507462, "rate_of_change": -2.4000384006144118, "market_dynamics": -0.756597, "expectation": {"probability": 23.6395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.022499, "close": 0.022499, "volume": 1445595}, "trend_line": 0.059249, "activity_lines": {"activity_5": 0.025499, "activity_10": 0.033135, "activity_20": 0.043606, "activity_30": 0.050322}, "trend_signal": 0, "fair_value": 0.166489, "relative_strength": -73.616817, "rate_of_change": -2.8688994901555676, "market_dynamics": -0.804713, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022499, "high": 0.022499, "low": 0.014999, "close": 0.014999, "volume": 80353}, "trend_line": 0.057499, "activity_lines": {"activity_5": 0.021499, "activity_10": 0.028499, "activity_20": 0.040213, "activity_30": 0.047467}, "trend_signal": 0, "fair_value": 0.165047, "relative_strength": -81.688654, "rate_of_change": -2.9536363482928008, "market_dynamics": -0.939578, "expectation": {"probability": 23.4313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.014999, "volume": 187470}, "trend_line": 0.054999, "activity_lines": {"activity_5": 0.018499, "activity_10": 0.024681, "activity_20": 0.03707, "activity_30": 0.044725}, "trend_signal": 0, "fair_value": 0.163509, "relative_strength": -81.522973, "rate_of_change": -4.34790170263831, "market_dynamics": -1.15454, "expectation": {"probability": 20.3729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 371355}, "trend_line": 0.052999, "activity_lines": {"activity_5": 0.021499, "activity_10": 0.024408, "activity_20": 0.03557, "activity_30": 0.043112}, "trend_signal": 0, "fair_value": 0.160624, "relative_strength": -61.445657, "rate_of_change": -3.6364297532682444, "market_dynamics": -1.032424, "expectation": {"probability": 20.8555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.022499, "close": 0.022499, "volume": 222499}, "trend_line": 0.051249, "activity_lines": {"activity_5": 0.021999, "activity_10": 0.023317, "activity_20": 0.03357, "activity_30": 0.041144}, "trend_signal": 0, "fair_value": 0.158461, "relative_strength": -71.481069, "rate_of_change": -3.3019490933791107, "market_dynamics": -1.17995, "expectation": {"probability": 22.6077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.014999, "volume": 116680}, "trend_line": 0.049249, "activity_lines": {"activity_5": 0.019999, "activity_10": 0.021272, "activity_20": 0.031035, "activity_30": 0.038805}, "trend_signal": 0, "fair_value": 0.156153, "relative_strength": -80.551602, "rate_of_change": -3.9025151710277304, "market_dynamics": -1.144286, "expectation": {"probability": 21.9894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 818998}, "trend_line": 0.047749, "activity_lines": {"activity_5": 0.023499, "activity_10": 0.022499, "activity_20": 0.030142, "activity_30": 0.037564}, "trend_signal": 0, "fair_value": 0.154134, "relative_strength": -60.860347, "rate_of_change": -3.0457471217689727, "market_dynamics": -0.773805, "expectation": {"probability": 20.7459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 367186}, "trend_line": 0.046249, "activity_lines": {"activity_5": 0.025999, "activity_10": 0.023726, "activity_20": 0.029356, "activity_30": 0.036418}, "trend_signal": 0, "fair_value": 0.151922, "relative_strength": -59.789666, "rate_of_change": -3.1414270455925806, "market_dynamics": -0.549839, "expectation": {"probability": 19.8904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.014999, "volume": 50102}, "trend_line": 0.044249, "activity_lines": {"activity_5": 0.022499, "activity_10": 0.022226, "activity_20": 0.027249, "activity_30": 0.034402}, "trend_signal": 0, "fair_value": 0.149518, "relative_strength": -79.177775, "rate_of_change": -4.32441782525028, "market_dynamics": -0.311259, "expectation": {"probability": 21.5176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014999, "high": 0.022499, "low": 0.014999, "close": 0.014999, "volume": 143266}, "trend_line": 0.042249, "activity_lines": {"activity_5": 0.019999, "activity_10": 0.020999, "activity_20": 0.025285, "activity_30": 0.032515}, "trend_signal": 0, "fair_value": 0.147211, "relative_strength": -77.792288, "rate_of_change": -4.51987615539333, "market_dynamics": 0.007227, "expectation": {"probability": 17.9272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.014999, "volume": 340775}, "trend_line": 0.040499, "activity_lines": {"activity_5": 0.017999, "activity_10": 0.019908, "activity_20": 0.023535, "activity_30": 0.030757}, "trend_signal": 0, "fair_value": 0.144903, "relative_strength": -76.791822, "rate_of_change": -4.14210987242302, "market_dynamics": 0.041808, "expectation": {"probability": 17.9473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014999, "high": 0.014999, "low": 0.014999, "close": 0.014999, "volume": 0}, "trend_line": 0.038749, "activity_lines": {"activity_5": 0.015999, "activity_10": 0.018954, "activity_20": 0.02207, "activity_30": 0.029112}, "trend_signal": 0, "fair_value": 0.142595, "relative_strength": -76.313674, "rate_of_change": -4.321094348008597, "market_dynamics": 0.026809, "expectation": {"probability": 17.9171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.022499, "volume": 66675}, "trend_line": 0.037499, "activity_lines": {"activity_5": 0.017499, "activity_10": 0.019363, "activity_20": 0.021535, "activity_30": 0.028064}, "trend_signal": 0, "fair_value": 0.140528, "relative_strength": -62.315598, "rate_of_change": -3.2258897003793674, "market_dynamics": 0.222931, "expectation": {"probability": 18.6143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.022499, "close": 0.029999, "volume": 4260632}, "trend_line": 0.035999, "activity_lines": {"activity_5": 0.021999, "activity_10": 0.020999, "activity_20": 0.021892, "activity_30": 0.02758}, "trend_signal": 0, "fair_value": 0.138509, "relative_strength": -48.988552, "rate_of_change": -4.000106669511172, "market_dynamics": 0.581301, "expectation": {"probability": 19.3185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 834314}, "trend_line": 0.034999, "activity_lines": {"activity_5": 0.025499, "activity_10": 0.022635, "activity_20": 0.022392, "activity_30": 0.027193}, "trend_signal": 0, "fair_value": 0.136297, "relative_strength": -45.659821, "rate_of_change": -2.7778549404150135, "market_dynamics": 0.773654, "expectation": {"probability": 18.7656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 608571}, "trend_line": 0.033999, "activity_lines": {"activity_5": 0.027999, "activity_10": 0.024135, "activity_20": 0.022963, "activity_30": 0.02687}, "trend_signal": 0, "fair_value": 0.134278, "relative_strength": -43.518177, "rate_of_change": -2.8572244921283487, "market_dynamics": 1.003702, "expectation": {"probability": 18.7034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 0}, "trend_line": 0.033249, "activity_lines": {"activity_5": 0.029499, "activity_10": 0.025363, "activity_20": 0.023606, "activity_30": 0.026612}, "trend_signal": 0, "fair_value": 0.132259, "relative_strength": -40.545352, "rate_of_change": -2.205947233742171, "market_dynamics": 1.104605, "expectation": {"probability": 18.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 230420}, "trend_line": 0.032499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.02659, "activity_20": 0.024249, "activity_30": 0.026402}, "trend_signal": 0, "fair_value": 0.130336, "relative_strength": -39.185568, "rate_of_change": -2.2557069385545447, "market_dynamics": 0.976451, "expectation": {"probability": 18.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 163}, "trend_line": 0.031999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.027817, "activity_20": 0.024892, "activity_30": 0.026241}, "trend_signal": 0, "fair_value": 0.128412, "relative_strength": -35.443123, "rate_of_change": -1.5385088771962228, "market_dynamics": 0.951009, "expectation": {"probability": 18.4239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.022499, "close": 0.022499, "volume": 87659}, "trend_line": 0.030749, "activity_lines": {"activity_5": 0.027499, "activity_10": 0.027408, "activity_20": 0.02482, "activity_30": 0.025628}, "trend_signal": 0, "fair_value": 0.12673, "relative_strength": -48.962324, "rate_of_change": -3.90637207412732, "market_dynamics": 0.877733, "expectation": {"probability": 20.6609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 179212}, "trend_line": 0.029249, "activity_lines": {"activity_5": 0.027999, "activity_10": 0.028226, "activity_20": 0.025463, "activity_30": 0.02558}, "trend_signal": 0, "fair_value": 0.125095, "relative_strength": -32.539275, "rate_of_change": -4.8782074213795505, "market_dynamics": 0.855037, "expectation": {"probability": 18.3453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.022499, "close": 0.022499, "volume": 106666}, "trend_line": 0.027999, "activity_lines": {"activity_5": 0.025999, "activity_10": 0.027408, "activity_20": 0.025356, "activity_30": 0.025144}, "trend_signal": 0, "fair_value": 0.123509, "relative_strength": -48.42699, "rate_of_change": -4.273650381209618, "market_dynamics": 0.720747, "expectation": {"probability": 21.3911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022499, "high": 0.022499, "low": 0.022499, "close": 0.022499, "volume": 51539}, "trend_line": 0.026749, "activity_lines": {"activity_5": 0.024499, "activity_10": 0.026454, "activity_20": 0.025213, "activity_30": 0.024789}, "trend_signal": 0, "fair_value": 0.121922, "relative_strength": -47.788969, "rate_of_change": -4.464445158755674, "market_dynamics": 0.656974, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.022499, "close": 0.029999, "volume": 1598896}, "trend_line": 0.025749, "activity_lines": {"activity_5": 0.025999, "activity_10": 0.026863, "activity_20": 0.025749, "activity_30": 0.024999}, "trend_signal": 0, "fair_value": 0.120576, "relative_strength": -29.177162, "rate_of_change": -3.738457512430362, "market_dynamics": 0.829418, "expectation": {"probability": 18.7877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 568876}, "trend_line": 0.025249, "activity_lines": {"activity_5": 0.027499, "activity_10": 0.027272, "activity_20": 0.026285, "activity_30": 0.025273}, "trend_signal": 1, "fair_value": 0.118845, "relative_strength": -27.63129, "rate_of_change": -1.9418229834168335, "market_dynamics": 0.9246, "expectation": {"probability": 11.7896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 492735}, "trend_line": 0.024749, "activity_lines": {"activity_5": 0.028499, "activity_10": 0.027681, "activity_20": 0.026785, "activity_30": 0.02558}, "trend_signal": 1, "fair_value": 0.117307, "relative_strength": -26.861628, "rate_of_change": -1.980276446591946, "market_dynamics": 1.139784, "expectation": {"probability": 11.6487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 299999}, "trend_line": 0.024749, "activity_lines": {"activity_5": 0.029499, "activity_10": 0.02809, "activity_20": 0.027213, "activity_30": 0.025918}, "trend_signal": 1, "fair_value": 0.115864, "relative_strength": -27.7215, "rate_of_change": 0.0, "market_dynamics": 1.164757, "expectation": {"probability": 11.437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 20666}, "trend_line": 0.024749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.028499, "activity_20": 0.027642, "activity_30": 0.026257}, "trend_signal": 1, "fair_value": 0.114422, "relative_strength": -26.63107, "rate_of_change": 0.0, "market_dynamics": 0.900223, "expectation": {"probability": 11.324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 3466}, "trend_line": 0.024749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.028908, "activity_20": 0.02807, "activity_30": 0.026596}, "trend_signal": 1, "fair_value": 0.112787, "relative_strength": -25.736876, "rate_of_change": 0.0, "market_dynamics": 0.687009, "expectation": {"probability": 10.3252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 80000}, "trend_line": 0.024999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029317, "activity_20": 0.028428, "activity_30": 0.026934}, "trend_signal": 1, "fair_value": 0.111249, "relative_strength": -22.905474, "rate_of_change": 1.010141823912078, "market_dynamics": 0.497655, "expectation": {"probability": 10.1457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 0}, "trend_line": 0.025249, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.02959, "activity_20": 0.028713, "activity_30": 0.027257}, "trend_signal": 1, "fair_value": 0.109807, "relative_strength": -21.181557, "rate_of_change": 1.0000400016000648, "market_dynamics": 0.374797, "expectation": {"probability": 9.9725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1220039}, "trend_line": 0.025749, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029863, "activity_20": 0.028928, "activity_30": 0.027564}, "trend_signal": 1, "fair_value": 0.108364, "relative_strength": -18.503459, "rate_of_change": 1.980276446591946, "market_dynamics": 0.505354, "expectation": {"probability": 9.8799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022499, "high": 0.029999, "low": 0.014999, "close": 0.022499, "volume": 136507}, "trend_line": 0.025999, "activity_lines": {"activity_5": 0.027499, "activity_10": 0.028635, "activity_20": 0.028356, "activity_30": 0.027354}, "trend_signal": 1, "fair_value": 0.10697, "relative_strength": -38.526894, "rate_of_change": 0.9709114917084167, "market_dynamics": 0.250605, "expectation": {"probability": 21.2001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014999, "high": 0.029999, "low": 0.014999, "close": 0.015, "volume": 526115}, "trend_line": 0.025499, "activity_lines": {"activity_5": 0.022999, "activity_10": 0.026045, "activity_20": 0.027071, "activity_30": 0.026644}, "trend_signal": 0, "fair_value": 0.105336, "relative_strength": -58.63603, "rate_of_change": -1.923150890418864, "market_dynamics": -0.069618, "expectation": {"probability": 22.3692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.025249, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.023727, "activity_20": 0.025856, "activity_30": 0.025967}, "trend_signal": 0, "fair_value": 0.103845, "relative_strength": -57.27488, "rate_of_change": -0.9804306051217703, "market_dynamics": -0.484135, "expectation": {"probability": 19.2916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.015, "close": 0.026, "volume": 402782}, "trend_line": 0.025616, "activity_lines": {"activity_5": 0.020666, "activity_10": 0.023681, "activity_20": 0.025761, "activity_30": 0.026015}, "trend_signal": 0, "fair_value": 0.102377, "relative_strength": -23.902532, "rate_of_change": 1.453522911798484, "market_dynamics": -0.713292, "expectation": {"probability": 18.3941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 249855}, "trend_line": 0.025482, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.023709, "activity_20": 0.025685, "activity_30": 0.02604}, "trend_signal": 0, "fair_value": 0.100909, "relative_strength": -22.142049, "rate_of_change": -0.5231105559025558, "market_dynamics": -0.573098, "expectation": {"probability": 17.9206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 853955}, "trend_line": 0.025349, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023809, "activity_20": 0.025628, "activity_30": 0.026073}, "trend_signal": 0, "fair_value": 0.099634, "relative_strength": -21.480426, "rate_of_change": -0.5219370536064719, "market_dynamics": -0.319832, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 248067}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0238, "activity_20": 0.025495, "activity_30": 0.026051}, "trend_signal": 0, "fair_value": 0.098448, "relative_strength": -24.054135, "rate_of_change": 1.3176062172077831, "market_dynamics": -0.06283, "expectation": {"probability": 22.1645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 345057}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0237, "activity_20": 0.02529, "activity_30": 0.025942}, "trend_signal": 0, "fair_value": 0.097063, "relative_strength": -23.885326, "rate_of_change": 1.1680878402055763, "market_dynamics": -0.131263, "expectation": {"probability": 21.5647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 107182}, "trend_line": 0.026416, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024436, "activity_20": 0.025459, "activity_30": 0.026073}, "trend_signal": 0, "fair_value": 0.0958, "relative_strength": -11.154359, "rate_of_change": 1.6664742331524434, "market_dynamics": -0.081048, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 626685}, "trend_line": 0.026716, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024482, "activity_20": 0.025257, "activity_30": 0.025917}, "trend_signal": 0, "fair_value": 0.094416, "relative_strength": -23.125428, "rate_of_change": 1.1356753482737798, "market_dynamics": -0.082094, "expectation": {"probability": 21.5336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 121526}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025, "activity_20": 0.025238, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.093044, "relative_strength": -12.393053, "rate_of_change": 0.4379398113490008, "market_dynamics": 0.006787, "expectation": {"probability": 18.5937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1366587}, "trend_line": 0.026699, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025455, "activity_20": 0.025202, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.091864, "relative_strength": -10.387605, "rate_of_change": -0.49938508552900795, "market_dynamics": 0.260088, "expectation": {"probability": 18.1942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 748725}, "trend_line": 0.026599, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025891, "activity_20": 0.025281, "activity_30": 0.025836}, "trend_signal": 0, "fair_value": 0.090691, "relative_strength": -1.887351, "rate_of_change": -0.3745458631409393, "market_dynamics": 0.401248, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 282806}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025745, "activity_20": 0.025183, "activity_30": 0.025733}, "trend_signal": 0, "fair_value": 0.089505, "relative_strength": -6.839834, "rate_of_change": -0.6240836121658688, "market_dynamics": 0.467053, "expectation": {"probability": 21.1664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 40135}, "trend_line": 0.026299, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0258, "activity_20": 0.025205, "activity_30": 0.025705}, "trend_signal": 0, "fair_value": 0.088422, "relative_strength": -2.289469, "rate_of_change": -0.506942079975796, "market_dynamics": 0.619825, "expectation": {"probability": 19.8654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.043, "low": 0.026, "close": 0.035, "volume": 1367239}, "trend_line": 0.026466, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027491, "activity_20": 0.026102, "activity_30": 0.026266}, "trend_signal": 0, "fair_value": 0.0873, "relative_strength": 30.710351, "rate_of_change": 0.6350051332750313, "market_dynamics": 0.832981, "expectation": {"probability": 13.9578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1333575}, "trend_line": 0.026566, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028655, "activity_20": 0.026786, "activity_30": 0.026688}, "trend_signal": 1, "fair_value": 0.086262, "relative_strength": 22.140465, "rate_of_change": 0.37784327061134815, "market_dynamics": 1.056354, "expectation": {"probability": 10.2757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 3188005}, "trend_line": 0.027016, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030218, "activity_20": 0.02774, "activity_30": 0.027297}, "trend_signal": 1, "fair_value": 0.085243, "relative_strength": 34.392631, "rate_of_change": 1.6938944515546148, "market_dynamics": 1.344207, "expectation": {"probability": 9.3407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 2041437}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.031382, "activity_20": 0.028571, "activity_30": 0.027812}, "trend_signal": 1, "fair_value": 0.084313, "relative_strength": 30.847797, "rate_of_change": 0.6181522061000907, "market_dynamics": 1.550355, "expectation": {"probability": 13.3098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.032, "close": 0.05, "volume": 3543626}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.035145, "activity_20": 0.030807, "activity_30": 0.029284}, "trend_signal": 1, "fair_value": 0.08348, "relative_strength": 79.969485, "rate_of_change": 3.373431924364497, "market_dynamics": 1.550355, "expectation": {"probability": 11.9745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.083, "low": 0.052, "close": 0.074, "volume": 4974101}, "trend_line": 0.029816, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0428, "activity_20": 0.035233, "activity_30": 0.032245}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": 161.807825, "rate_of_change": 6.106761565836295, "market_dynamics": 1.550355, "expectation": {"probability": 14.7965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.05, "close": 0.07, "volume": 3969911}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.048855, "activity_20": 0.039033, "activity_30": 0.034838}, "trend_signal": 1, "fair_value": 0.082384, "relative_strength": 136.832333, "rate_of_change": 4.474107861550851, "market_dynamics": 1.560168, "expectation": {"probability": 18.2403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.064, "close": 0.064, "volume": 1173918}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.053018, "activity_20": 0.042, "activity_30": 0.036957}, "trend_signal": 1, "fair_value": 0.08164, "relative_strength": 110.744975, "rate_of_change": 3.6372391653290483, "market_dynamics": 1.459542, "expectation": {"probability": 17.7453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.075, "volume": 3629238}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.058509, "activity_20": 0.045781, "activity_30": 0.039713}, "trend_signal": 1, "fair_value": 0.081063, "relative_strength": 138.97364, "rate_of_change": 4.6464083263637255, "market_dynamics": 1.44644, "expectation": {"probability": 16.7964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.082, "volume": 3520053}, "trend_line": 0.035516, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.064364, "activity_20": 0.049995, "activity_30": 0.042824}, "trend_signal": 1, "fair_value": 0.080627, "relative_strength": 148.189638, "rate_of_change": 5.129799011337059, "market_dynamics": 1.421496, "expectation": {"probability": 18.4591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 4857372}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.069745, "activity_20": 0.054229, "activity_30": 0.046016}, "trend_signal": 1, "fair_value": 0.080018, "relative_strength": 147.017296, "rate_of_change": 5.163869805158245, "market_dynamics": 1.416371, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 4076672}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.074036, "activity_20": 0.058086, "activity_30": 0.049026}, "trend_signal": 1, "fair_value": 0.079403, "relative_strength": 138.693609, "rate_of_change": 4.819277108433724, "market_dynamics": 1.49767, "expectation": {"probability": 27.2871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.073, "close": 0.079, "volume": 3783996}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.076491, "activity_20": 0.061186, "activity_30": 0.051597}, "trend_signal": 1, "fair_value": 0.078756, "relative_strength": 118.337486, "rate_of_change": 4.171136653895282, "market_dynamics": 1.403337, "expectation": {"probability": 26.2121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.055, "close": 0.059, "volume": 2395680}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074527, "activity_20": 0.062119, "activity_30": 0.052772}, "trend_signal": 1, "fair_value": 0.07798, "relative_strength": 62.724431, "rate_of_change": 2.3710859917122393, "market_dynamics": 1.025415, "expectation": {"probability": 22.2919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 1608608}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074127, "activity_20": 0.063952, "activity_30": 0.054595}, "trend_signal": 1, "fair_value": 0.077371, "relative_strength": 83.324307, "rate_of_change": 3.192814371257487, "market_dynamics": 0.632777, "expectation": {"probability": 22.296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 870439}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.074636, "activity_20": 0.066233, "activity_30": 0.056783}, "trend_signal": 1, "fair_value": 0.076903, "relative_strength": 94.483181, "rate_of_change": 4.217440753893645, "market_dynamics": 0.298406, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.071, "close": 0.073, "volume": 558934}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074364, "activity_20": 0.06789, "activity_30": 0.058596}, "trend_signal": 1, "fair_value": 0.076409, "relative_strength": 78.001877, "rate_of_change": 4.305122494432065, "market_dynamics": -0.047033, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.065, "volume": 384011}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.072582, "activity_20": 0.068562, "activity_30": 0.059768}, "trend_signal": 1, "fair_value": 0.075961, "relative_strength": 57.086452, "rate_of_change": 3.559455939188183, "market_dynamics": -0.192615, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.092, "low": 0.064, "close": 0.092, "volume": 4734318}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.075691, "activity_20": 0.071624, "activity_30": 0.062574}, "trend_signal": 1, "fair_value": 0.075637, "relative_strength": 114.190536, "rate_of_change": 4.536082474226806, "market_dynamics": -0.113675, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.086, "close": 0.092, "volume": 6929968}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.078491, "activity_20": 0.074367, "activity_30": 0.065239}, "trend_signal": 1, "fair_value": 0.075361, "relative_strength": 106.126282, "rate_of_change": 4.339250493096648, "market_dynamics": -0.033225, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.082, "volume": 1819278}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.079291, "activity_20": 0.075843, "activity_30": 0.067116}, "trend_signal": 1, "fair_value": 0.074926, "relative_strength": 80.012879, "rate_of_change": 3.5293005671077515, "market_dynamics": -0.06863, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.075, "close": 0.089, "volume": 1609314}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.081418, "activity_20": 0.077762, "activity_30": 0.069325}, "trend_signal": 1, "fair_value": 0.074438, "relative_strength": 92.462762, "rate_of_change": 3.8946811035842672, "market_dynamics": 0.037892, "expectation": {"probability": 25.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.076, "close": 0.077, "volume": 1775633}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081273, "activity_20": 0.078271, "activity_30": 0.070622}, "trend_signal": 1, "fair_value": 0.073874, "relative_strength": 62.387815, "rate_of_change": 3.1054481546572896, "market_dynamics": -0.196753, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.081, "volume": 1605986}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081891, "activity_20": 0.078967, "activity_30": 0.072062}, "trend_signal": 1, "fair_value": 0.073336, "relative_strength": 66.395757, "rate_of_change": 3.0102101692604086, "market_dynamics": -0.448782, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.077, "volume": 3975314}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081382, "activity_20": 0.079062, "activity_30": 0.073131}, "trend_signal": 1, "fair_value": 0.072772, "relative_strength": 56.450216, "rate_of_change": 2.923899194148888, "market_dynamics": -0.47993, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 1861927}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080382, "activity_20": 0.078838, "activity_30": 0.073957}, "trend_signal": 1, "fair_value": 0.072291, "relative_strength": 51.718623, "rate_of_change": 2.625401929260454, "market_dynamics": -0.658981, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 1254701}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078691, "activity_20": 0.078229, "activity_30": 0.074419}, "trend_signal": 1, "fair_value": 0.071785, "relative_strength": 38.245258, "rate_of_change": 2.3498817226199633, "market_dynamics": -0.81239, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.068, "volume": 2966243}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076491, "activity_20": 0.077329, "activity_30": 0.074591}, "trend_signal": 1, "fair_value": 0.071259, "relative_strength": 30.52856, "rate_of_change": 2.092357614069449, "market_dynamics": -0.860631, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.059, "volume": 2360815}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.0726, "activity_20": 0.075552, "activity_30": 0.074095}, "trend_signal": 0, "fair_value": 0.070772, "relative_strength": 10.848948, "rate_of_change": 1.6986506746626822, "market_dynamics": -1.123724, "expectation": {"probability": 27.3715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 806833}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.069309, "activity_20": 0.073852, "activity_30": 0.073525}, "trend_signal": 0, "fair_value": 0.070285, "relative_strength": 9.378786, "rate_of_change": 1.6216295903173823, "market_dynamics": -1.332429, "expectation": {"probability": 22.7773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.063, "volume": 955208}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.067345, "activity_20": 0.072643, "activity_30": 0.073142}, "trend_signal": 0, "fair_value": 0.069823, "relative_strength": 15.852493, "rate_of_change": 1.3549388536695115, "market_dynamics": -1.415774, "expectation": {"probability": 24.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 2075765}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.065, "activity_20": 0.071157, "activity_30": 0.072441}, "trend_signal": 0, "fair_value": 0.069336, "relative_strength": 9.128916, "rate_of_change": 1.239497903158867, "market_dynamics": -1.529239, "expectation": {"probability": 28.1289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 1640061}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062655, "activity_20": 0.069505, "activity_30": 0.07149}, "trend_signal": 0, "fair_value": 0.068829, "relative_strength": 5.603278, "rate_of_change": 0.9429827661770331, "market_dynamics": -1.550184, "expectation": {"probability": 28.0709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 155788}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.060509, "activity_20": 0.067867, "activity_30": 0.070432}, "trend_signal": 0, "fair_value": 0.068317, "relative_strength": 0.476861, "rate_of_change": 0.9341736694677882, "market_dynamics": -1.557617, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 275174}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.0592, "activity_20": 0.066438, "activity_30": 0.06946}, "trend_signal": 0, "fair_value": 0.067817, "relative_strength": 3.401921, "rate_of_change": 0.3233102529590479, "market_dynamics": -1.588923, "expectation": {"probability": 24.9257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 520581}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058073, "activity_20": 0.064976, "activity_30": 0.068409}, "trend_signal": 0, "fair_value": 0.067406, "relative_strength": 0.259962, "rate_of_change": -0.8298755186722037, "market_dynamics": -1.712214, "expectation": {"probability": 28.8454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 2336228}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056927, "activity_20": 0.063424, "activity_30": 0.067267}, "trend_signal": 0, "fair_value": 0.066887, "relative_strength": -4.182277, "rate_of_change": -0.7433751743375253, "market_dynamics": -1.656526, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 1677909}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056273, "activity_20": 0.062057, "activity_30": 0.066224}, "trend_signal": 0, "fair_value": 0.06647, "relative_strength": -4.515756, "rate_of_change": -0.4215436930037724, "market_dynamics": -1.600169, "expectation": {"probability": 24.5627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 1127492}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055673, "activity_20": 0.060643, "activity_30": 0.065135}, "trend_signal": 0, "fair_value": 0.065903, "relative_strength": -8.730147, "rate_of_change": -0.9877658148362513, "market_dynamics": -1.581616, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.049, "volume": 2581185}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054255, "activity_20": 0.058933, "activity_30": 0.06377}, "trend_signal": 0, "fair_value": 0.065352, "relative_strength": -17.842352, "rate_of_change": -1.5676885145438597, "market_dynamics": -1.514019, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 1358478}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.052109, "activity_20": 0.056952, "activity_30": 0.062153}, "trend_signal": 0, "fair_value": 0.064672, "relative_strength": -26.958964, "rate_of_change": -1.9792375519423269, "market_dynamics": -1.622411, "expectation": {"probability": 24.557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 5233826}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.050127, "activity_20": 0.055057, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.064179, "relative_strength": -26.74185, "rate_of_change": -2.019202363367789, "market_dynamics": -1.580729, "expectation": {"probability": 24.4597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2291115}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047891, "activity_20": 0.053095, "activity_30": 0.05886}, "trend_signal": 0, "fair_value": 0.063666, "relative_strength": -31.108505, "rate_of_change": -1.959808843260533, "market_dynamics": -1.544084, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1672259}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.045036, "activity_20": 0.050833, "activity_30": 0.056923}, "trend_signal": 0, "fair_value": 0.063121, "relative_strength": -38.223185, "rate_of_change": -1.2301446957698325, "market_dynamics": -1.573738, "expectation": {"probability": 24.2847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 1945039}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041636, "activity_20": 0.048314, "activity_30": 0.054714}, "trend_signal": 0, "fair_value": 0.062544, "relative_strength": -46.076097, "rate_of_change": -2.0752572665140985, "market_dynamics": -1.559931, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 1362864}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.038545, "activity_20": 0.045924, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.061769, "relative_strength": -48.810866, "rate_of_change": -2.54372019077901, "market_dynamics": -1.676229, "expectation": {"probability": 23.3665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 705438}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.037036, "activity_20": 0.044324, "activity_30": 0.05083}, "trend_signal": 0, "fair_value": 0.061031, "relative_strength": -38.834796, "rate_of_change": -2.0668841761827035, "market_dynamics": -1.668312, "expectation": {"probability": 22.6472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 2877010}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036055, "activity_20": 0.04299, "activity_30": 0.04928}, "trend_signal": 0, "fair_value": 0.060349, "relative_strength": -34.745613, "rate_of_change": -1.609114986757286, "market_dynamics": -1.477981, "expectation": {"probability": 23.525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 1044444}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034509, "activity_20": 0.041333, "activity_30": 0.047469}, "trend_signal": 0, "fair_value": 0.059682, "relative_strength": -43.759785, "rate_of_change": -3.443547158311749, "market_dynamics": -1.422725, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 1153097}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034291, "activity_20": 0.040286, "activity_30": 0.046112}, "trend_signal": 0, "fair_value": 0.059096, "relative_strength": -36.30653, "rate_of_change": -3.271790016306348, "market_dynamics": -1.186959, "expectation": {"probability": 24.4453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 880542}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034127, "activity_20": 0.039252, "activity_30": 0.044811}, "trend_signal": 0, "fair_value": 0.058551, "relative_strength": -39.410617, "rate_of_change": -2.840466220747909, "market_dynamics": -0.98143, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 526991}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033582, "activity_20": 0.038067, "activity_30": 0.043417}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -46.485874, "rate_of_change": -3.5447761194029828, "market_dynamics": -0.934193, "expectation": {"probability": 26.093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 502091}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032873, "activity_20": 0.036819, "activity_30": 0.042017}, "trend_signal": 0, "fair_value": 0.05741, "relative_strength": -49.672789, "rate_of_change": -3.030947775628638, "market_dynamics": -0.689802, "expectation": {"probability": 26.0021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1196811}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032527, "activity_20": 0.03579, "activity_30": 0.040783}, "trend_signal": 0, "fair_value": 0.056935, "relative_strength": -48.627162, "rate_of_change": -3.323160393353667, "market_dynamics": -0.489806, "expectation": {"probability": 25.1741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2122335}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032436, "activity_20": 0.034971, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.056564, "relative_strength": -46.961831, "rate_of_change": -3.09488930612582, "market_dynamics": -0.236327, "expectation": {"probability": 26.1268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 4590820}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033036, "activity_20": 0.034652, "activity_30": 0.039013}, "trend_signal": 0, "fair_value": 0.056217, "relative_strength": -40.810534, "rate_of_change": -2.767900866565892, "market_dynamics": 0.192192, "expectation": {"probability": 25.817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.042, "close": 0.046, "volume": 7222293}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.035327, "activity_20": 0.035381, "activity_30": 0.039034}, "trend_signal": 0, "fair_value": 0.055935, "relative_strength": -24.896215, "rate_of_change": -1.8262640418683105, "market_dynamics": 0.651624, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.044, "close": 0.047, "volume": 2334686}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.0376, "activity_20": 0.036243, "activity_30": 0.039174}, "trend_signal": 0, "fair_value": 0.055756, "relative_strength": -22.704622, "rate_of_change": -1.561349898512255, "market_dynamics": 0.932508, "expectation": {"probability": 27.0346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 464802}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.040218, "activity_20": 0.037429, "activity_30": 0.039553}, "trend_signal": 0, "fair_value": 0.055499, "relative_strength": -16.667364, "rate_of_change": -0.6797634423220756, "market_dynamics": 1.054215, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.073, "volume": 4115792}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.046673, "activity_20": 0.040824, "activity_30": 0.041434}, "trend_signal": 0, "fair_value": 0.055294, "relative_strength": 21.430611, "rate_of_change": 1.0654073415007008, "market_dynamics": 1.12846, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.061, "close": 0.064, "volume": 1052748}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.050818, "activity_20": 0.043248, "activity_30": 0.042705}, "trend_signal": 0, "fair_value": 0.055032, "relative_strength": 5.981069, "rate_of_change": 0.07449209932279528, "market_dynamics": 1.07635, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.057, "close": 0.064, "volume": 1041694}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.054436, "activity_20": 0.045576, "activity_30": 0.043974}, "trend_signal": 0, "fair_value": 0.054769, "relative_strength": 7.098188, "rate_of_change": 0.3766945616132463, "market_dynamics": 1.077517, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 3185941}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.056382, "activity_20": 0.047233, "activity_30": 0.044845}, "trend_signal": 1, "fair_value": 0.054467, "relative_strength": -3.832421, "rate_of_change": 0.15056179775281925, "market_dynamics": 1.164157, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 2247191}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.058182, "activity_20": 0.048995, "activity_30": 0.045841}, "trend_signal": 1, "fair_value": 0.054227, "relative_strength": 1.564263, "rate_of_change": 0.37247290596180915, "market_dynamics": 1.076823, "expectation": {"probability": 27.8577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.062, "volume": 2726477}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.059818, "activity_20": 0.050829, "activity_30": 0.046955}, "trend_signal": 1, "fair_value": 0.054048, "relative_strength": 5.841615, "rate_of_change": 0.37332617977779375, "market_dynamics": 1.074843, "expectation": {"probability": 29.1181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 394102}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060545, "activity_20": 0.052319, "activity_30": 0.047929}, "trend_signal": 1, "fair_value": 0.053471, "relative_strength": 0.961808, "rate_of_change": 0.2962138084632388, "market_dynamics": 0.98821, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 321610}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061018, "activity_20": 0.053757, "activity_30": 0.048959}, "trend_signal": 1, "fair_value": 0.0529, "relative_strength": 1.701789, "rate_of_change": 0.5196189461062001, "market_dynamics": 0.85105, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 1170170}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061218, "activity_20": 0.055071, "activity_30": 0.049974}, "trend_signal": 1, "fair_value": 0.05233, "relative_strength": 2.193429, "rate_of_change": 0.44182296153930845, "market_dynamics": 0.757368, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 2429680}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059709, "activity_20": 0.055505, "activity_30": 0.05046}, "trend_signal": 1, "fair_value": 0.051708, "relative_strength": -10.459617, "rate_of_change": -0.074779510414145, "market_dynamics": 0.543216, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.0445, "close": 0.045, "volume": 2073574}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.056691, "activity_20": 0.055071, "activity_30": 0.050432}, "trend_signal": 1, "fair_value": 0.051035, "relative_strength": -22.414551, "rate_of_change": -0.2927387581713758, "market_dynamics": 0.275318, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 563356}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055818, "activity_20": 0.055452, "activity_30": 0.050994}, "trend_signal": 1, "fair_value": 0.050612, "relative_strength": -5.365284, "rate_of_change": 0.7350993377483444, "market_dynamics": -0.014704, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 740565}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055491, "activity_20": 0.055933, "activity_30": 0.051662}, "trend_signal": 1, "fair_value": 0.050201, "relative_strength": 0.61206, "rate_of_change": 0.9510661144347223, "market_dynamics": -0.281946, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 1100377}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0564, "activity_20": 0.056871, "activity_30": 0.05269}, "trend_signal": 1, "fair_value": 0.04983, "relative_strength": 12.208474, "rate_of_change": 1.5911607007185284, "market_dynamics": -0.384504, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 1714380}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.056509, "activity_20": 0.057276, "activity_30": 0.053413}, "trend_signal": 1, "fair_value": 0.049384, "relative_strength": 4.058396, "rate_of_change": 1.6388888888888822, "market_dynamics": -0.383996, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 1630290}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057018, "activity_20": 0.057743, "activity_30": 0.054215}, "trend_signal": 1, "fair_value": 0.049, "relative_strength": 8.899926, "rate_of_change": 2.10229781150798, "market_dynamics": -0.312845, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0535, "close": 0.054, "volume": 3156884}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056473, "activity_20": 0.057505, "activity_30": 0.054566}, "trend_signal": 1, "fair_value": 0.048577, "relative_strength": -1.227114, "rate_of_change": 1.71515638190541, "market_dynamics": -0.234638, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 1080375}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056036, "activity_20": 0.057181, "activity_30": 0.054862}, "trend_signal": 1, "fair_value": 0.048153, "relative_strength": -0.418526, "rate_of_change": 1.2813765182186267, "market_dynamics": -0.310944, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.044, "close": 0.054, "volume": 3108398}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055727, "activity_20": 0.056819, "activity_30": 0.055118}, "trend_signal": 1, "fair_value": 0.048115, "relative_strength": 2.150402, "rate_of_change": 1.1992085223752251, "market_dynamics": -0.244005, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 1330895}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055, "activity_20": 0.056138, "activity_30": 0.055142}, "trend_signal": 1, "fair_value": 0.048009, "relative_strength": -1.41632, "rate_of_change": 1.317322694685286, "market_dynamics": -0.378751, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 136928}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053945, "activity_20": 0.055262, "activity_30": 0.054994}, "trend_signal": 0, "fair_value": 0.047843, "relative_strength": -2.998408, "rate_of_change": 0.8440545808966917, "market_dynamics": -0.62238, "expectation": {"probability": 29.858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 163277}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052455, "activity_20": 0.05431, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.047711, "relative_strength": -4.092253, "rate_of_change": 0.7732008582529479, "market_dynamics": -0.834661, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 108990}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.050909, "activity_20": 0.053343, "activity_30": 0.054292}, "trend_signal": 0, "fair_value": 0.047429, "relative_strength": -7.782425, "rate_of_change": 0.8957857786814535, "market_dynamics": -1.21322, "expectation": {"probability": 28.1417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 311568}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048636, "activity_20": 0.051986, "activity_30": 0.053544}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -17.250153, "rate_of_change": 0.6977186311787059, "market_dynamics": -1.49796, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0415, "close": 0.042, "volume": 770672}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046927, "activity_20": 0.050805, "activity_30": 0.052837}, "trend_signal": 0, "fair_value": 0.046903, "relative_strength": -15.19417, "rate_of_change": 0.6909962807030761, "market_dynamics": -1.560075, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 2896969}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045145, "activity_20": 0.049519, "activity_30": 0.051976}, "trend_signal": 0, "fair_value": 0.046679, "relative_strength": -17.883026, "rate_of_change": 0.5006281289258121, "market_dynamics": -1.571669, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 386348}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043727, "activity_20": 0.048338, "activity_30": 0.051099}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -18.62767, "rate_of_change": 0.24813432835821114, "market_dynamics": -1.638072, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 502396}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042564, "activity_20": 0.047252, "activity_30": 0.050213}, "trend_signal": 0, "fair_value": 0.04623, "relative_strength": -17.64572, "rate_of_change": -0.3722107457242397, "market_dynamics": -1.627784, "expectation": {"probability": 27.4645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 942284}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041655, "activity_20": 0.046267, "activity_30": 0.04934}, "trend_signal": 0, "fair_value": 0.046006, "relative_strength": -16.930209, "rate_of_change": -0.43524554947415073, "market_dynamics": -1.718899, "expectation": {"probability": 27.4645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 1296609}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040818, "activity_20": 0.045286, "activity_30": 0.048417}, "trend_signal": 0, "fair_value": 0.045775, "relative_strength": -20.110736, "rate_of_change": -0.688555347091931, "market_dynamics": -1.79118, "expectation": {"probability": 29.1556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 3679131}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040382, "activity_20": 0.044467, "activity_30": 0.047583}, "trend_signal": 0, "fair_value": 0.045599, "relative_strength": -17.06787, "rate_of_change": -2.078098728581421, "market_dynamics": -1.61998, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.032, "close": 0.033, "volume": 3968222}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038836, "activity_20": 0.043005, "activity_30": 0.046368}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -31.014828, "rate_of_change": -1.9929388613431582, "market_dynamics": -1.533922, "expectation": {"probability": 30.3294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 910822}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037364, "activity_20": 0.041548, "activity_30": 0.045155}, "trend_signal": 0, "fair_value": 0.045198, "relative_strength": -31.364344, "rate_of_change": -2.1003937007873987, "market_dynamics": -1.570927, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3434269}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035964, "activity_20": 0.04011, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.044916, "relative_strength": -34.675005, "rate_of_change": -1.8096636036434521, "market_dynamics": -1.520271, "expectation": {"probability": 29.1556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 3107254}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.033836, "activity_20": 0.038343, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.044698, "relative_strength": -45.744619, "rate_of_change": -2.3201523559887822, "market_dynamics": -1.607178, "expectation": {"probability": 29.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1617062}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.032, "activity_20": 0.036729, "activity_30": 0.041073}, "trend_signal": 0, "fair_value": 0.04448, "relative_strength": -46.029134, "rate_of_change": -2.515723270440251, "market_dynamics": -1.660908, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.025, "close": 0.025, "volume": 490201}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.030236, "activity_20": 0.035181, "activity_30": 0.039686}, "trend_signal": 0, "fair_value": 0.044304, "relative_strength": -45.752367, "rate_of_change": -2.5096774193548415, "market_dynamics": -1.652747, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 231244}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.028564, "activity_20": 0.033676, "activity_30": 0.03831}, "trend_signal": 0, "fair_value": 0.044122, "relative_strength": -46.297233, "rate_of_change": -2.7198729402422033, "market_dynamics": -1.707633, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 253138}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027, "activity_20": 0.032219, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.04398, "relative_strength": -47.20102, "rate_of_change": -2.873015873015867, "market_dynamics": -1.77023, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 674344}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0252, "activity_20": 0.030624, "activity_30": 0.035475}, "trend_signal": 0, "fair_value": 0.043724, "relative_strength": -54.214794, "rate_of_change": -2.5681133705320747, "market_dynamics": -1.763567, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1239872}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.023018, "activity_20": 0.028795, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.043346, "relative_strength": -63.251735, "rate_of_change": -2.314714973761775, "market_dynamics": -1.702573, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 932696}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.021273, "activity_20": 0.027124, "activity_30": 0.032217}, "trend_signal": 0, "fair_value": 0.043064, "relative_strength": -64.509566, "rate_of_change": -3.1079059042853223, "market_dynamics": -1.673854, "expectation": {"probability": 25.5188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.024, "volume": 1703267}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021291, "activity_20": 0.026362, "activity_30": 0.031217}, "trend_signal": 0, "fair_value": 0.042833, "relative_strength": -46.288324, "rate_of_change": -2.7012658227848063, "market_dynamics": -1.401649, "expectation": {"probability": 27.76, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.019, "close": 0.021, "volume": 7556494}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020909, "activity_20": 0.025419, "activity_30": 0.030092}, "trend_signal": 0, "fair_value": 0.042583, "relative_strength": -51.772465, "rate_of_change": -3.554237244035072, "market_dynamics": -1.04007, "expectation": {"probability": 27.6675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 2253597}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021255, "activity_20": 0.024857, "activity_30": 0.029249}, "trend_signal": 0, "fair_value": 0.042448, "relative_strength": -44.279366, "rate_of_change": -3.0593250060700976, "market_dynamics": -0.5887, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3335598}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020909, "activity_20": 0.024, "activity_30": 0.028222}, "trend_signal": 0, "fair_value": 0.042288, "relative_strength": -53.39709, "rate_of_change": -3.7096819079954386, "market_dynamics": -0.102197, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2153084}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020491, "activity_20": 0.023143, "activity_30": 0.027215}, "trend_signal": 0, "fair_value": 0.042218, "relative_strength": -54.876822, "rate_of_change": -3.3728323699422003, "market_dynamics": 0.124478, "expectation": {"probability": 30.4431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 393031}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020545, "activity_20": 0.022576, "activity_30": 0.026413}, "trend_signal": 0, "fair_value": 0.04216, "relative_strength": -50.001731, "rate_of_change": -3.2901624143809913, "market_dynamics": 0.251309, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3161020}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020473, "activity_20": 0.022005, "activity_30": 0.025617}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -52.416991, "rate_of_change": -3.504159836699354, "market_dynamics": 0.363278, "expectation": {"probability": 31.5068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54094d4-6e59-45c9-822e-af4f5631ef02/", "share_image": "https://sharemaestro.com/terminal/c54094d4-6e59-45c9-822e-af4f5631ef02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}