{"ticker": {"uuid": "c54530a7-ec06-4e67-9b6b-0ec689809477", "symbol": "RZV", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RZV rose 7.65%, moving from 136.95 to 147.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.43"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148.37, "high": 148.37, "low": 142.98, "close": 147.43, "volume": 39874}, "trend_line": 132.382251, "activity_lines": {"activity_5": 147.311399, "activity_10": 144.195914, "activity_20": 139.294451, "activity_30": 136.303755}, "trend_signal": 1, "fair_value": 107.958379, "relative_strength": 6.518795, "rate_of_change": 0.6488570485660135, "market_dynamics": 1.185949, "expectation": {"probability": 54.9705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.93736, "high": 94.695712, "low": 91.627671, "close": 93.045317, "volume": 40443}, "trend_line": 88.69163, "activity_lines": {"activity_5": 90.956126, "activity_10": 89.211143, "activity_20": 87.1193, "activity_30": 87.685756}, "trend_signal": 0, "fair_value": 81.18617, "relative_strength": -4.573782, "rate_of_change": 0.35282608629486095, "market_dynamics": 0.575752, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.244211, "high": 96.003717, "low": 93.244211, "close": 95.027522, "volume": 29457}, "trend_line": 89.046462, "activity_lines": {"activity_5": 92.681371, "activity_10": 90.539505, "activity_20": 87.978424, "activity_30": 88.094524}, "trend_signal": 0, "fair_value": 81.506811, "relative_strength": -3.530928, "rate_of_change": 0.40007382883819115, "market_dynamics": 0.663232, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.522833, "high": 96.065943, "low": 93.757988, "close": 95.419154, "volume": 35701}, "trend_line": 89.288551, "activity_lines": {"activity_5": 93.90592, "activity_10": 91.736778, "activity_20": 88.840518, "activity_30": 88.505665}, "trend_signal": 0, "fair_value": 81.802256, "relative_strength": -0.975591, "rate_of_change": 0.27186818494820475, "market_dynamics": 0.816619, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.917158, "high": 96.168275, "low": 93.29153, "close": 93.863782, "volume": 19920}, "trend_line": 89.327257, "activity_lines": {"activity_5": 94.247624, "activity_10": 92.428607, "activity_20": 89.490466, "activity_30": 88.800841}, "trend_signal": 0, "fair_value": 82.075123, "relative_strength": -2.323379, "rate_of_change": 0.04334934273936732, "market_dynamics": 0.811132, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.551207, "high": 93.551207, "low": 90.146547, "close": 90.504133, "volume": 27172}, "trend_line": 89.27369, "activity_lines": {"activity_5": 93.155574, "activity_10": 92.358144, "activity_20": 89.763935, "activity_30": 88.876769}, "trend_signal": 0, "fair_value": 82.340849, "relative_strength": -3.811691, "rate_of_change": -0.059967138585707416, "market_dynamics": 0.741616, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.079224, "high": 90.435078, "low": 88.682159, "close": 89.107838, "volume": 43633}, "trend_line": 89.067466, "activity_lines": {"activity_5": 91.667527, "activity_10": 91.981217, "activity_20": 89.887226, "activity_30": 88.866069}, "trend_signal": 0, "fair_value": 82.587641, "relative_strength": -5.933446, "rate_of_change": -0.2310019894999366, "market_dynamics": 0.595363, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.315626, "high": 94.041709, "low": 89.752222, "close": 93.945052, "volume": 16246}, "trend_line": 88.830339, "activity_lines": {"activity_5": 92.054382, "activity_10": 92.458838, "activity_20": 90.447105, "activity_30": 89.180752}, "trend_signal": 1, "fair_value": 82.872022, "relative_strength": -3.284231, "rate_of_change": -0.2662330148698751, "market_dynamics": 0.52909, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.118412, "high": 93.118412, "low": 88.790454, "close": 89.008198, "volume": 16119}, "trend_line": 88.584672, "activity_lines": {"activity_5": 90.867784, "activity_10": 91.886374, "activity_20": 90.498708, "activity_30": 89.192226}, "trend_signal": 1, "fair_value": 83.134555, "relative_strength": -7.172585, "rate_of_change": -0.27655753964869756, "market_dynamics": 0.277614, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.002282, "high": 90.406225, "low": 88.170114, "close": 89.22325, "volume": 29955}, "trend_line": 88.260791, "activity_lines": {"activity_5": 90.180267, "activity_10": 91.370195, "activity_20": 90.552369, "activity_30": 89.233425}, "trend_signal": 1, "fair_value": 83.387622, "relative_strength": -6.796309, "rate_of_change": -0.3656174287127237, "market_dynamics": 0.087057, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.177955, "high": 89.553959, "low": 87.017234, "close": 87.026012, "volume": 50972}, "trend_line": 88.006222, "activity_lines": {"activity_5": 89.069706, "activity_10": 90.45329, "activity_20": 90.374811, "activity_30": 89.153762}, "trend_signal": 1, "fair_value": 83.649548, "relative_strength": -6.349607, "rate_of_change": -0.28842818777819884, "market_dynamics": -0.089783, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.284133, "high": 88.554819, "low": 85.654051, "close": 87.86223, "volume": 34279}, "trend_line": 87.704055, "activity_lines": {"activity_5": 88.46976, "activity_10": 89.7706, "activity_20": 90.256512, "activity_30": 89.144472}, "trend_signal": 1, "fair_value": 83.900317, "relative_strength": -4.791561, "rate_of_change": -0.34334731469326935, "market_dynamics": -0.376363, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.653875, "high": 87.653875, "low": 83.395134, "close": 84.306688, "volume": 55781}, "trend_line": 87.586984, "activity_lines": {"activity_5": 86.767673, "activity_10": 88.535686, "activity_20": 89.770471, "activity_30": 88.925287}, "trend_signal": 0, "fair_value": 84.104414, "relative_strength": -8.962166, "rate_of_change": -0.13348413593874958, "market_dynamics": -0.492343, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.075182, "high": 86.969004, "low": 83.226327, "close": 83.366099, "volume": 65553}, "trend_line": 87.633332, "activity_lines": {"activity_5": 85.394614, "activity_10": 87.324679, "activity_20": 89.192919, "activity_30": 88.652972}, "trend_signal": 0, "fair_value": 84.305172, "relative_strength": -10.198759, "rate_of_change": 0.05291653837514799, "market_dynamics": -0.572445, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.403148, "high": 86.882189, "low": 82.359724, "close": 82.359724, "volume": 21700}, "trend_line": 87.645448, "activity_lines": {"activity_5": 84.062237, "activity_10": 86.149842, "activity_20": 88.518605, "activity_30": 88.312739}, "trend_signal": 0, "fair_value": 84.497391, "relative_strength": -8.93531, "rate_of_change": 0.013825789483853029, "market_dynamics": -0.74401, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.731186, "high": 82.602612, "low": 80.393468, "close": 80.431377, "volume": 31023}, "trend_line": 87.430066, "activity_lines": {"activity_5": 82.544646, "activity_10": 84.833561, "activity_20": 87.675755, "activity_30": 87.847315}, "trend_signal": 0, "fair_value": 84.703629, "relative_strength": -8.577523, "rate_of_change": -0.24574236873089553, "market_dynamics": -0.886227, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.804207, "high": 88.927157, "low": 80.940208, "close": 88.210936, "volume": 63246}, "trend_line": 87.568868, "activity_lines": {"activity_5": 84.059883, "activity_10": 85.114887, "activity_20": 87.608006, "activity_30": 87.897694}, "trend_signal": 0, "fair_value": 84.939418, "relative_strength": -5.034109, "rate_of_change": 0.15875774358902844, "market_dynamics": -0.751009, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.290516, "high": 88.290516, "low": 83.862968, "close": 85.001977, "volume": 24282}, "trend_line": 87.537462, "activity_lines": {"activity_5": 84.48222, "activity_10": 84.829072, "activity_20": 87.232381, "activity_30": 87.732088}, "trend_signal": 0, "fair_value": 85.128287, "relative_strength": -9.446715, "rate_of_change": -0.03586434393555234, "market_dynamics": -0.804245, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.306688, "high": 91.126462, "low": 84.306688, "close": 89.654953, "volume": 35282}, "trend_line": 87.687985, "activity_lines": {"activity_5": 86.409197, "activity_10": 85.551855, "activity_20": 87.302548, "activity_30": 87.8687}, "trend_signal": 0, "fair_value": 85.330324, "relative_strength": -6.419408, "rate_of_change": 0.17195266639098197, "market_dynamics": -0.547758, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.949641, "high": 90.480175, "low": 89.013972, "close": 89.599006, "volume": 34043}, "trend_line": 87.854211, "activity_lines": {"activity_5": 87.898268, "activity_10": 86.252706, "activity_20": 87.368807, "activity_30": 87.991992}, "trend_signal": 0, "fair_value": 85.509972, "relative_strength": -7.16051, "rate_of_change": 0.1895653093180427, "market_dynamics": -0.26492, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.448045, "high": 93.683154, "low": 88.499257, "close": 93.683154, "volume": 33774}, "trend_line": 88.218783, "activity_lines": {"activity_5": 90.266103, "activity_10": 87.689297, "activity_20": 87.821923, "activity_30": 88.368053}, "trend_signal": 0, "fair_value": 85.704243, "relative_strength": -3.556348, "rate_of_change": 0.41497384798094133, "market_dynamics": -0.082799, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.988154, "high": 95.423692, "low": 92.697807, "close": 95.178585, "volume": 64315}, "trend_line": 88.666499, "activity_lines": {"activity_5": 92.248963, "activity_10": 89.276747, "activity_20": 88.407281, "activity_30": 88.817072}, "trend_signal": 0, "fair_value": 85.919306, "relative_strength": -2.124054, "rate_of_change": 0.5075064343156942, "market_dynamics": 0.395323, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.197105, "high": 102.238739, "low": 94.20356, "close": 101.346285, "volume": 90702}, "trend_line": 89.247998, "activity_lines": {"activity_5": 95.823213, "activity_10": 91.852571, "activity_20": 89.569881, "activity_30": 89.635123}, "trend_signal": 1, "fair_value": 86.175469, "relative_strength": 1.832602, "rate_of_change": 0.6558271800040213, "market_dynamics": 0.838462, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.870672, "high": 104.656349, "low": 100.826043, "close": 103.532793, "volume": 65760}, "trend_line": 89.926644, "activity_lines": {"activity_5": 99.036678, "activity_10": 94.516132, "activity_20": 90.910631, "activity_30": 90.556723}, "trend_signal": 1, "fair_value": 86.444434, "relative_strength": 3.111881, "rate_of_change": 0.76040473199186, "market_dynamics": 1.208191, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.404864, "high": 105.652616, "low": 103.764836, "close": 103.764836, "volume": 74502}, "trend_line": 90.53433, "activity_lines": {"activity_5": 101.402302, "activity_10": 96.855215, "activity_20": 92.234844, "activity_30": 91.449509}, "trend_signal": 1, "fair_value": 86.711934, "relative_strength": 3.035492, "rate_of_change": 0.6757574540422092, "market_dynamics": 1.45087, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.837921, "high": 104.994886, "low": 98.94958, "close": 99.711772, "volume": 117461}, "trend_line": 90.937672, "activity_lines": {"activity_5": 101.472516, "activity_10": 98.068193, "activity_20": 93.125902, "activity_30": 92.041602}, "trend_signal": 1, "fair_value": 86.921566, "relative_strength": 0.735017, "rate_of_change": 0.44551276847137344, "market_dynamics": 1.495871, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.462222, "high": 100.902456, "low": 97.711501, "close": 98.155371, "volume": 68920}, "trend_line": 91.284988, "activity_lines": {"activity_5": 100.622021, "activity_10": 98.647637, "activity_20": 93.824886, "activity_30": 92.50726}, "trend_signal": 1, "fair_value": 87.108279, "relative_strength": -2.391029, "rate_of_change": 0.3819275250415385, "market_dynamics": 1.308912, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.015082, "high": 97.537396, "low": 94.519579, "close": 96.840009, "volume": 41847}, "trend_line": 91.661025, "activity_lines": {"activity_5": 99.134621, "activity_10": 98.807116, "activity_20": 94.355514, "activity_30": 92.865649}, "trend_signal": 1, "fair_value": 87.284007, "relative_strength": -4.537911, "rate_of_change": 0.4119373932546243, "market_dynamics": 1.046987, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.537396, "high": 101.270977, "low": 97.537396, "close": 100.590034, "volume": 40646}, "trend_line": 92.015582, "activity_lines": {"activity_5": 99.197647, "activity_10": 99.433182, "activity_20": 95.229502, "activity_30": 93.441714}, "trend_signal": 1, "fair_value": 87.508383, "relative_strength": -1.565217, "rate_of_change": 0.3868132611434356, "market_dynamics": 0.816403, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.7003, "high": 101.367702, "low": 96.889339, "close": 99.094474, "volume": 90415}, "trend_line": 92.346873, "activity_lines": {"activity_5": 98.958336, "activity_10": 99.588507, "activity_20": 95.905904, "activity_30": 93.898417}, "trend_signal": 1, "fair_value": 87.691552, "relative_strength": -3.963921, "rate_of_change": 0.36003793357521485, "market_dynamics": 0.753021, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.730846, "high": 98.67875, "low": 96.125212, "close": 98.564228, "volume": 39934}, "trend_line": 92.580826, "activity_lines": {"activity_5": 98.853635, "activity_10": 99.474779, "activity_20": 96.4848, "activity_30": 94.299536}, "trend_signal": 1, "fair_value": 87.851485, "relative_strength": -5.407199, "rate_of_change": 0.253341550612114, "market_dynamics": 0.58202, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.436938, "high": 102.029301, "low": 96.647527, "close": 100.981383, "volume": 70438}, "trend_line": 92.845362, "activity_lines": {"activity_5": 99.631155, "activity_10": 99.711787, "activity_20": 97.238958, "activity_30": 94.841508}, "trend_signal": 1, "fair_value": 88.024037, "relative_strength": -2.357644, "rate_of_change": 0.28573519099947603, "market_dynamics": 0.666471, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.071589, "high": 100.071589, "low": 98.427265, "close": 99.307462, "volume": 32466}, "trend_line": 92.988027, "activity_lines": {"activity_5": 99.662301, "activity_10": 99.53894, "activity_20": 97.771223, "activity_30": 95.258417}, "trend_signal": 1, "fair_value": 88.176295, "relative_strength": -5.139634, "rate_of_change": 0.1536587255699515, "market_dynamics": 0.501997, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.94958, "high": 101.464427, "low": 98.456283, "close": 101.156358, "volume": 39091}, "trend_line": 93.179267, "activity_lines": {"activity_5": 100.145248, "activity_10": 99.739326, "activity_20": 98.40814, "activity_30": 95.785406}, "trend_signal": 1, "fair_value": 88.298745, "relative_strength": -3.901098, "rate_of_change": 0.20566088578263245, "market_dynamics": 0.26222, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.299995, "high": 101.39672, "low": 98.71744, "close": 100.413221, "volume": 118458}, "trend_line": 93.397581, "activity_lines": {"activity_5": 100.342728, "activity_10": 99.847804, "activity_20": 98.889567, "activity_30": 96.252113}, "trend_signal": 1, "fair_value": 88.376742, "relative_strength": -4.083511, "rate_of_change": 0.23429460976550348, "market_dynamics": 0.270848, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.671283, "high": 100.787353, "low": 97.566413, "close": 98.728853, "volume": 61173}, "trend_line": 93.671739, "activity_lines": {"activity_5": 99.890835, "activity_10": 99.710972, "activity_20": 99.12461, "activity_30": 96.596066}, "trend_signal": 1, "fair_value": 88.470182, "relative_strength": -5.464311, "rate_of_change": 0.2935386517130459, "market_dynamics": -0.044707, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.027573, "high": 102.647101, "low": 97.610814, "close": 100.632004, "volume": 34640}, "trend_line": 94.055877, "activity_lines": {"activity_5": 100.062352, "activity_10": 99.938038, "activity_20": 99.453773, "activity_30": 97.045116}, "trend_signal": 1, "fair_value": 88.58276, "relative_strength": -5.593975, "rate_of_change": 0.4100895361833658, "market_dynamics": -0.195882, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.960382, "high": 104.62348, "low": 100.783675, "close": 104.325864, "volume": 22196}, "trend_line": 94.401905, "activity_lines": {"activity_5": 101.488446, "activity_10": 100.791686, "activity_20": 100.075585, "activity_30": 97.707695}, "trend_signal": 1, "fair_value": 88.715063, "relative_strength": -2.330719, "rate_of_change": 0.36789620280719304, "market_dynamics": -0.282172, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.091961, "high": 106.567448, "low": 99.503061, "close": 100.05482, "volume": 38282}, "trend_line": 94.770125, "activity_lines": {"activity_5": 101.1563, "activity_10": 100.732673, "activity_20": 100.198613, "activity_30": 98.0724}, "trend_signal": 1, "fair_value": 88.825858, "relative_strength": -5.353672, "rate_of_change": 0.3900556879651886, "market_dynamics": -0.492029, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.920325, "high": 101.442953, "low": 96.71321, "close": 96.721458, "volume": 37034}, "trend_line": 95.020066, "activity_lines": {"activity_5": 99.786468, "activity_10": 100.077326, "activity_20": 99.954654, "activity_30": 98.198292}, "trend_signal": 1, "fair_value": 88.909953, "relative_strength": -6.955603, "rate_of_change": 0.26373395624412954, "market_dynamics": -0.610415, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.581703, "high": 97.581703, "low": 94.651243, "close": 96.945229, "volume": 29173}, "trend_line": 95.350706, "activity_lines": {"activity_5": 98.737345, "activity_10": 99.50581, "activity_20": 99.69809, "activity_30": 98.322496}, "trend_signal": 1, "fair_value": 89.001055, "relative_strength": -3.65986, "rate_of_change": 0.34796860696771403, "market_dynamics": -0.683776, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.028584, "high": 99.22689, "low": 96.480415, "close": 97.662341, "volume": 22942}, "trend_line": 95.677376, "activity_lines": {"activity_5": 98.046167, "activity_10": 99.094115, "activity_20": 99.494289, "activity_30": 98.471634}, "trend_signal": 1, "fair_value": 89.095135, "relative_strength": -5.321083, "rate_of_change": 0.3425984071895523, "market_dynamics": -0.832212, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.571999, "high": 99.891214, "low": 96.087313, "close": 99.10695, "volume": 31977}, "trend_line": 96.170719, "activity_lines": {"activity_5": 98.034502, "activity_10": 99.005422, "activity_20": 99.416243, "activity_30": 98.692897}, "trend_signal": 1, "fair_value": 89.165229, "relative_strength": -4.402871, "rate_of_change": 0.515631825019961, "market_dynamics": -0.875675, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.285189, "high": 100.831224, "low": 98.649124, "close": 100.411921, "volume": 27452}, "trend_line": 96.738913, "activity_lines": {"activity_5": 98.805756, "activity_10": 99.157642, "activity_20": 99.473142, "activity_30": 98.966523}, "trend_signal": 1, "fair_value": 89.247581, "relative_strength": -4.841363, "rate_of_change": 0.5908180846604579, "market_dynamics": -0.765782, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.278861, "high": 103.25854, "low": 101.278861, "close": 102.805274, "volume": 234968}, "trend_line": 97.420431, "activity_lines": {"activity_5": 100.350988, "activity_10": 99.758553, "activity_20": 99.772842, "activity_30": 99.357901}, "trend_signal": 1, "fair_value": 89.348271, "relative_strength": -4.074102, "rate_of_change": 0.7044921002988704, "market_dynamics": -0.385844, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.928512, "high": 103.1517, "low": 99.600099, "close": 101.084785, "volume": 45430}, "trend_line": 98.108878, "activity_lines": {"activity_5": 100.917135, "activity_10": 100.003155, "activity_20": 99.913255, "activity_30": 99.594311}, "trend_signal": 1, "fair_value": 89.423914, "relative_strength": -5.588169, "rate_of_change": 0.7066762001905029, "market_dynamics": -0.23468, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.764053, "high": 102.039545, "low": 99.308984, "close": 102.039545, "volume": 21954}, "trend_line": 98.569832, "activity_lines": {"activity_5": 101.525565, "activity_10": 100.378516, "activity_20": 100.138059, "activity_30": 99.847902}, "trend_signal": 1, "fair_value": 89.492678, "relative_strength": -4.237595, "rate_of_change": 0.46983923310182074, "market_dynamics": -0.064846, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.152206, "high": 102.453025, "low": 99.041061, "close": 99.251537, "volume": 46200}, "trend_line": 99.044817, "activity_lines": {"activity_5": 100.912846, "activity_10": 100.221373, "activity_20": 100.078842, "activity_30": 99.891883}, "trend_signal": 1, "fair_value": 89.538838, "relative_strength": -7.828915, "rate_of_change": 0.48187664558461407, "market_dynamics": -0.113195, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.503566, "high": 100.948931, "low": 95.718568, "close": 95.906045, "volume": 28107}, "trend_line": 99.253187, "activity_lines": {"activity_5": 99.175323, "activity_10": 99.54822, "activity_20": 99.689524, "activity_30": 99.689382}, "trend_signal": 0, "fair_value": 89.598178, "relative_strength": -12.164495, "rate_of_change": 0.21037950930839944, "market_dynamics": -0.558578, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.029596, "high": 97.474961, "low": 94.622035, "close": 97.291073, "volume": 29589}, "trend_line": 99.509589, "activity_lines": {"activity_5": 98.199869, "activity_10": 99.202323, "activity_20": 99.454418, "activity_30": 99.562794}, "trend_signal": 0, "fair_value": 89.642641, "relative_strength": -11.282514, "rate_of_change": 0.2583312513682895, "market_dynamics": -0.734969, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.98825, "high": 98.343456, "low": 95.136966, "close": 96.551855, "volume": 31746}, "trend_line": 99.605212, "activity_lines": {"activity_5": 97.345621, "activity_10": 98.711666, "activity_20": 99.157497, "activity_30": 99.371972}, "trend_signal": 0, "fair_value": 89.692915, "relative_strength": -11.670417, "rate_of_change": 0.09609425680573269, "market_dynamics": -1.003324, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.13755, "high": 96.523633, "low": 94.805992, "close": 95.034783, "volume": 12337}, "trend_line": 99.600419, "activity_lines": {"activity_5": 96.287879, "activity_10": 97.95233, "activity_20": 98.725677, "activity_30": 99.077106}, "trend_signal": 0, "fair_value": 89.742838, "relative_strength": -14.406386, "rate_of_change": -0.004811997187448661, "market_dynamics": -1.167259, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.389892, "high": 101.102386, "low": 94.124774, "close": 100.255341, "volume": 43554}, "trend_line": 99.564054, "activity_lines": {"activity_5": 97.437306, "activity_10": 98.189959, "activity_20": 98.819369, "activity_30": 99.119359}, "trend_signal": 0, "fair_value": 89.85575, "relative_strength": -10.329404, "rate_of_change": -0.03651089058169879, "market_dynamics": -0.957945, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.898021, "high": 107.048441, "low": 100.898021, "close": 102.994127, "volume": 42540}, "trend_line": 99.546098, "activity_lines": {"activity_5": 99.432742, "activity_10": 98.904671, "activity_20": 99.169385, "activity_30": 99.340654}, "trend_signal": 0, "fair_value": 89.984117, "relative_strength": -5.842999, "rate_of_change": -0.01803462120977726, "market_dynamics": -0.640558, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.350404, "high": 107.724208, "low": 101.832359, "close": 107.724208, "volume": 24930}, "trend_line": 99.678078, "activity_lines": {"activity_5": 102.532333, "activity_10": 100.432447, "activity_20": 99.961133, "activity_30": 99.868274}, "trend_signal": 1, "fair_value": 90.131945, "relative_strength": -0.570633, "rate_of_change": 0.13258179140281184, "market_dynamics": -0.109591, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.576314, "high": 111.3985, "low": 101.068715, "close": 101.633152, "volume": 50736}, "trend_line": 99.742124, "activity_lines": {"activity_5": 102.906029, "activity_10": 100.763324, "activity_20": 100.137967, "activity_30": 99.994408}, "trend_signal": 1, "fair_value": 90.233327, "relative_strength": -3.92132, "rate_of_change": 0.06425284404059707, "market_dynamics": 0.315186, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.886208, "high": 101.374873, "low": 92.509316, "close": 99.647403, "volume": 52556}, "trend_line": 99.791858, "activity_lines": {"activity_5": 102.279056, "activity_10": 100.723185, "activity_20": 100.111851, "activity_30": 99.988297}, "trend_signal": 1, "fair_value": 90.315038, "relative_strength": -5.570876, "rate_of_change": 0.049862583636178466, "market_dynamics": 0.40236, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.650004, "high": 103.311477, "low": 97.83264, "close": 103.089692, "volume": 15923}, "trend_line": 100.000181, "activity_lines": {"activity_5": 102.492005, "activity_10": 101.35241, "activity_20": 100.418261, "activity_30": 100.20106}, "trend_signal": 1, "fair_value": 90.437537, "relative_strength": -5.844237, "rate_of_change": 0.20875751206074641, "market_dynamics": 0.384919, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.347484, "high": 106.17911, "low": 102.528077, "close": 105.981849, "volume": 42028}, "trend_line": 100.179908, "activity_lines": {"activity_5": 103.480049, "activity_10": 102.437698, "activity_20": 101.006002, "activity_30": 100.586974}, "trend_signal": 1, "fair_value": 90.547732, "relative_strength": -4.392513, "rate_of_change": 0.17972667469471856, "market_dynamics": 0.350731, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.766222, "high": 106.766222, "low": 104.518399, "close": 105.574578, "volume": 16239}, "trend_line": 100.395911, "activity_lines": {"activity_5": 104.133155, "activity_10": 103.26574, "activity_20": 101.52673, "activity_30": 100.935018}, "trend_signal": 1, "fair_value": 90.662613, "relative_strength": -4.800393, "rate_of_change": 0.21561509120172143, "market_dynamics": 0.373274, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.537668, "high": 104.537668, "low": 100.781241, "close": 100.819584, "volume": 58486}, "trend_line": 100.47109, "activity_lines": {"activity_5": 103.344571, "activity_10": 103.078628, "activity_20": 101.552444, "activity_30": 100.962351}, "trend_signal": 1, "fair_value": 90.76368, "relative_strength": -5.015974, "rate_of_change": 0.07488253181945395, "market_dynamics": 0.484598, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.160776, "high": 103.603817, "low": 97.642873, "close": 103.603817, "volume": 17302}, "trend_line": 100.558504, "activity_lines": {"activity_5": 103.538303, "activity_10": 103.320145, "activity_20": 101.824874, "activity_30": 101.164463}, "trend_signal": 1, "fair_value": 90.882324, "relative_strength": -5.978089, "rate_of_change": 0.08700413223345685, "market_dynamics": 0.48201, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.944036, "high": 108.790411, "low": 103.691012, "close": 106.391747, "volume": 23104}, "trend_line": 100.794647, "activity_lines": {"activity_5": 104.397584, "activity_10": 103.912758, "activity_20": 102.334529, "activity_30": 101.540801}, "trend_signal": 1, "fair_value": 91.00743, "relative_strength": -4.635596, "rate_of_change": 0.2348314569198428, "market_dynamics": 0.449838, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.583978, "high": 107.852952, "low": 104.280402, "close": 106.874085, "volume": 22483}, "trend_line": 100.985238, "activity_lines": {"activity_5": 105.197507, "activity_10": 104.481498, "activity_20": 102.855431, "activity_30": 101.933023}, "trend_signal": 1, "fair_value": 91.118575, "relative_strength": -4.543811, "rate_of_change": 0.18908841458614142, "market_dynamics": 0.507656, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.261855, "high": 106.801266, "low": 103.167512, "close": 105.522922, "volume": 25899}, "trend_line": 101.155561, "activity_lines": {"activity_5": 105.487561, "activity_10": 104.734027, "activity_20": 103.216878, "activity_30": 102.225777}, "trend_signal": 1, "fair_value": 91.207404, "relative_strength": -5.862538, "rate_of_change": 0.16866128492959578, "market_dynamics": 0.540019, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.168585, "high": 105.783549, "low": 103.382262, "close": 105.777693, "volume": 24267}, "trend_line": 101.390523, "activity_lines": {"activity_5": 105.865981, "activity_10": 105.072902, "activity_20": 103.589648, "activity_30": 102.523979}, "trend_signal": 1, "fair_value": 91.298708, "relative_strength": -6.587594, "rate_of_change": 0.23227788732247345, "market_dynamics": 0.644874, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.197869, "high": 108.767686, "low": 105.178347, "close": 108.341409, "volume": 16372}, "trend_line": 101.647503, "activity_lines": {"activity_5": 106.768433, "activity_10": 105.802551, "activity_20": 104.184235, "activity_30": 102.972423}, "trend_signal": 1, "fair_value": 91.402537, "relative_strength": -5.023281, "rate_of_change": 0.25345564101686174, "market_dynamics": 0.652881, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.05794, "high": 108.05794, "low": 103.358054, "close": 104.259903, "volume": 25004}, "trend_line": 101.645304, "activity_lines": {"activity_5": 105.994544, "activity_10": 105.632036, "activity_20": 104.360097, "activity_30": 103.140965}, "trend_signal": 1, "fair_value": 91.48931, "relative_strength": -7.557187, "rate_of_change": -0.0021633586021335936, "market_dynamics": 0.465036, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.037344, "high": 106.634249, "low": 103.24492, "close": 103.678128, "volume": 24620}, "trend_line": 101.766081, "activity_lines": {"activity_5": 105.168852, "activity_10": 105.334467, "activity_20": 104.456703, "activity_30": 103.272115}, "trend_signal": 1, "fair_value": 91.525954, "relative_strength": -6.562655, "rate_of_change": 0.11882201660787389, "market_dynamics": 0.193712, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.128467, "high": 114.754213, "low": 103.128467, "close": 113.040611, "volume": 46248}, "trend_line": 102.310053, "activity_lines": {"activity_5": 107.677052, "activity_10": 106.781053, "activity_20": 105.407965, "activity_30": 103.999504}, "trend_signal": 1, "fair_value": 91.62598, "relative_strength": -2.685528, "rate_of_change": 0.5345317365616119, "market_dynamics": 0.490661, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.754213, "high": 115.24228, "low": 110.092982, "close": 110.649671, "volume": 32660}, "trend_line": 102.766868, "activity_lines": {"activity_5": 108.887093, "activity_10": 107.657177, "activity_20": 106.05652, "activity_30": 104.537544}, "trend_signal": 1, "fair_value": 91.738229, "relative_strength": -2.598522, "rate_of_change": 0.4465005995060974, "market_dynamics": 0.724505, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.073117, "high": 114.188056, "low": 109.073118, "close": 113.972135, "volume": 51146}, "trend_line": 103.310527, "activity_lines": {"activity_5": 110.879823, "activity_10": 108.958656, "activity_20": 106.954367, "activity_30": 105.260464}, "trend_signal": 1, "fair_value": 91.887566, "relative_strength": -1.23907, "rate_of_change": 0.5290216687347045, "market_dynamics": 1.232709, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.388699, "high": 117.384892, "low": 114.890872, "close": 115.652255, "volume": 12071}, "trend_line": 103.862038, "activity_lines": {"activity_5": 113.057212, "activity_10": 110.377097, "activity_20": 107.922048, "activity_30": 106.056705}, "trend_signal": 1, "fair_value": 92.063413, "relative_strength": -0.807544, "rate_of_change": 0.5338381441031707, "market_dynamics": 1.718196, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.437701, "high": 116.514864, "low": 114.129488, "close": 114.677294, "volume": 24406}, "trend_line": 104.33755, "activity_lines": {"activity_5": 114.150123, "activity_10": 111.449899, "activity_20": 108.723557, "activity_30": 106.754463}, "trend_signal": 1, "fair_value": 92.220036, "relative_strength": -2.291471, "rate_of_change": 0.45783041538236985, "market_dynamics": 1.636493, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.144666, "high": 116.940751, "low": 114.324714, "close": 114.651036, "volume": 13674}, "trend_line": 104.732409, "activity_lines": {"activity_5": 114.501004, "activity_10": 112.376051, "activity_20": 109.466932, "activity_30": 107.419849}, "trend_signal": 1, "fair_value": 92.395168, "relative_strength": -1.454781, "rate_of_change": 0.37844381049776515, "market_dynamics": 1.58708, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.047053, "high": 115.047053, "low": 107.491782, "close": 108.400953, "volume": 38324}, "trend_line": 104.976281, "activity_lines": {"activity_5": 112.661162, "activity_10": 111.999858, "activity_20": 109.582075, "activity_30": 107.65653}, "trend_signal": 1, "fair_value": 92.515559, "relative_strength": -4.723517, "rate_of_change": 0.23285246880934066, "market_dynamics": 1.215081, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.957649, "high": 110.123556, "low": 107.174495, "close": 108.561851, "volume": 35874}, "trend_line": 105.193691, "activity_lines": {"activity_5": 111.024868, "activity_10": 111.605224, "activity_20": 109.680314, "activity_30": 107.887857}, "trend_signal": 1, "fair_value": 92.63101, "relative_strength": -4.833545, "rate_of_change": 0.2071039266479644, "market_dynamics": 0.864828, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.164706, "high": 110.998534, "low": 107.164706, "close": 109.663454, "volume": 19422}, "trend_line": 105.540755, "activity_lines": {"activity_5": 110.11646, "activity_10": 111.406873, "activity_20": 109.841018, "activity_30": 108.176228}, "trend_signal": 1, "fair_value": 92.739528, "relative_strength": -3.073727, "rate_of_change": 0.329928531550436, "market_dynamics": 0.39468, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.199424, "high": 111.383943, "low": 105.804076, "close": 106.401132, "volume": 13932}, "trend_line": 105.890591, "activity_lines": {"activity_5": 108.519865, "activity_10": 110.517126, "activity_20": 109.659722, "activity_30": 108.231737}, "trend_signal": 1, "fair_value": 92.823576, "relative_strength": -3.856212, "rate_of_change": 0.3314700562829935, "market_dynamics": -0.223887, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.740346, "high": 111.051103, "low": 105.740346, "close": 110.389045, "volume": 219786}, "trend_line": 106.32719, "activity_lines": {"activity_5": 108.804318, "activity_10": 110.302946, "activity_20": 109.856229, "activity_30": 108.521959}, "trend_signal": 1, "fair_value": 92.976375, "relative_strength": -2.923447, "rate_of_change": 0.4123114205680475, "market_dynamics": -0.316503, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.59931, "high": 112.269885, "low": 109.612059, "close": 111.869302, "volume": 11053}, "trend_line": 106.837772, "activity_lines": {"activity_5": 109.866323, "activity_10": 110.406113, "activity_20": 110.170788, "activity_30": 108.879515}, "trend_signal": 1, "fair_value": 93.140413, "relative_strength": -3.057863, "rate_of_change": 0.48019890302753176, "market_dynamics": -0.414443, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.344785, "high": 112.822987, "low": 109.621849, "close": 110.132171, "volume": 19198}, "trend_line": 107.341018, "activity_lines": {"activity_5": 110.118061, "activity_10": 110.171263, "activity_20": 110.267288, "activity_30": 109.092057}, "trend_signal": 1, "fair_value": 93.291928, "relative_strength": -3.391931, "rate_of_change": 0.47103752781366903, "market_dynamics": -0.413501, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.468178, "high": 109.641428, "low": 106.658789, "close": 106.85771, "volume": 20029}, "trend_line": 107.561097, "activity_lines": {"activity_5": 109.173624, "activity_10": 109.410874, "activity_20": 110.020847, "activity_30": 109.060876}, "trend_signal": 1, "fair_value": 93.415454, "relative_strength": -5.896887, "rate_of_change": 0.20502786735262596, "market_dynamics": -0.382129, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.949339, "high": 109.200904, "low": 106.146607, "close": 107.689712, "volume": 31050}, "trend_line": 107.717617, "activity_lines": {"activity_5": 108.693571, "activity_10": 108.961659, "activity_20": 109.851426, "activity_30": 109.069173}, "trend_signal": 1, "fair_value": 93.537198, "relative_strength": -6.285048, "rate_of_change": 0.145517296090798, "market_dynamics": -0.651982, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.173016, "high": 108.470907, "low": 104.26704, "close": 104.388526, "volume": 13594}, "trend_line": 107.606427, "activity_lines": {"activity_5": 107.027217, "activity_10": 108.039275, "activity_20": 109.363721, "activity_30": 108.854393}, "trend_signal": 0, "fair_value": 93.637116, "relative_strength": -7.452865, "rate_of_change": -0.10322359804896877, "market_dynamics": -0.849326, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.746721, "high": 105.108929, "low": 100.625378, "close": 102.044843, "volume": 27182}, "trend_line": 107.62015, "activity_lines": {"activity_5": 104.97967, "activity_10": 106.877358, "activity_20": 108.658211, "activity_30": 108.495581}, "trend_signal": 0, "fair_value": 93.715255, "relative_strength": -8.39102, "rate_of_change": 0.012752955731908856, "market_dynamics": -1.040306, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.878423, "high": 101.878423, "low": 96.456165, "close": 100.135907, "volume": 22934}, "trend_line": 107.636434, "activity_lines": {"activity_5": 102.950775, "activity_10": 105.483928, "activity_20": 107.788673, "activity_30": 108.012727}, "trend_signal": 0, "fair_value": 93.788425, "relative_strength": -7.017314, "rate_of_change": 0.01513099545020041, "market_dynamics": -1.12888, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.961178, "high": 99.93033, "low": 93.831525, "close": 96.514706, "volume": 45814}, "trend_line": 107.417268, "activity_lines": {"activity_5": 100.38123, "activity_10": 103.585296, "activity_20": 106.613333, "activity_30": 107.295196}, "trend_signal": 0, "fair_value": 93.815009, "relative_strength": -8.065004, "rate_of_change": -0.2036169277031113, "market_dynamics": -1.181158, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.08654, "high": 99.450648, "low": 94.08654, "close": 97.974601, "volume": 13699}, "trend_line": 107.150359, "activity_lines": {"activity_5": 98.987851, "activity_10": 102.191168, "activity_20": 105.613912, "activity_30": 106.685992}, "trend_signal": 0, "fair_value": 93.844818, "relative_strength": -6.938566, "rate_of_change": -0.2484786710457135, "market_dynamics": -1.212383, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.691847, "high": 100.197316, "low": 96.640277, "close": 97.14515, "volume": 14395}, "trend_line": 106.869378, "activity_lines": {"activity_5": 97.965662, "activity_10": 100.79944, "activity_20": 104.562655, "activity_30": 106.040495}, "trend_signal": 0, "fair_value": 93.877536, "relative_strength": -6.082084, "rate_of_change": -0.26223057264791527, "market_dynamics": -1.240408, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.074496, "high": 98.461698, "low": 84.775018, "close": 87.021905, "volume": 37858}, "trend_line": 106.409456, "activity_lines": {"activity_5": 94.05195, "activity_10": 97.807921, "activity_20": 102.622972, "activity_30": 104.760012}, "trend_signal": 0, "fair_value": 93.869312, "relative_strength": -7.258098, "rate_of_change": -0.4303590126630958, "market_dynamics": -1.233945, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.519083, "high": 89.555718, "low": 80.124398, "close": 85.386946, "volume": 49208}, "trend_line": 105.802227, "activity_lines": {"activity_5": 90.594781, "activity_10": 94.970907, "activity_20": 100.640092, "activity_30": 103.403721}, "trend_signal": 0, "fair_value": 93.833672, "relative_strength": -13.60036, "rate_of_change": -0.5706532321714001, "market_dynamics": -1.231351, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.21525, "high": 86.546158, "low": 84.188278, "close": 86.324962, "volume": 58622}, "trend_line": 105.133334, "activity_lines": {"activity_5": 88.433547, "activity_10": 92.754354, "activity_20": 98.882667, "activity_30": 102.147124}, "trend_signal": 0, "fair_value": 93.8133, "relative_strength": -11.085034, "rate_of_change": -0.6322107000639949, "market_dynamics": -1.192075, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.883352, "high": 91.317215, "low": 84.18818, "close": 90.49206, "volume": 27086}, "trend_line": 104.587266, "activity_lines": {"activity_5": 88.340663, "activity_10": 91.668779, "activity_20": 97.661762, "activity_30": 101.202525}, "trend_signal": 0, "fair_value": 93.839296, "relative_strength": -10.612394, "rate_of_change": -0.5194051964527305, "market_dynamics": -1.170608, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.506923, "high": 93.122498, "low": 89.324486, "close": 92.975395, "volume": 12706}, "trend_line": 104.169016, "activity_lines": {"activity_5": 89.574393, "activity_10": 91.347403, "activity_20": 96.792534, "activity_30": 100.453372}, "trend_signal": 0, "fair_value": 93.882965, "relative_strength": -10.469514, "rate_of_change": -0.39990528101193545, "market_dynamics": -1.183047, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.975002, "high": 93.996064, "low": 90.465887, "close": 93.996064, "volume": 40441}, "trend_line": 103.776295, "activity_lines": {"activity_5": 91.42633, "activity_10": 91.419115, "activity_20": 96.123729, "activity_30": 99.797053}, "trend_signal": 0, "fair_value": 93.943308, "relative_strength": -8.824112, "rate_of_change": -0.3770036572103115, "market_dynamics": -1.025467, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.396657, "high": 100.020202, "low": 97.766919, "close": 99.204395, "volume": 22371}, "trend_line": 103.471727, "activity_lines": {"activity_5": 94.549433, "activity_10": 92.584138, "activity_20": 96.01955, "activity_30": 99.502092}, "trend_signal": 0, "fair_value": 94.042027, "relative_strength": -8.321255, "rate_of_change": -0.29348513550228716, "market_dynamics": -0.754011, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.776758, "high": 99.39007, "low": 94.352555, "close": 95.205555, "volume": 20284}, "trend_line": 103.169916, "activity_lines": {"activity_5": 95.418426, "activity_10": 93.039035, "activity_20": 95.579088, "activity_30": 98.96879}, "trend_signal": 0, "fair_value": 94.079247, "relative_strength": -9.447296, "rate_of_change": -0.29168451010777147, "market_dynamics": -0.505223, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.222091, "high": 98.121048, "low": 95.887543, "close": 97.007297, "volume": 16463}, "trend_line": 102.947555, "activity_lines": {"activity_5": 96.295961, "activity_10": 93.845325, "activity_20": 95.379069, "activity_30": 98.571202}, "trend_signal": 0, "fair_value": 94.130167, "relative_strength": -9.040804, "rate_of_change": -0.21552891445603817, "market_dynamics": -0.17745, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.517281, "high": 98.502237, "low": 95.995779, "close": 98.502237, "volume": 12310}, "trend_line": 102.462942, "activity_lines": {"activity_5": 97.237459, "activity_10": 94.94101, "activity_20": 95.366157, "activity_30": 98.284407}, "trend_signal": 0, "fair_value": 94.21384, "relative_strength": -8.911553, "rate_of_change": -0.4707377460300014, "market_dynamics": 0.018339, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.360945, "high": 101.757297, "low": 99.016556, "close": 99.469181, "volume": 16131}, "trend_line": 102.090259, "activity_lines": {"activity_5": 98.132817, "activity_10": 96.187828, "activity_20": 95.501938, "activity_30": 98.091261}, "trend_signal": 0, "fair_value": 94.355264, "relative_strength": -7.566312, "rate_of_change": -0.3637246722819993, "market_dynamics": 0.136324, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.36459, "high": 101.628889, "low": 100.36459, "close": 100.575848, "volume": 11635}, "trend_line": 101.643716, "activity_lines": {"activity_5": 99.032188, "activity_10": 97.409544, "activity_20": 95.802165, "activity_30": 97.993557}, "trend_signal": 0, "fair_value": 94.483716, "relative_strength": -6.271348, "rate_of_change": -0.43740020289301595, "market_dynamics": 0.307732, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.004551, "high": 104.151228, "low": 99.997173, "close": 103.684377, "volume": 28158}, "trend_line": 101.244787, "activity_lines": {"activity_5": 100.876306, "activity_10": 98.920285, "activity_20": 96.443949, "activity_30": 98.125213}, "trend_signal": 0, "fair_value": 94.637495, "relative_strength": -6.506663, "rate_of_change": -0.39247777993476296, "market_dynamics": 0.517845, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.127948, "high": 109.527669, "low": 102.989681, "close": 109.237603, "volume": 28318}, "trend_line": 101.063464, "activity_lines": {"activity_5": 104.006244, "activity_10": 101.125078, "activity_20": 97.629722, "activity_30": 98.640878}, "trend_signal": 0, "fair_value": 94.833428, "relative_strength": -3.154655, "rate_of_change": -0.1790936653360791, "market_dynamics": 0.722785, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.451255, "high": 111.135623, "low": 107.236474, "close": 109.470485, "volume": 20883}, "trend_line": 100.890779, "activity_lines": {"activity_5": 106.398456, "activity_10": 103.031386, "activity_20": 98.830304, "activity_30": 99.183267}, "trend_signal": 0, "fair_value": 95.031399, "relative_strength": -2.621186, "rate_of_change": -0.17086788159171085, "market_dynamics": 0.860654, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.142593, "high": 109.221603, "low": 105.126805, "close": 106.359363, "volume": 36363}, "trend_line": 100.822726, "activity_lines": {"activity_5": 107.022411, "activity_10": 104.072124, "activity_20": 99.710388, "activity_30": 99.536079}, "trend_signal": 0, "fair_value": 95.192918, "relative_strength": -5.779986, "rate_of_change": -0.06745215040909926, "market_dynamics": 1.047316, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.861176, "high": 111.236361, "low": 106.476002, "close": 109.145753, "volume": 15455}, "trend_line": 100.84219, "activity_lines": {"activity_5": 108.115817, "activity_10": 105.394691, "activity_20": 100.835298, "activity_30": 100.073048}, "trend_signal": 0, "fair_value": 95.345897, "relative_strength": -4.460145, "rate_of_change": 0.019305171336072843, "market_dynamics": 1.050994, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.103088, "high": 109.3895, "low": 102.258837, "close": 102.577445, "volume": 14507}, "trend_line": 100.605989, "activity_lines": {"activity_5": 106.44846, "activity_10": 105.342268, "activity_20": 101.29175, "activity_30": 100.185}, "trend_signal": 0, "fair_value": 95.45665, "relative_strength": -7.710349, "rate_of_change": -0.2342283522402759, "market_dynamics": 0.888631, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.266216, "high": 107.354989, "low": 103.266216, "close": 106.424744, "volume": 19380}, "trend_line": 100.606776, "activity_lines": {"activity_5": 106.137331, "activity_10": 105.85532, "activity_20": 102.085742, "activity_30": 100.560404}, "trend_signal": 0, "fair_value": 95.567606, "relative_strength": -6.347905, "rate_of_change": 0.0007822595929180078, "market_dynamics": 0.826556, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.2686, "high": 113.073346, "low": 105.649852, "close": 111.289792, "volume": 20334}, "trend_line": 100.636801, "activity_lines": {"activity_5": 107.635409, "activity_10": 107.081699, "activity_20": 103.302833, "activity_30": 101.249631}, "trend_signal": 1, "fair_value": 95.718608, "relative_strength": -2.85897, "rate_of_change": 0.02984391429063294, "market_dynamics": 0.804661, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.463515, "high": 116.164617, "low": 111.028959, "close": 116.127778, "volume": 13620}, "trend_line": 100.77875, "activity_lines": {"activity_5": 110.624862, "activity_10": 108.955212, "activity_20": 104.913329, "activity_30": 102.249048}, "trend_signal": 1, "fair_value": 95.912095, "relative_strength": 1.189574, "rate_of_change": 0.14105078717674735, "market_dynamics": 0.845233, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.194245, "high": 118.287915, "low": 115.809071, "close": 117.279647, "volume": 47435}, "trend_line": 101.017, "activity_lines": {"activity_5": 113.347044, "activity_10": 110.735272, "activity_20": 106.494927, "activity_30": 103.313622}, "trend_signal": 1, "fair_value": 96.146266, "relative_strength": 2.320846, "rate_of_change": 0.23640896518362614, "market_dynamics": 1.200478, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.325134, "high": 119.404031, "low": 115.256, "close": 118.0496, "volume": 73717}, "trend_line": 101.390063, "activity_lines": {"activity_5": 115.783617, "activity_10": 112.351617, "activity_20": 107.997984, "activity_30": 104.4125}, "trend_signal": 1, "fair_value": 96.382083, "relative_strength": 2.716447, "rate_of_change": 0.36930714632190814, "market_dynamics": 1.499529, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.584301, "high": 118.584301, "low": 115.483154, "close": 116.722329, "volume": 46355}, "trend_line": 101.69115, "activity_lines": {"activity_5": 116.746289, "activity_10": 113.465455, "activity_20": 109.223565, "activity_30": 105.401678}, "trend_signal": 1, "fair_value": 96.630911, "relative_strength": 0.088933, "rate_of_change": 0.2969590816804162, "market_dynamics": 1.659197, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.372018, "high": 120.283019, "low": 116.372018, "close": 116.873041, "volume": 27678}, "trend_line": 102.1073, "activity_lines": {"activity_5": 117.072693, "activity_10": 114.470609, "activity_20": 110.338594, "activity_30": 106.381155}, "trend_signal": 1, "fair_value": 96.908773, "relative_strength": -0.86111, "rate_of_change": 0.4092293183821816, "market_dynamics": 1.755823, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.824867, "high": 118.184565, "low": 115.356095, "close": 117.47653, "volume": 42504}, "trend_line": 102.62169, "activity_lines": {"activity_5": 117.228043, "activity_10": 115.450897, "activity_20": 111.397299, "activity_30": 107.372718}, "trend_signal": 1, "fair_value": 97.196497, "relative_strength": 0.061446, "rate_of_change": 0.5037739711068708, "market_dynamics": 1.691349, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.263964, "high": 120.189375, "low": 115.934414, "close": 119.669217, "volume": 61097}, "trend_line": 103.2728, "activity_lines": {"activity_5": 118.024372, "activity_10": 116.627724, "activity_20": 112.553019, "activity_30": 108.472559}, "trend_signal": 1, "fair_value": 97.480337, "relative_strength": 0.88632, "rate_of_change": 0.6344760059983447, "market_dynamics": 1.644082, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.73214, "high": 119.73214, "low": 111.3563, "close": 111.66377, "volume": 33190}, "trend_line": 103.777769, "activity_lines": {"activity_5": 115.992915, "activity_10": 116.15768, "activity_20": 112.848865, "activity_30": 109.013912}, "trend_signal": 1, "fair_value": 97.707187, "relative_strength": -3.384885, "rate_of_change": 0.4889661169252723, "market_dynamics": 1.24057, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.718403, "high": 119.445015, "low": 113.718403, "close": 115.140131, "volume": 17490}, "trend_line": 104.349953, "activity_lines": {"activity_5": 115.545966, "activity_10": 116.154496, "activity_20": 113.39742, "activity_30": 109.746967}, "trend_signal": 1, "fair_value": 97.932424, "relative_strength": -1.929847, "rate_of_change": 0.551355078754866, "market_dynamics": 0.866981, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.952477, "high": 120.635992, "low": 115.952477, "close": 119.877637, "volume": 34042}, "trend_line": 105.107703, "activity_lines": {"activity_5": 116.783666, "activity_10": 116.854215, "activity_20": 114.310819, "activity_30": 110.748753}, "trend_signal": 1, "fair_value": 98.155961, "relative_strength": 0.223517, "rate_of_change": 0.7261622820280537, "market_dynamics": 0.615656, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.5293, "high": 120.5293, "low": 114.671185, "close": 115.67091, "volume": 29536}, "trend_line": 106.06267, "activity_lines": {"activity_5": 116.418817, "activity_10": 116.632931, "activity_20": 114.72179, "activity_30": 111.430251}, "trend_signal": 1, "fair_value": 98.348996, "relative_strength": -3.827133, "rate_of_change": 0.9085604315794024, "market_dynamics": 0.151125, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.462764, "high": 115.90186, "low": 112.646525, "close": 114.384358, "volume": 25205}, "trend_line": 107.02925, "activity_lines": {"activity_5": 115.745492, "activity_10": 116.186036, "activity_20": 114.933082, "activity_30": 111.967134}, "trend_signal": 1, "fair_value": 98.513311, "relative_strength": -3.10531, "rate_of_change": 0.9113291226781369, "market_dynamics": 0.035004, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.346071, "high": 116.998551, "low": 113.385128, "close": 114.752866, "volume": 16212}, "trend_line": 107.976847, "activity_lines": {"activity_5": 115.547326, "activity_10": 115.858784, "activity_20": 115.113714, "activity_30": 112.465432}, "trend_signal": 1, "fair_value": 98.684664, "relative_strength": -2.715011, "rate_of_change": 0.8853626461925144, "market_dynamics": -0.098949, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.936749, "high": 114.204719, "low": 109.053745, "close": 113.460259, "volume": 17171}, "trend_line": 108.742454, "activity_lines": {"activity_5": 114.712353, "activity_10": 115.356453, "activity_20": 115.118534, "activity_30": 112.8192}, "trend_signal": 1, "fair_value": 98.838746, "relative_strength": -1.696057, "rate_of_change": 0.7090473756841488, "market_dynamics": -0.457389, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.916899, "high": 121.380352, "low": 113.62908, "close": 120.033556, "volume": 13434}, "trend_line": 109.644392, "activity_lines": {"activity_5": 116.180469, "activity_10": 116.108578, "activity_20": 115.729274, "activity_30": 113.547658}, "trend_signal": 1, "fair_value": 99.03268, "relative_strength": 0.497478, "rate_of_change": 0.8294258284809366, "market_dynamics": -0.535041, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.561708, "high": 120.834488, "low": 118.561708, "close": 119.860368, "volume": 30710}, "trend_line": 110.506536, "activity_lines": {"activity_5": 117.580462, "activity_10": 116.771749, "activity_20": 116.27322, "activity_30": 114.206753}, "trend_signal": 1, "fair_value": 99.25235, "relative_strength": 0.193966, "rate_of_change": 0.7863092532812812, "market_dynamics": -0.524742, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.891631, "high": 123.186666, "low": 118.928925, "close": 121.826968, "volume": 17674}, "trend_line": 111.260622, "activity_lines": {"activity_5": 119.356691, "activity_10": 117.749142, "activity_20": 116.940171, "activity_30": 114.937104}, "trend_signal": 1, "fair_value": 99.49637, "relative_strength": 2.575952, "rate_of_change": 0.6823904063013982, "market_dynamics": -0.426329, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.052833, "high": 121.592247, "low": 118.998399, "close": 119.891631, "volume": 33216}, "trend_line": 112.083491, "activity_lines": {"activity_5": 119.991633, "activity_10": 118.335424, "activity_20": 117.362417, "activity_30": 115.493943}, "trend_signal": 1, "fair_value": 99.728428, "relative_strength": 0.928667, "rate_of_change": 0.7395869133285963, "market_dynamics": -0.220163, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.29938, "high": 120.996479, "low": 118.576549, "close": 119.871162, "volume": 23356}, "trend_line": 112.84562, "activity_lines": {"activity_5": 120.277169, "activity_10": 118.768386, "activity_20": 117.700265, "activity_30": 115.996374}, "trend_signal": 1, "fair_value": 99.95592, "relative_strength": -0.389372, "rate_of_change": 0.6799654375504789, "market_dynamics": -0.160044, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.632156, "high": 119.863195, "low": 118.430457, "close": 119.293565, "volume": 7490}, "trend_line": 113.538664, "activity_lines": {"activity_5": 119.942778, "activity_10": 119.010312, "activity_20": 117.919073, "activity_30": 116.41237}, "trend_signal": 1, "fair_value": 100.155516, "relative_strength": 0.30844, "rate_of_change": 0.6141523259830558, "market_dynamics": -0.22482, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.821369, "high": 126.889754, "low": 119.821369, "close": 126.889754, "volume": 56686}, "trend_line": 114.452683, "activity_lines": {"activity_5": 122.189783, "activity_10": 120.643983, "activity_20": 118.823215, "activity_30": 117.273731}, "trend_signal": 1, "fair_value": 100.374665, "relative_strength": 5.050549, "rate_of_change": 0.8050288490271439, "market_dynamics": 0.092341, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.324307, "high": 130.267896, "low": 125.677001, "close": 128.994695, "volume": 78130}, "trend_line": 115.399978, "activity_lines": {"activity_5": 124.669809, "activity_10": 122.456392, "activity_20": 119.87658, "activity_30": 118.211925}, "trend_signal": 1, "fair_value": 100.611098, "relative_strength": 7.169926, "rate_of_change": 0.8276739130702695, "market_dynamics": 0.4978, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.553354, "high": 132.687826, "low": 126.214763, "close": 129.075658, "volume": 39911}, "trend_line": 116.246354, "activity_lines": {"activity_5": 126.698975, "activity_10": 124.017878, "activity_20": 120.881869, "activity_30": 119.094227}, "trend_signal": 1, "fair_value": 100.827643, "relative_strength": 7.602003, "rate_of_change": 0.7334282160781627, "market_dynamics": 0.908195, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.343459, "high": 132.343459, "low": 126.334266, "close": 128.071935, "volume": 27596}, "trend_line": 116.874165, "activity_lines": {"activity_5": 127.781298, "activity_10": 125.136455, "activity_20": 121.739061, "activity_30": 119.857168}, "trend_signal": 1, "fair_value": 101.000804, "relative_strength": 6.343188, "rate_of_change": 0.5400694115533364, "market_dynamics": 1.284508, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.41146, "high": 139.372508, "low": 129.192372, "close": 136.158184, "volume": 45753}, "trend_line": 117.763755, "activity_lines": {"activity_5": 131.012319, "activity_10": 127.459592, "activity_20": 123.312326, "activity_30": 121.101298}, "trend_signal": 1, "fair_value": 101.255804, "relative_strength": 13.063605, "rate_of_change": 0.7611519620268502, "market_dynamics": 1.435382, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.954233, "high": 137.069591, "low": 130.058767, "close": 133.068243, "volume": 60600}, "trend_line": 118.654051, "activity_lines": {"activity_5": 132.089051, "activity_10": 128.927747, "activity_20": 124.499477, "activity_30": 122.088684}, "trend_signal": 1, "fair_value": 101.474577, "relative_strength": 11.732208, "rate_of_change": 0.7560017086751286, "market_dynamics": 1.454105, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0065, "high": 134.769165, "low": 130.964995, "close": 134.211485, "volume": 34874}, "trend_line": 119.489575, "activity_lines": {"activity_5": 133.134965, "activity_10": 130.363621, "activity_20": 125.721262, "activity_30": 123.09239}, "trend_signal": 1, "fair_value": 101.728092, "relative_strength": 11.208662, "rate_of_change": 0.7041681198057087, "market_dynamics": 1.421303, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.544262, "high": 133.544262, "low": 128.983242, "close": 129.911977, "volume": 35394}, "trend_line": 120.400726, "activity_lines": {"activity_5": 132.399924, "activity_10": 130.792593, "activity_20": 126.464321, "activity_30": 123.764803}, "trend_signal": 1, "fair_value": 101.939533, "relative_strength": 8.000449, "rate_of_change": 0.7625359785571283, "market_dynamics": 1.363861, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.405646, "high": 130.506902, "low": 124.322637, "close": 125.378244, "volume": 21571}, "trend_line": 121.03251, "activity_lines": {"activity_5": 130.097884, "activity_10": 130.215062, "activity_20": 126.6887, "activity_30": 124.085933}, "trend_signal": 1, "fair_value": 102.180298, "relative_strength": 6.218157, "rate_of_change": 0.5247343774322392, "market_dynamics": 0.868905, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.68529, "high": 125.955841, "low": 120.135064, "close": 120.568261, "volume": 58279}, "trend_line": 121.341792, "activity_lines": {"activity_5": 126.372095, "activity_10": 128.662859, "activity_20": 126.406232, "activity_30": 124.055981}, "trend_signal": 1, "fair_value": 102.427687, "relative_strength": 3.60232, "rate_of_change": 0.25553630177544534, "market_dynamics": 0.33435, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.494407, "high": 123.257072, "low": 118.77572, "close": 119.053564, "volume": 42398}, "trend_line": 121.439318, "activity_lines": {"activity_5": 123.180736, "activity_10": 126.812081, "activity_20": 125.976219, "activity_30": 123.908354}, "trend_signal": 1, "fair_value": 102.665233, "relative_strength": 4.087037, "rate_of_change": 0.08037296828449839, "market_dynamics": -0.234551, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.37, "high": 126.26, "low": 121.21, "close": 122.5106, "volume": 21811}, "trend_line": 121.613683, "activity_lines": {"activity_5": 122.076034, "activity_10": 125.732331, "activity_20": 125.859339, "activity_30": 123.977469}, "trend_signal": 1, "fair_value": 102.893552, "relative_strength": 9.360166, "rate_of_change": 0.14358199870654292, "market_dynamics": -0.672598, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.97, "high": 125.81, "low": 121.81, "close": 125.11, "volume": 12364}, "trend_line": 121.84903, "activity_lines": {"activity_5": 122.617857, "activity_10": 125.243092, "activity_20": 125.951325, "activity_30": 124.203038}, "trend_signal": 1, "fair_value": 103.156778, "relative_strength": 7.784113, "rate_of_change": 0.19352016499656904, "market_dynamics": -0.820842, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.68, "high": 129.9, "low": 123.98, "close": 128.991, "volume": 20525}, "trend_line": 122.257986, "activity_lines": {"activity_5": 124.773479, "activity_10": 125.531592, "activity_20": 126.36361, "activity_30": 124.66381}, "trend_signal": 1, "fair_value": 103.432719, "relative_strength": 6.93651, "rate_of_change": 0.33562515844402163, "market_dynamics": -0.843956, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.43, "high": 136.45, "low": 128.41, "close": 135.4495, "volume": 19231}, "trend_line": 122.877201, "activity_lines": {"activity_5": 128.841084, "activity_10": 126.977655, "activity_20": 127.317035, "activity_30": 125.514875}, "trend_signal": 1, "fair_value": 103.75522, "relative_strength": 7.15085, "rate_of_change": 0.5064822513925569, "market_dynamics": -0.661029, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.226053, "high": 137.731846, "low": 134.0169, "close": 136.954994, "volume": 59813}, "trend_line": 123.526483, "activity_lines": {"activity_5": 132.418438, "activity_10": 128.710329, "activity_20": 128.340431, "activity_30": 126.42312}, "trend_signal": 1, "fair_value": 104.090751, "relative_strength": 7.467876, "rate_of_change": 0.5283990803143371, "market_dynamics": -0.302887, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.084469, "high": 138.269666, "low": 135.68514, "close": 137.851361, "volume": 46068}, "trend_line": 124.132555, "activity_lines": {"activity_5": 135.101152, "activity_10": 130.53531, "activity_20": 129.367791, "activity_30": 127.347306}, "trend_signal": 1, "fair_value": 104.443991, "relative_strength": 6.872088, "rate_of_change": 0.4906413469247704, "market_dynamics": 0.014812, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.771684, "high": 137.950958, "low": 134.688379, "close": 137.139247, "volume": 33882}, "trend_line": 124.981737, "activity_lines": {"activity_5": 136.523777, "activity_10": 132.164637, "activity_20": 130.251025, "activity_30": 128.186447}, "trend_signal": 1, "fair_value": 104.799068, "relative_strength": 3.679563, "rate_of_change": 0.6840929037511546, "market_dynamics": 0.214742, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.915155, "high": 136.915155, "low": 130.76219, "close": 130.76219, "volume": 11697}, "trend_line": 125.502472, "activity_lines": {"activity_5": 135.018767, "activity_10": 132.503094, "activity_20": 130.444789, "activity_30": 128.55938}, "trend_signal": 1, "fair_value": 105.099459, "relative_strength": -1.433826, "rate_of_change": 0.4166488740670982, "market_dynamics": 0.125498, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.119589, "high": 135.340337, "low": 129.832956, "close": 135.340337, "volume": 53427}, "trend_line": 126.017896, "activity_lines": {"activity_5": 134.921727, "activity_10": 133.576051, "activity_20": 131.022705, "activity_30": 129.194081}, "trend_signal": 1, "fair_value": 105.433862, "relative_strength": 0.967191, "rate_of_change": 0.4106883249279711, "market_dynamics": 0.117171, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.223904, "high": 139.713814, "low": 136.427133, "close": 138.180129, "volume": 18091}, "trend_line": 126.768203, "activity_lines": {"activity_5": 135.778561, "activity_10": 134.896751, "activity_20": 131.794664, "activity_30": 129.978741}, "trend_signal": 1, "fair_value": 105.771336, "relative_strength": 1.432961, "rate_of_change": 0.5953971807305897, "market_dynamics": 0.068589, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.06649, "high": 141.048405, "low": 137.462935, "close": 138.635982, "volume": 10737}, "trend_line": 127.576591, "activity_lines": {"activity_5": 136.705671, "activity_10": 135.952578, "activity_20": 132.556273, "activity_30": 130.744404}, "trend_signal": 1, "fair_value": 106.098415, "relative_strength": 4.138499, "rate_of_change": 0.6376898787466394, "market_dynamics": 0.128201, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.693895, "high": 146.98435, "low": 139.594298, "close": 145.761307, "volume": 17910}, "trend_line": 128.610205, "activity_lines": {"activity_5": 139.955581, "activity_10": 138.010729, "activity_20": 133.950574, "activity_30": 131.917611}, "trend_signal": 1, "fair_value": 106.470373, "relative_strength": 8.547196, "rate_of_change": 0.8101909542323593, "market_dynamics": 0.550753, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.432534, "high": 147.432534, "low": 140.420948, "close": 143.730237, "volume": 11949}, "trend_line": 129.619204, "activity_lines": {"activity_5": 141.953664, "activity_10": 139.324117, "activity_20": 135.071985, "activity_30": 132.893097}, "trend_signal": 1, "fair_value": 106.843266, "relative_strength": 5.809557, "rate_of_change": 0.7845403869778363, "market_dynamics": 0.677614, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.11, "high": 149.43, "low": 141.48, "close": 149.43, "volume": 14920}, "trend_line": 130.599086, "activity_lines": {"activity_5": 144.987131, "activity_10": 141.405839, "activity_20": 136.661667, "activity_30": 134.171213}, "trend_signal": 1, "fair_value": 107.224527, "relative_strength": 12.274531, "rate_of_change": 0.7559697712693896, "market_dynamics": 0.930183, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.51, "high": 150.73, "low": 146.75, "close": 147.7523, "volume": 17081}, "trend_line": 131.528817, "activity_lines": {"activity_5": 146.522054, "activity_10": 142.928334, "activity_20": 138.028368, "activity_30": 135.277872}, "trend_signal": 1, "fair_value": 107.600146, "relative_strength": 8.411819, "rate_of_change": 0.7118970189423867, "market_dynamics": 1.104096, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.37, "high": 148.37, "low": 142.98, "close": 147.43, "volume": 39874}, "trend_line": 132.382251, "activity_lines": {"activity_5": 147.311399, "activity_10": 144.195914, "activity_20": 139.294451, "activity_30": 136.303755}, "trend_signal": 1, "fair_value": 107.958379, "relative_strength": 6.518795, "rate_of_change": 0.6488570485660135, "market_dynamics": 1.185949, "expectation": {"probability": 54.9705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54530a7-ec06-4e67-9b6b-0ec689809477/", "share_image": "https://sharemaestro.com/terminal/c54530a7-ec06-4e67-9b6b-0ec689809477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}