{"ticker": {"uuid": "c546d966-564f-4330-8d02-19eda58f2a59", "symbol": "JFLX", "name": "JPMORGAN FLEXIBLE DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JFLX rose 0.67%, moving from 49.80 to 50.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.14"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.21, "high": 50.27, "low": 49.98, "close": 50.14, "volume": 436784}, "trend_line": 49.641223, "activity_lines": {"activity_5": 50.174886, "activity_10": 50.06326, "activity_20": 49.85788, "activity_30": 49.765468}, "trend_signal": 1, "fair_value": 49.429295, "relative_strength": null, "rate_of_change": 0.07540346691040657, "market_dynamics": 0.825806, "expectation": {"probability": 58.8529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 48.503651, "high": 48.876272, "low": 48.402027, "close": 48.687542, "volume": 381643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.687542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.624632, "high": 48.827879, "low": 48.440741, "close": 48.478777, "volume": 380205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.58316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.50849, "high": 48.856915, "low": 48.50849, "close": 48.798844, "volume": 499011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.655054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.837558, "high": 48.973056, "low": 48.798844, "close": 48.939182, "volume": 298099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.726086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.944021, "high": 49.050484, "low": 48.76013, "close": 48.837558, "volume": 473958}, "trend_line": null, "activity_lines": {"activity_5": 48.799076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.748381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.756873, "high": 48.8734, "low": 48.756873, "close": 48.858834, "volume": 239851}, "trend_line": null, "activity_lines": {"activity_5": 48.835894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.874371, "high": 48.980216, "low": 48.786004, "close": 48.815136, "volume": 246845}, "trend_line": null, "activity_lines": {"activity_5": 48.846727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.773696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.776294, "high": 49.164717, "low": 48.698609, "close": 48.814748, "volume": 550480}, "trend_line": null, "activity_lines": {"activity_5": 48.835006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.778828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.834557, "high": 49.087033, "low": 48.824847, "close": 49.06868, "volume": 246006}, "trend_line": null, "activity_lines": {"activity_5": 48.906868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.811033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.959399, "high": 49.15352, "low": 48.90087, "close": 49.047192, "volume": 310239}, "trend_line": null, "activity_lines": {"activity_5": 48.962935, "activity_10": 48.899148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.834649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.037438, "high": 49.330082, "low": 48.891116, "close": 49.017928, "volume": 741218}, "trend_line": null, "activity_lines": {"activity_5": 48.995272, "activity_10": 48.932471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.851311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.037438, "high": 49.369101, "low": 48.998418, "close": 49.134205, "volume": 893103}, "trend_line": null, "activity_lines": {"activity_5": 49.055761, "activity_10": 48.980929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.874886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.144741, "high": 49.417875, "low": 49.086212, "close": 49.252044, "volume": 209798}, "trend_line": null, "activity_lines": {"activity_5": 49.134259, "activity_10": 49.038895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.903898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.222779, "high": 49.31109, "low": 49.213024, "close": 49.266983, "volume": 159933}, "trend_line": null, "activity_lines": {"activity_5": 49.188584, "activity_10": 49.091337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.929832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.360097, "high": 49.526722, "low": 49.281685, "close": 49.428707, "volume": 437501}, "trend_line": null, "activity_lines": {"activity_5": 49.283596, "activity_10": 49.167224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.963091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.44831, "high": 49.556126, "low": 49.438607, "close": 49.502218, "volume": 299328}, "trend_line": null, "activity_lines": {"activity_5": 49.377677, "activity_10": 49.245728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.996786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.360097, "high": 49.565927, "low": 49.154267, "close": 49.565927, "volume": 254605}, "trend_line": null, "activity_lines": {"activity_5": 49.460709, "activity_10": 49.324117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.030265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.565927, "high": 49.742353, "low": 49.399303, "close": 49.556126, "volume": 308483}, "trend_line": null, "activity_lines": {"activity_5": 49.511693, "activity_10": 49.387074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.05948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.638192, "high": 49.943264, "low": 49.593907, "close": 49.766027, "volume": 603871}, "trend_line": null, "activity_lines": {"activity_5": 49.612371, "activity_10": 49.474715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.096666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.736602, "high": 50.012152, "low": 49.720562, "close": 49.938442, "volume": 344134}, "trend_line": null, "activity_lines": {"activity_5": 49.737251, "activity_10": 49.581026, "activity_20": 49.336646, "activity_30": null}, "trend_signal": 0, "fair_value": 49.138755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.9039, "high": 50.00231, "low": 49.874377, "close": 49.914233, "volume": 245882}, "trend_line": null, "activity_lines": {"activity_5": 49.82008, "activity_10": 49.66673, "activity_20": 49.410501, "activity_30": null}, "trend_signal": 0, "fair_value": 49.175683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.982628, "high": 50.017072, "low": 49.9039, "close": 50.00231, "volume": 339035}, "trend_line": null, "activity_lines": {"activity_5": 49.904799, "activity_10": 49.752151, "activity_20": 49.486903, "activity_30": null}, "trend_signal": 0, "fair_value": 49.213257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.878007, "high": 50.016337, "low": 49.39385, "close": 49.472896, "volume": 350989}, "trend_line": null, "activity_lines": {"activity_5": 49.783955, "activity_10": 49.725532, "activity_20": 49.505629, "activity_30": null}, "trend_signal": 0, "fair_value": 49.224545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.374089, "high": 49.798961, "low": 49.12707, "close": 49.146832, "volume": 302436}, "trend_line": null, "activity_lines": {"activity_5": 49.559972, "activity_10": 49.635613, "activity_20": 49.490093, "activity_30": null}, "trend_signal": 0, "fair_value": 49.221307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.196235, "high": 49.453135, "low": 48.870171, "close": 48.889932, "volume": 295836}, "trend_line": null, "activity_lines": {"activity_5": 49.291635, "activity_10": 49.501169, "activity_20": 49.4491, "activity_30": null}, "trend_signal": 0, "fair_value": 49.208052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.949217, "high": 49.215997, "low": 48.805946, "close": 48.820767, "volume": 410138}, "trend_line": null, "activity_lines": {"activity_5": 49.070144, "activity_10": 49.363946, "activity_20": 49.401271, "activity_30": null}, "trend_signal": 0, "fair_value": 49.193157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.929455, "high": 49.225878, "low": 48.871159, "close": 49.219255, "volume": 480095}, "trend_line": null, "activity_lines": {"activity_5": 49.05438, "activity_10": 49.311565, "activity_20": 49.391575, "activity_30": null}, "trend_signal": 0, "fair_value": 49.194123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.189492, "high": 49.725139, "low": 49.065476, "close": 49.546656, "volume": 329322}, "trend_line": null, "activity_lines": {"activity_5": 49.199953, "activity_10": 49.325015, "activity_20": 49.411135, "activity_30": null}, "trend_signal": 0, "fair_value": 49.206714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.487129, "high": 49.943506, "low": 49.477208, "close": 49.922671, "volume": 494908}, "trend_line": null, "activity_lines": {"activity_5": 49.465947, "activity_10": 49.407004, "activity_20": 49.463021, "activity_30": null}, "trend_signal": 0, "fair_value": 49.231402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041978, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.933585, "high": 49.953328, "low": 49.73516, "close": 49.804608, "volume": 452176}, "trend_line": 49.250509, "activity_lines": {"activity_5": 49.640865, "activity_10": 49.464678, "activity_20": 49.499597, "activity_30": 49.410873}, "trend_signal": 1, "fair_value": 49.250509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073414, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.678211, "high": 49.678211, "low": 49.40154, "close": 49.573663, "volume": 438844}, "trend_line": 49.280046, "activity_lines": {"activity_5": 49.677822, "activity_10": 49.482796, "activity_20": 49.51057, "activity_30": 49.431722}, "trend_signal": 1, "fair_value": 49.260933, "relative_strength": null, "rate_of_change": 0.05997298423859478, "market_dynamics": 0.020094, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.861651, "high": 49.861651, "low": 49.434635, "close": 49.742484, "volume": 564435}, "trend_line": 49.32217, "activity_lines": {"activity_5": 49.72086, "activity_10": 49.5378, "activity_20": 49.534976, "activity_30": 49.461557}, "trend_signal": 1, "fair_value": 49.275981, "relative_strength": null, "rate_of_change": 0.08547881631441895, "market_dynamics": 0.118942, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.722623, "high": 49.792137, "low": 49.484288, "close": 49.514079, "volume": 398218}, "trend_line": 49.346011, "activity_lines": {"activity_5": 49.65288, "activity_10": 49.556001, "activity_20": 49.534732, "activity_30": 49.473938}, "trend_signal": 1, "fair_value": 49.283197, "relative_strength": null, "rate_of_change": 0.04833728929606572, "market_dynamics": -0.000284, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.52401, "high": 49.643178, "low": 49.335328, "close": 49.603455, "volume": 508405}, "trend_line": 49.368153, "activity_lines": {"activity_5": 49.616865, "activity_10": 49.589702, "activity_20": 49.541753, "activity_30": 49.490547}, "trend_signal": 1, "fair_value": 49.292616, "relative_strength": null, "rate_of_change": 0.04487090152029174, "market_dynamics": -0.005774, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.782206, "high": 50.030472, "low": 49.762345, "close": 49.985784, "volume": 500945}, "trend_line": 49.406427, "activity_lines": {"activity_5": 49.729574, "activity_10": 49.684616, "activity_20": 49.583583, "activity_30": 49.530394}, "trend_signal": 1, "fair_value": 49.312421, "relative_strength": null, "rate_of_change": 0.07752771305825691, "market_dynamics": 0.143485, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.012799, "high": 50.027749, "low": 49.798515, "close": 49.819545, "volume": 430626}, "trend_line": 49.438451, "activity_lines": {"activity_5": 49.774791, "activity_10": 49.729381, "activity_20": 49.606928, "activity_30": 49.557047}, "trend_signal": 1, "fair_value": 49.326508, "relative_strength": null, "rate_of_change": 0.06481747809854743, "market_dynamics": 0.144378, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.803499, "high": 50.122432, "low": 49.763732, "close": 50.102499, "volume": 283927}, "trend_line": 49.481363, "activity_lines": {"activity_5": 49.897934, "activity_10": 49.807431, "activity_20": 49.655711, "activity_30": 49.599889}, "trend_signal": 1, "fair_value": 49.34748, "relative_strength": null, "rate_of_change": 0.086798835991041, "market_dynamics": 0.36813, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.242033, "high": 50.401499, "low": 50.022766, "close": 50.192199, "volume": 659421}, "trend_line": 49.527278, "activity_lines": {"activity_5": 50.026977, "activity_10": 49.885732, "activity_20": 49.710481, "activity_30": 49.645749}, "trend_signal": 1, "fair_value": 49.36971, "relative_strength": null, "rate_of_change": 0.09279251260722308, "market_dynamics": 0.585868, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.142366, "high": 50.242033, "low": 50.062632, "close": 50.212133, "volume": 586644}, "trend_line": 49.565393, "activity_lines": {"activity_5": 50.117455, "activity_10": 49.95592, "activity_20": 49.76412, "activity_30": 49.689933}, "trend_signal": 1, "fair_value": 49.39131, "relative_strength": null, "rate_of_change": 0.07695759092594928, "market_dynamics": 0.694107, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.212133, "high": 50.46, "low": 50.1305, "close": 50.2, "volume": 400538}, "trend_line": 49.60382, "activity_lines": {"activity_5": 50.163311, "activity_10": 50.018639, "activity_20": 49.81448, "activity_30": 49.730876}, "trend_signal": 1, "fair_value": 49.411528, "relative_strength": null, "rate_of_change": 0.07752788321480404, "market_dynamics": 0.823048, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.21, "high": 50.27, "low": 49.98, "close": 50.14, "volume": 436784}, "trend_line": 49.641223, "activity_lines": {"activity_5": 50.174886, "activity_10": 50.06326, "activity_20": 49.85788, "activity_30": 49.765468}, "trend_signal": 1, "fair_value": 49.429295, "relative_strength": null, "rate_of_change": 0.07540346691040657, "market_dynamics": 0.825806, "expectation": {"probability": 58.8529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c546d966-564f-4330-8d02-19eda58f2a59/", "share_image": "https://sharemaestro.com/terminal/c546d966-564f-4330-8d02-19eda58f2a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}