{"ticker": {"uuid": "c546d966-564f-4330-8d02-19eda58f2a59", "symbol": "JFLX", "name": "JPMORGAN FLEXIBLE DEBT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFLX rose 2.05%, moving from 49.33 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.13, "high": 50.38, "low": 50.11, "close": 50.335, "volume": 500945}, "trend_line": 49.61361, "activity_lines": {"activity_5": 50.077, "activity_10": 49.986298, "activity_20": 49.835078, "activity_30": 49.760438}, "trend_signal": 1, "fair_value": 49.534438, "relative_strength": null, "rate_of_change": 0.08877012077179383, "market_dynamics": 0.150053, "expectation": {"probability": 55.4517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 48.801184, "high": 49.00517, "low": 48.616626, "close": 48.6548, "volume": 380205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.684592, "high": 49.034282, "low": 48.684592, "close": 48.976, "volume": 499011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.014907, "high": 49.150898, "low": 48.976053, "close": 49.1169, "volume": 298099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.12175, "high": 49.2286, "low": 48.937191, "close": 49.0149, "volume": 473958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.94065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.933869, "high": 49.050819, "low": 48.933869, "close": 49.0362, "volume": 239851}, "trend_line": null, "activity_lines": {"activity_5": 49.013207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.95976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.05185, "high": 49.158079, "low": 48.963162, "close": 48.9924, "volume": 246845}, "trend_line": null, "activity_lines": {"activity_5": 49.024087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.953406, "high": 49.34324, "low": 48.87544, "close": 48.992, "volume": 550480}, "trend_line": null, "activity_lines": {"activity_5": 49.012327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.969029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.011828, "high": 49.26522, "low": 49.002082, "close": 49.2468, "volume": 246006}, "trend_line": null, "activity_lines": {"activity_5": 49.084433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.137188, "high": 49.332014, "low": 49.078446, "close": 49.2253, "volume": 310239}, "trend_line": null, "activity_lines": {"activity_5": 49.140713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.028367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.21548, "high": 49.509187, "low": 49.068627, "close": 49.1959, "volume": 741218}, "trend_line": null, "activity_lines": {"activity_5": 49.173167, "activity_10": 49.110138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.04512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.215481, "high": 49.548349, "low": 49.17632, "close": 49.3126, "volume": 893103}, "trend_line": null, "activity_lines": {"activity_5": 49.233873, "activity_10": 49.158771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.069436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.323207, "high": 49.597334, "low": 49.264466, "close": 49.4309, "volume": 209798}, "trend_line": null, "activity_lines": {"activity_5": 49.312667, "activity_10": 49.216953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.099558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.637722, "high": 49.706582, "low": 49.396223, "close": 49.4459, "volume": 159933}, "trend_line": null, "activity_lines": {"activity_5": 49.3672, "activity_10": 49.269591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.539341, "high": 49.70657, "low": 49.460644, "close": 49.6082, "volume": 437501}, "trend_line": null, "activity_lines": {"activity_5": 49.46256, "activity_10": 49.345756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.160629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.627896, "high": 49.736104, "low": 49.618158, "close": 49.682, "volume": 299328}, "trend_line": null, "activity_lines": {"activity_5": 49.556993, "activity_10": 49.424553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.195387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.539322, "high": 49.7459, "low": 49.332744, "close": 49.7459, "volume": 254605}, "trend_line": null, "activity_lines": {"activity_5": 49.64032, "activity_10": 49.503225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.229794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.745937, "high": 49.923004, "low": 49.578707, "close": 49.7361, "volume": 308483}, "trend_line": null, "activity_lines": {"activity_5": 49.691493, "activity_10": 49.566416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.818401, "high": 50.124581, "low": 49.773955, "close": 49.9467, "volume": 603871}, "trend_line": null, "activity_lines": {"activity_5": 49.79252, "activity_10": 49.654369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.917227, "high": 50.193777, "low": 49.901128, "close": 50.1198, "volume": 344134}, "trend_line": null, "activity_lines": {"activity_5": 49.91786, "activity_10": 49.761069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.341016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.085129, "high": 50.183897, "low": 50.055499, "close": 50.0955, "volume": 245882}, "trend_line": null, "activity_lines": {"activity_5": 50.000993, "activity_10": 49.847087, "activity_20": 49.589921, "activity_30": null}, "trend_signal": 0, "fair_value": 49.37874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.164146, "high": 50.198715, "low": 50.085132, "close": 50.1839, "volume": 339035}, "trend_line": null, "activity_lines": {"activity_5": 50.086027, "activity_10": 49.932822, "activity_20": 49.666603, "activity_30": null}, "trend_signal": 0, "fair_value": 49.417081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.059081, "high": 50.197914, "low": 49.573167, "close": 49.6525, "volume": 350989}, "trend_line": null, "activity_lines": {"activity_5": 49.964727, "activity_10": 49.906096, "activity_20": 49.685394, "activity_30": null}, "trend_signal": 0, "fair_value": 49.427782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.553382, "high": 49.979797, "low": 49.305467, "close": 49.3253, "volume": 302436}, "trend_line": null, "activity_lines": {"activity_5": 49.739933, "activity_10": 49.815851, "activity_20": 49.669801, "activity_30": null}, "trend_signal": 0, "fair_value": 49.423326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.374916, "high": 49.632748, "low": 49.047667, "close": 49.0675, "volume": 295836}, "trend_line": null, "activity_lines": {"activity_5": 49.470633, "activity_10": 49.680925, "activity_20": 49.628664, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.126916, "high": 49.394665, "low": 48.983125, "close": 48.998, "volume": 410138}, "trend_line": null, "activity_lines": {"activity_5": 49.24832, "activity_10": 49.543195, "activity_20": 49.580658, "activity_30": null}, "trend_signal": 0, "fair_value": 49.39208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.308385, "high": 49.607103, "low": 49.248641, "close": 49.398, "volume": 480095}, "trend_line": null, "activity_lines": {"activity_5": 49.232507, "activity_10": 49.490627, "activity_20": 49.570928, "activity_30": null}, "trend_signal": 0, "fair_value": 49.392308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.368138, "high": 49.905731, "low": 49.243672, "close": 49.7266, "volume": 329322}, "trend_line": null, "activity_lines": {"activity_5": 49.37862, "activity_10": 49.504131, "activity_20": 49.590562, "activity_30": null}, "trend_signal": 0, "fair_value": 49.404689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.666777, "high": 50.12481, "low": 49.656819, "close": 50.1039, "volume": 494908}, "trend_line": null, "activity_lines": {"activity_5": 49.64556, "activity_10": 49.586407, "activity_20": 49.642632, "activity_30": null}, "trend_signal": 0, "fair_value": 49.429661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.114844, "high": 50.134659, "low": 49.915699, "close": 49.9854, "volume": 452176}, "trend_line": null, "activity_lines": {"activity_5": 49.821093, "activity_10": 49.64428, "activity_20": 49.679334, "activity_30": null}, "trend_signal": 0, "fair_value": 49.448824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024343, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.24, "high": 50.24, "low": 49.89, "close": 49.92, "volume": 438844}, "trend_line": 49.46453, "activity_lines": {"activity_5": 49.913633, "activity_10": 49.692705, "activity_20": 49.706189, "activity_30": 49.621945}, "trend_signal": 1, "fair_value": 49.46453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02488, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.21, "high": 50.21, "low": 49.78, "close": 50.09, "volume": 564435}, "trend_line": 49.51237, "activity_lines": {"activity_5": 50.001373, "activity_10": 49.775231, "activity_20": 49.745785, "activity_30": 49.662297}, "trend_signal": 1, "fair_value": 49.484706, "relative_strength": null, "rate_of_change": 0.09671576784413732, "market_dynamics": 0.116621, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.07, "high": 50.14, "low": 49.83, "close": 49.86, "volume": 398218}, "trend_line": 49.541837, "activity_lines": {"activity_5": 49.966313, "activity_10": 49.817645, "activity_20": 49.759775, "activity_30": 49.684725}, "trend_signal": 1, "fair_value": 49.496434, "relative_strength": null, "rate_of_change": 0.0595144203357745, "market_dynamics": 0.053962, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.87, "high": 49.99, "low": 49.68, "close": 49.95, "volume": 508405}, "trend_line": 49.569607, "activity_lines": {"activity_5": 49.95236, "activity_10": 49.872651, "activity_20": 49.780293, "activity_30": 49.711058}, "trend_signal": 1, "fair_value": 49.510179, "relative_strength": null, "rate_of_change": 0.05605363402248637, "market_dynamics": 0.075657, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.13, "high": 50.38, "low": 50.11, "close": 50.335, "volume": 500945}, "trend_line": 49.61361, "activity_lines": {"activity_5": 50.077, "activity_10": 49.986298, "activity_20": 49.835078, "activity_30": 49.760438}, "trend_signal": 1, "fair_value": 49.534438, "relative_strength": null, "rate_of_change": 0.08877012077179383, "market_dynamics": 0.150053, "expectation": {"probability": 55.4517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c546d966-564f-4330-8d02-19eda58f2a59/", "share_image": "https://sharemaestro.com/terminal/c546d966-564f-4330-8d02-19eda58f2a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}