{"ticker": {"uuid": "c547b0fb-302c-44fa-a38c-fb11c5f00bae", "symbol": "ESIM", "name": "EVENTIDE INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESIM rose 8.52%, moving from 27.23 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 70.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.76, "high": 29.94, "low": 28.94, "close": 29.5523, "volume": 21208}, "trend_line": 27.082813, "activity_lines": {"activity_5": 29.420339, "activity_10": 29.128309, "activity_20": 28.282859, "activity_30": 27.752865}, "trend_signal": 1, "fair_value": 27.082813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32591, "expectation": {"probability": 70.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.024191, "high": 25.133946, "low": 24.784725, "close": 25.099024, "volume": 125593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.223746, "high": 25.47319, "low": 25.193813, "close": 25.391372, "volume": 48342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.400748, "high": 25.5804, "low": 25.330884, "close": 25.501952, "volume": 29585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.750071, "high": 26.029529, "low": 25.716137, "close": 25.994896, "volume": 12514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.03951, "high": 26.159277, "low": 25.907765, "close": 26.114864, "volume": 19385}, "trend_line": null, "activity_lines": {"activity_5": 25.796102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.849877, "high": 26.328949, "low": 25.849877, "close": 26.328949, "volume": 26546}, "trend_line": null, "activity_lines": {"activity_5": 26.032278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.438736, "high": 26.943756, "low": 26.388832, "close": 26.397316, "volume": 15416}, "trend_line": null, "activity_lines": {"activity_5": 26.209247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.388832, "high": 26.752128, "low": 26.209181, "close": 26.752128, "volume": 19613}, "trend_line": null, "activity_lines": {"activity_5": 26.437425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.827981, "high": 27.356955, "low": 26.827981, "close": 27.07061, "volume": 14136}, "trend_line": null, "activity_lines": {"activity_5": 26.688418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.032584, "high": 27.356955, "low": 27.032584, "close": 27.342683, "volume": 8481}, "trend_line": null, "activity_lines": {"activity_5": 26.958388, "activity_10": 26.55956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.199379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.346975, "high": 27.716259, "low": 27.25136, "close": 27.58641, "volume": 67743}, "trend_line": null, "activity_lines": {"activity_5": 27.227746, "activity_10": 26.811747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.087478, "high": 28.94288, "low": 25.949684, "close": 26.034519, "volume": 387070}, "trend_line": null, "activity_lines": {"activity_5": 26.895975, "activity_10": 26.736547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.535487, "high": 26.388832, "low": 25.051426, "close": 25.100431, "volume": 253557}, "trend_line": null, "activity_lines": {"activity_5": 26.277029, "activity_10": 26.47982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.569421, "high": 25.849877, "low": 24.602296, "close": 24.660783, "volume": 227436}, "trend_line": null, "activity_lines": {"activity_5": 25.621647, "activity_10": 26.150456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.211116, "high": 25.300942, "low": 24.582335, "close": 24.582335, "volume": 22482}, "trend_line": null, "activity_lines": {"activity_5": 25.10077, "activity_10": 25.831087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.61, "high": 25.83, "low": 24.5, "close": 25.5112, "volume": 42575}, "trend_line": null, "activity_lines": {"activity_5": 25.073538, "activity_10": 25.708465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.69, "high": 26.89, "low": 25.5, "close": 26.7453, "volume": 89419}, "trend_line": null, "activity_lines": {"activity_5": 25.59602, "activity_10": 25.825094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.76, "high": 27.575, "low": 26.75, "close": 27.4586, "volume": 11879}, "trend_line": null, "activity_lines": {"activity_5": 26.308884, "activity_10": 26.065087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.445, "high": 27.8599, "low": 27.01, "close": 27.2316, "volume": 98327}, "trend_line": null, "activity_lines": {"activity_5": 26.788869, "activity_10": 26.250962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.990117, "high": 29.232693, "low": 26.445562, "close": 27.21784, "volume": 64065}, "trend_line": null, "activity_lines": {"activity_5": 27.09288, "activity_10": 26.431408, "activity_20": 26.360921, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.297048, "high": 29.638634, "low": 27.099028, "close": 28.049722, "volume": 32982}, "trend_line": null, "activity_lines": {"activity_5": 27.498485, "activity_10": 26.765375, "activity_20": 26.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.188138, "high": 28.247544, "low": 27.544573, "close": 27.63388, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 27.596241, "activity_10": 27.015311, "activity_20": 26.658424, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.8119, "high": 29.019822, "low": 27.623781, "close": 28.378336, "volume": 9758}, "trend_line": null, "activity_lines": {"activity_5": 27.88291, "activity_10": 27.371523, "activity_20": 26.840571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.891109, "high": 29.376257, "low": 28.841604, "close": 29.198832, "volume": 12308}, "trend_line": null, "activity_lines": {"activity_5": 28.381762, "activity_10": 27.817318, "activity_20": 27.087162, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0647, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.168336, "high": 30.148535, "low": 28.286257, "close": 28.286257, "volume": 24910}, "trend_line": null, "activity_lines": {"activity_5": 28.445274, "activity_10": 28.014681, "activity_20": 27.231585, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.564376, "high": 29.376257, "low": 28.198039, "close": 28.940614, "volume": 38054}, "trend_line": null, "activity_lines": {"activity_5": 28.655676, "activity_10": 28.263673, "activity_20": 27.427988, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.50497, "high": 29.714475, "low": 29.204673, "close": 29.714475, "volume": 22775}, "trend_line": null, "activity_lines": {"activity_5": 29.06464, "activity_10": 28.591014, "activity_20": 27.685655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.089129, "high": 30.089129, "low": 28.891109, "close": 29.254673, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 29.18163, "activity_10": 28.78077, "activity_20": 27.883735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.913557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.32, "high": 29.8, "low": 29.23, "close": 29.3525, "volume": 14682}, "trend_line": null, "activity_lines": {"activity_5": 29.272807, "activity_10": 28.955657, "activity_20": 28.079216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.997659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996574, "expectation": {"probability": 68.0885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.76, "high": 29.94, "low": 28.94, "close": 29.5523, "volume": 21208}, "trend_line": 27.082813, "activity_lines": {"activity_5": 29.420339, "activity_10": 29.128309, "activity_20": 28.282859, "activity_30": 27.752865}, "trend_signal": 1, "fair_value": 27.082813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32591, "expectation": {"probability": 70.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c547b0fb-302c-44fa-a38c-fb11c5f00bae/", "share_image": "https://sharemaestro.com/terminal/c547b0fb-302c-44fa-a38c-fb11c5f00bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}