{"ticker": {"uuid": "c547b0fb-302c-44fa-a38c-fb11c5f00bae", "symbol": "ESIM", "name": "EVENTIDE INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIM rose 17.49%, moving from 25.10 to 29.49. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.49"}, {"label": "12-Week Change", "value": "17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.18, "high": 29.67, "low": 29.13, "close": 29.4908, "volume": 12308}, "trend_line": null, "activity_lines": {"activity_5": 28.66556, "activity_10": 28.022416, "activity_20": 27.207764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.223774, "high": 25.473218, "low": 25.19384, "close": 25.3914, "volume": 48342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.400796, "high": 25.580448, "low": 25.330931, "close": 25.502, "volume": 29585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.750075, "high": 26.029533, "low": 25.71614, "close": 25.9949, "volume": 12514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.039546, "high": 26.159314, "low": 25.907801, "close": 26.1149, "volume": 19385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.84983, "high": 26.3289, "low": 25.84983, "close": 26.3289, "volume": 26546}, "trend_line": null, "activity_lines": {"activity_5": 26.03228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.43872, "high": 26.94374, "low": 26.388816, "close": 26.3973, "volume": 15416}, "trend_line": null, "activity_lines": {"activity_5": 26.20924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.388805, "high": 26.7521, "low": 26.209153, "close": 26.7521, "volume": 19613}, "trend_line": null, "activity_lines": {"activity_5": 26.437407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.827971, "high": 27.356945, "low": 26.827971, "close": 27.0706, "volume": 14136}, "trend_line": null, "activity_lines": {"activity_5": 26.6884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.194013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.032601, "high": 27.356972, "low": 27.032601, "close": 27.3427, "volume": 8481}, "trend_line": null, "activity_lines": {"activity_5": 26.95838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.346964, "high": 27.716248, "low": 27.25135, "close": 27.5864, "volume": 67743}, "trend_line": null, "activity_lines": {"activity_5": 27.22774, "activity_10": 26.811742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.087458, "high": 28.942859, "low": 25.949665, "close": 26.0345, "volume": 387070}, "trend_line": null, "activity_lines": {"activity_5": 26.895967, "activity_10": 26.736538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.535456, "high": 26.3888, "low": 25.051395, "close": 25.1004, "volume": 253557}, "trend_line": null, "activity_lines": {"activity_5": 26.277013, "activity_10": 26.479805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.569439, "high": 25.849895, "low": 24.602313, "close": 24.6608, "volume": 227436}, "trend_line": null, "activity_lines": {"activity_5": 25.62164, "activity_10": 26.150447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.21108, "high": 25.300906, "low": 24.5823, "close": 24.5823, "volume": 22482}, "trend_line": null, "activity_lines": {"activity_5": 25.100753, "activity_10": 25.831073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.61, "high": 25.83, "low": 24.5, "close": 25.5112, "volume": 42575}, "trend_line": null, "activity_lines": {"activity_5": 25.073527, "activity_10": 25.708455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.69, "high": 26.89, "low": 25.5, "close": 26.7453, "volume": 89419}, "trend_line": null, "activity_lines": {"activity_5": 25.596013, "activity_10": 25.825085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.76, "high": 27.575, "low": 26.75, "close": 27.4586, "volume": 11879}, "trend_line": null, "activity_lines": {"activity_5": 26.30888, "activity_10": 26.06508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.445, "high": 27.8599, "low": 27.01, "close": 27.2316, "volume": 98327}, "trend_line": null, "activity_lines": {"activity_5": 26.788867, "activity_10": 26.250956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.26, "high": 29.525, "low": 26.71, "close": 27.49, "volume": 64065}, "trend_line": null, "activity_lines": {"activity_5": 27.1836, "activity_10": 26.480887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.57, "high": 29.935, "low": 27.37, "close": 28.3302, "volume": 32982}, "trend_line": null, "activity_lines": {"activity_5": 27.664553, "activity_10": 26.860904, "activity_20": 26.587831, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.47, "high": 28.53, "low": 27.82, "close": 27.9102, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 27.817573, "activity_10": 27.151033, "activity_20": 26.73344, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.09, "high": 29.31, "low": 27.9, "close": 28.6621, "volume": 9758}, "trend_line": null, "activity_lines": {"activity_5": 28.143567, "activity_10": 27.543767, "activity_20": 26.938664, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.18, "high": 29.67, "low": 29.13, "close": 29.4908, "volume": 12308}, "trend_line": null, "activity_lines": {"activity_5": 28.66556, "activity_10": 28.022416, "activity_20": 27.207764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c547b0fb-302c-44fa-a38c-fb11c5f00bae/", "share_image": "https://sharemaestro.com/terminal/c547b0fb-302c-44fa-a38c-fb11c5f00bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}