{"ticker": {"uuid": "c5481dea-5b89-498b-855c-5eecc9a85ee8", "symbol": "2499", "name": "Nihonwasou Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2499 fell 17.28%, moving from 345.75 to 286.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.74 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "-17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.74"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 292.0, "low": 283.0, "close": 286.0, "volume": 43100}, "trend_line": 339.29778, "activity_lines": {"activity_5": 291.933333, "activity_10": 301.472727, "activity_20": 317.705016, "activity_30": 328.235414}, "trend_signal": 0, "fair_value": 307.230303, "relative_strength": -37.737996, "rate_of_change": -0.7176809694282814, "market_dynamics": -1.17427, "expectation": {"probability": 39.778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.674576, "high": 271.674576, "low": 253.270849, "close": 262.034546, "volume": 81100}, "trend_line": 262.78668, "activity_lines": {"activity_5": 265.481561, "activity_10": 268.933916, "activity_20": 267.35319, "activity_30": 265.341305}, "trend_signal": 1, "fair_value": 222.128227, "relative_strength": -12.587919, "rate_of_change": -0.08607101172901122, "market_dynamics": -0.008449, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.540005, "high": 267.292744, "low": 262.910889, "close": 265.540039, "volume": 41000}, "trend_line": 263.07668, "activity_lines": {"activity_5": 264.838908, "activity_10": 268.057558, "activity_20": 267.410251, "activity_30": 265.518941}, "trend_signal": 1, "fair_value": 222.188682, "relative_strength": -14.896938, "rate_of_change": 0.11035566947305718, "market_dynamics": -0.229853, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.539955, "high": 267.292782, "low": 265.539955, "close": 265.540039, "volume": 19100}, "trend_line": 263.423755, "activity_lines": {"activity_5": 264.955774, "activity_10": 267.165266, "activity_20": 267.438225, "activity_30": 265.677867}, "trend_signal": 1, "fair_value": 222.219908, "relative_strength": -12.195292, "rate_of_change": 0.13192921546676734, "market_dynamics": -0.335644, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.540005, "high": 268.169114, "low": 256.697143, "close": 259.352631, "volume": 104500}, "trend_line": 263.450432, "activity_lines": {"activity_5": 263.127014, "activity_10": 265.30733, "activity_20": 266.843701, "activity_30": 265.415214}, "trend_signal": 0, "fair_value": 222.26569, "relative_strength": -14.941925, "rate_of_change": 0.010127028976543766, "market_dynamics": -0.446853, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.122985, "high": 264.663636, "low": 261.122985, "close": 263.778473, "volume": 32500}, "trend_line": 263.596099, "activity_lines": {"activity_5": 263.069175, "activity_10": 264.557796, "activity_20": 266.671062, "activity_30": 265.436378}, "trend_signal": 0, "fair_value": 222.359561, "relative_strength": -11.184852, "rate_of_change": 0.05529199511808093, "market_dynamics": -0.59291, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.663605, "high": 267.319124, "low": 262.89334, "close": 264.663666, "volume": 18400}, "trend_line": 263.771272, "activity_lines": {"activity_5": 263.540682, "activity_10": 264.176507, "activity_20": 266.541369, "activity_30": 265.505254}, "trend_signal": 0, "fair_value": 222.434459, "relative_strength": -10.825525, "rate_of_change": 0.06645508058145783, "market_dynamics": -0.724178, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.663666, "high": 266.433991, "low": 262.008177, "close": 264.663666, "volume": 20200}, "trend_line": 264.060595, "activity_lines": {"activity_5": 263.836914, "activity_10": 264.002358, "activity_20": 266.378498, "activity_30": 265.562827}, "trend_signal": 0, "fair_value": 222.4995, "relative_strength": -10.493559, "rate_of_change": 0.10968707767385964, "market_dynamics": -0.796499, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.778473, "high": 265.548799, "low": 259.35266, "close": 263.778473, "volume": 29600}, "trend_line": 264.234416, "activity_lines": {"activity_5": 263.896507, "activity_10": 263.890341, "activity_20": 266.102275, "activity_30": 265.544626}, "trend_signal": 0, "fair_value": 222.608157, "relative_strength": -11.91452, "rate_of_change": 0.06582617902532266, "market_dynamics": -0.862642, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.663666, "high": 264.663666, "low": 262.89331, "close": 263.778473, "volume": 24400}, "trend_line": 264.379314, "activity_lines": {"activity_5": 264.073537, "activity_10": 263.842219, "activity_20": 265.813617, "activity_30": 265.51521}, "trend_signal": 0, "fair_value": 222.800608, "relative_strength": -10.310386, "rate_of_change": 0.054836914204246565, "market_dynamics": -0.87583, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.778503, "high": 265.548829, "low": 255.812039, "close": 260.237854, "volume": 87400}, "trend_line": 264.319425, "activity_lines": {"activity_5": 262.775305, "activity_10": 263.150507, "activity_20": 265.167057, "activity_30": 265.248019}, "trend_signal": 0, "fair_value": 223.216816, "relative_strength": -12.158856, "rate_of_change": -0.022652680005062084, "market_dynamics": -0.844766, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.237854, "high": 263.778505, "low": 254.926818, "close": 261.122955, "volume": 137200}, "trend_line": 264.375805, "activity_lines": {"activity_5": 262.008148, "activity_10": 262.747992, "activity_20": 264.605084, "activity_30": 265.041795}, "trend_signal": 0, "fair_value": 223.673202, "relative_strength": -8.962406, "rate_of_change": 0.021330252212825484, "market_dynamics": -0.803644, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.122986, "high": 263.778504, "low": 259.35266, "close": 262.893341, "volume": 16900}, "trend_line": 264.491198, "activity_lines": {"activity_5": 262.067167, "activity_10": 262.68394, "activity_20": 264.232753, "activity_30": 264.946153}, "trend_signal": 0, "fair_value": 224.155723, "relative_strength": -8.785454, "rate_of_change": 0.04364733754663488, "market_dynamics": -0.786211, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.893341, "high": 307.151441, "low": 261.123016, "close": 274.400452, "volume": 898200}, "trend_line": 265.019085, "activity_lines": {"activity_5": 266.079911, "activity_10": 264.760212, "activity_20": 264.964767, "activity_30": 265.585459}, "trend_signal": 0, "fair_value": 224.70215, "relative_strength": -7.822143, "rate_of_change": 0.19958584784360994, "market_dynamics": -0.267096, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.055908, "high": 277.941071, "low": 274.40039, "close": 277.055908, "volume": 134900}, "trend_line": 265.606564, "activity_lines": {"activity_5": 270.269676, "activity_10": 267.158195, "activity_20": 265.949221, "activity_30": 266.362028}, "trend_signal": 1, "fair_value": 225.285315, "relative_strength": -6.56232, "rate_of_change": 0.22167422395257813, "market_dynamics": 0.163162, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.055908, "high": 289.448242, "low": 276.170744, "close": 289.448242, "volume": 168900}, "trend_line": 266.75173, "activity_lines": {"activity_5": 277.705056, "activity_10": 271.487453, "activity_20": 268.109138, "activity_30": 267.900201}, "trend_signal": 1, "fair_value": 225.93806, "relative_strength": -4.942358, "rate_of_change": 0.4311512421809039, "market_dynamics": 0.740618, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.759184, "high": 308.921754, "low": 285.022367, "close": 300.070099, "volume": 312300}, "trend_line": 268.164193, "activity_lines": {"activity_5": 286.733695, "activity_10": 277.281234, "activity_20": 271.212716, "activity_30": 270.049773}, "trend_signal": 1, "fair_value": 226.668752, "relative_strength": 2.006492, "rate_of_change": 0.5295047196132533, "market_dynamics": 1.384005, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.495941, "high": 306.289695, "low": 299.145937, "close": 300.03891, "volume": 80100}, "trend_line": 269.546695, "activity_lines": {"activity_5": 293.155463, "activity_10": 282.425591, "activity_20": 274.198973, "activity_30": 272.106207}, "trend_signal": 1, "fair_value": 227.384457, "relative_strength": 3.795772, "rate_of_change": 0.5155431023559466, "market_dynamics": 1.408707, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.824856, "high": 301.824858, "low": 286.644267, "close": 300.931885, "volume": 85500}, "trend_line": 270.872196, "activity_lines": {"activity_5": 297.398517, "activity_10": 287.089121, "activity_20": 277.160246, "activity_30": 274.131058}, "trend_signal": 1, "fair_value": 228.105886, "relative_strength": 6.927918, "rate_of_change": 0.49175190220750964, "market_dynamics": 1.483048, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.717804, "high": 304.503752, "low": 300.931858, "close": 303.610779, "volume": 41400}, "trend_line": 272.344837, "activity_lines": {"activity_5": 300.765774, "activity_10": 291.564206, "activity_20": 280.216465, "activity_30": 276.243224}, "trend_signal": 1, "fair_value": 228.854346, "relative_strength": 3.480702, "rate_of_change": 0.5436663569560348, "market_dynamics": 1.390782, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.610779, "high": 304.503752, "low": 299.145941, "close": 303.610779, "volume": 56100}, "trend_line": 273.788558, "activity_lines": {"activity_5": 302.362706, "activity_10": 295.315067, "activity_20": 283.083048, "activity_30": 278.260382}, "trend_signal": 1, "fair_value": 229.602805, "relative_strength": 7.01416, "rate_of_change": 0.5301077178121938, "market_dynamics": 1.216049, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.610811, "high": 307.18267, "low": 299.145912, "close": 303.610779, "volume": 41000}, "trend_line": 275.057583, "activity_lines": {"activity_5": 303.015469, "activity_10": 298.277329, "activity_20": 285.776688, "activity_30": 280.184396}, "trend_signal": 1, "fair_value": 230.400555, "relative_strength": 7.901176, "rate_of_change": 0.4635054909781873, "market_dynamics": 1.130914, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.289732, "high": 310.754576, "low": 304.503786, "close": 309.861603, "volume": 41600}, "trend_line": 276.564182, "activity_lines": {"activity_5": 305.515794, "activity_10": 301.6036, "activity_20": 288.867662, "activity_30": 282.429817}, "trend_signal": 1, "fair_value": 231.223588, "relative_strength": 6.85477, "rate_of_change": 0.547739489152711, "market_dynamics": 1.072145, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.754576, "high": 311.647549, "low": 299.145948, "close": 305.396759, "volume": 74100}, "trend_line": 277.600619, "activity_lines": {"activity_5": 305.872992, "activity_10": 303.264111, "activity_20": 291.322358, "activity_30": 284.289983}, "trend_signal": 1, "fair_value": 231.978567, "relative_strength": 3.345347, "rate_of_change": 0.3747546021704206, "market_dynamics": 0.990267, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.861605, "high": 310.754578, "low": 305.396734, "close": 310.754578, "volume": 69600}, "trend_line": 278.757226, "activity_lines": {"activity_5": 307.718471, "activity_10": 305.335203, "activity_20": 294.097529, "activity_30": 286.428948}, "trend_signal": 1, "fair_value": 232.758033, "relative_strength": 1.963675, "rate_of_change": 0.41664424386604415, "market_dynamics": 0.974737, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.754578, "high": 313.4335, "low": 307.182686, "close": 312.540527, "volume": 62100}, "trend_line": 280.002576, "activity_lines": {"activity_5": 309.683014, "activity_10": 307.11831, "activity_20": 296.798019, "activity_30": 288.608516}, "trend_signal": 1, "fair_value": 233.553876, "relative_strength": 2.367184, "rate_of_change": 0.4467507507769408, "market_dynamics": 0.996599, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.433478, "high": 332.185944, "low": 313.433478, "close": 332.185944, "volume": 202400}, "trend_line": 281.873562, "activity_lines": {"activity_5": 317.600712, "activity_10": 312.05345, "activity_20": 301.1373, "activity_30": 291.975185}, "trend_signal": 1, "fair_value": 234.43622, "relative_strength": 9.287656, "rate_of_change": 0.6682031382454198, "market_dynamics": 1.128269, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.971882, "high": 352.724288, "low": 333.971882, "close": 341.115662, "volume": 251700}, "trend_line": 284.012989, "activity_lines": {"activity_5": 326.589972, "activity_10": 318.028252, "activity_20": 306.005497, "activity_30": 295.797256}, "trend_signal": 1, "fair_value": 235.40045, "relative_strength": 15.819769, "rate_of_change": 0.7590023643295827, "market_dynamics": 1.397644, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.901613, "high": 348.259416, "low": 342.008606, "close": 342.008606, "volume": 115000}, "trend_line": 286.50352, "activity_lines": {"activity_5": 333.793276, "activity_10": 323.418557, "activity_20": 310.594678, "activity_30": 299.538909}, "trend_signal": 1, "fair_value": 236.365475, "relative_strength": 13.561497, "rate_of_change": 0.876907429047189, "market_dynamics": 1.56484, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.794548, "high": 344.687525, "low": 337.543738, "close": 341.115662, "volume": 103500}, "trend_line": 289.081134, "activity_lines": {"activity_5": 338.258142, "activity_10": 327.899658, "activity_20": 314.726293, "activity_30": 303.062273}, "trend_signal": 1, "fair_value": 237.339563, "relative_strength": 12.462413, "rate_of_change": 0.8996796967800046, "market_dynamics": 1.699824, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.008638, "high": 348.25946, "low": 312.07665, "close": 316.599518, "volume": 332800}, "trend_line": 290.724695, "activity_lines": {"activity_5": 332.526888, "activity_10": 327.241373, "activity_20": 316.154765, "activity_30": 304.837652}, "trend_signal": 1, "fair_value": 238.268372, "relative_strength": 3.556703, "rate_of_change": 0.5685466143217692, "market_dynamics": 1.525067, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.599512, "high": 316.599512, "low": 308.458382, "close": 312.07663, "volume": 81800}, "trend_line": 292.392764, "activity_lines": {"activity_5": 325.017405, "activity_10": 325.524585, "activity_20": 316.884096, "activity_30": 306.215196}, "trend_signal": 1, "fair_value": 239.19355, "relative_strength": 2.480296, "rate_of_change": 0.573762404325509, "market_dynamics": 0.981745, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.172083, "high": 312.076653, "low": 305.744662, "close": 307.553802, "volume": 102000}, "trend_line": 293.793223, "activity_lines": {"activity_5": 317.340934, "activity_10": 322.83154, "activity_20": 316.940045, "activity_30": 307.193328}, "trend_signal": 1, "fair_value": 240.07959, "relative_strength": -4.971414, "rate_of_change": 0.47896499928432296, "market_dynamics": 0.402991, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.553802, "high": 309.362975, "low": 305.744694, "close": 308.458405, "volume": 52700}, "trend_line": 295.223835, "activity_lines": {"activity_5": 312.203455, "activity_10": 320.344928, "activity_20": 316.869479, "activity_30": 308.139469}, "trend_signal": 1, "fair_value": 240.920707, "relative_strength": -5.476887, "rate_of_change": 0.4869452009109129, "market_dynamics": -0.206644, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.553834, "high": 308.458405, "low": 305.744631, "close": 305.744659, "volume": 34200}, "trend_line": 296.770236, "activity_lines": {"activity_5": 308.398073, "activity_10": 317.309242, "activity_20": 316.378279, "activity_30": 308.818231}, "trend_signal": 1, "fair_value": 241.790078, "relative_strength": -5.567796, "rate_of_change": 0.523806284136917, "market_dynamics": -0.672566, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.744631, "high": 307.55377, "low": 304.840089, "close": 305.744659, "volume": 36800}, "trend_line": 298.169109, "activity_lines": {"activity_5": 306.950759, "activity_10": 314.364645, "activity_20": 315.750467, "activity_30": 309.397227}, "trend_signal": 1, "fair_value": 242.608726, "relative_strength": -6.443206, "rate_of_change": 0.47136566619840553, "market_dynamics": -0.851426, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.840089, "high": 305.744659, "low": 302.126436, "close": 303.031006, "volume": 43800}, "trend_line": 299.448021, "activity_lines": {"activity_5": 305.32255, "activity_10": 311.050218, "activity_20": 314.786609, "activity_30": 309.710897}, "trend_signal": 1, "fair_value": 243.420124, "relative_strength": -8.906382, "rate_of_change": 0.42892169624452653, "market_dynamics": -0.956371, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.126402, "high": 303.935504, "low": 295.794374, "close": 296.698944, "volume": 74400}, "trend_line": 300.515863, "activity_lines": {"activity_5": 302.186696, "activity_10": 307.114597, "activity_20": 313.205598, "activity_30": 309.533537}, "trend_signal": 1, "fair_value": 244.155427, "relative_strength": -14.208124, "rate_of_change": 0.3566034587351778, "market_dynamics": -1.009176, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.698944, "high": 301.221832, "low": 293.985234, "close": 300.31723, "volume": 46400}, "trend_line": 301.733822, "activity_lines": {"activity_5": 300.980595, "activity_10": 304.644422, "activity_20": 311.98509, "activity_30": 309.520722}, "trend_signal": 0, "fair_value": 244.853056, "relative_strength": -14.206717, "rate_of_change": 0.40528942061203294, "market_dynamics": -1.031894, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.317229, "high": 300.31723, "low": 296.69895, "close": 300.31723, "volume": 39800}, "trend_line": 302.95178, "activity_lines": {"activity_5": 300.317238, "activity_10": 302.932273, "activity_20": 310.76751, "activity_30": 309.429329}, "trend_signal": 0, "fair_value": 245.586191, "relative_strength": -15.638355, "rate_of_change": 0.4036531244415849, "market_dynamics": -1.054988, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.508086, "high": 300.317229, "low": 296.698946, "close": 299.412659, "volume": 31400}, "trend_line": 304.257607, "activity_lines": {"activity_5": 299.714187, "activity_10": 301.797446, "activity_20": 309.479463, "activity_30": 309.200999}, "trend_signal": 0, "fair_value": 246.308456, "relative_strength": -15.104564, "rate_of_change": 0.4310346022723557, "market_dynamics": -1.081293, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.412656, "high": 299.412656, "low": 293.985262, "close": 294.889832, "volume": 35400}, "trend_line": 305.38317, "activity_lines": {"activity_5": 298.025659, "activity_10": 300.152775, "activity_20": 307.780662, "activity_30": 308.596626}, "trend_signal": 0, "fair_value": 246.991583, "relative_strength": -13.918346, "rate_of_change": 0.3699375049643375, "market_dynamics": -1.115796, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.889861, "high": 296.698944, "low": 293.985291, "close": 296.698944, "volume": 35600}, "trend_line": 306.510023, "activity_lines": {"activity_5": 297.482914, "activity_10": 299.149521, "activity_20": 306.295686, "activity_30": 308.036354}, "trend_signal": 0, "fair_value": 247.696452, "relative_strength": -17.60698, "rate_of_change": 0.36899643159771467, "market_dynamics": -1.141526, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.699004, "high": 301.221795, "low": 294.889863, "close": 299.437683, "volume": 37300}, "trend_line": 307.344597, "activity_lines": {"activity_5": 297.853082, "activity_10": 298.84158, "activity_20": 305.134221, "activity_30": 307.580074}, "trend_signal": 0, "fair_value": 248.444238, "relative_strength": -15.398318, "rate_of_change": 0.272282776214477, "market_dynamics": -1.162429, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.002309, "high": 304.002309, "low": 297.611847, "close": 297.611847, "volume": 33700}, "trend_line": 308.029795, "activity_lines": {"activity_5": 297.673275, "activity_10": 298.365682, "activity_20": 303.827244, "activity_30": 306.952154}, "trend_signal": 0, "fair_value": 249.18032, "relative_strength": -12.563203, "rate_of_change": 0.2229412869750097, "market_dynamics": -1.194781, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.611847, "high": 300.350606, "low": 296.698924, "close": 299.437683, "volume": 23000}, "trend_line": 308.362777, "activity_lines": {"activity_5": 298.282438, "activity_10": 298.369624, "activity_20": 302.75674, "activity_30": 306.397825}, "trend_signal": 0, "fair_value": 249.943323, "relative_strength": -12.815881, "rate_of_change": 0.10810058163367457, "market_dynamics": -1.130043, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.437683, "high": 299.437731, "low": 295.786007, "close": 297.611847, "volume": 34900}, "trend_line": 308.280835, "activity_lines": {"activity_5": 298.281321, "activity_10": 298.156268, "activity_20": 301.574741, "activity_30": 305.704216}, "trend_signal": 0, "fair_value": 250.725055, "relative_strength": -7.272473, "rate_of_change": -0.026573246225490288, "market_dynamics": -1.013322, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.611925, "high": 299.437731, "low": 296.698971, "close": 299.437683, "volume": 18200}, "trend_line": 308.260794, "activity_lines": {"activity_5": 298.707349, "activity_10": 298.373412, "activity_20": 300.731271, "activity_30": 305.13369}, "trend_signal": 0, "fair_value": 251.477913, "relative_strength": -8.500601, "rate_of_change": -0.006500890657068846, "market_dynamics": -0.892203, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.437697, "high": 300.350651, "low": 298.524777, "close": 298.524811, "volume": 12000}, "trend_line": 308.180558, "activity_lines": {"activity_5": 298.646503, "activity_10": 298.374784, "activity_20": 299.999326, "activity_30": 304.505562}, "trend_signal": 0, "fair_value": 252.199558, "relative_strength": -9.162203, "rate_of_change": -0.026028610047619836, "market_dynamics": -0.70872, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.524767, "high": 299.437686, "low": 297.611847, "close": 298.524811, "volume": 11600}, "trend_line": 308.011026, "activity_lines": {"activity_5": 298.646515, "activity_10": 298.408746, "activity_20": 299.474448, "activity_30": 303.882611}, "trend_signal": 0, "fair_value": 252.885698, "relative_strength": -8.816293, "rate_of_change": -0.05501060842391096, "market_dynamics": -0.579301, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.611847, "high": 298.524767, "low": 296.698927, "close": 296.699005, "volume": 24700}, "trend_line": 307.780634, "activity_lines": {"activity_5": 297.977061, "activity_10": 298.143332, "activity_20": 298.978496, "activity_30": 303.152803}, "trend_signal": 0, "fair_value": 253.570278, "relative_strength": -10.471975, "rate_of_change": -0.07479991966261455, "market_dynamics": -0.464491, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.698927, "high": 297.611925, "low": 293.960218, "close": 294.873138, "volume": 28200}, "trend_line": 307.489379, "activity_lines": {"activity_5": 296.881563, "activity_10": 297.595282, "activity_20": 298.403417, "activity_30": 302.320061}, "trend_signal": 0, "fair_value": 254.238082, "relative_strength": -10.51596, "rate_of_change": -0.09463071026100853, "market_dynamics": -0.329797, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.873129, "high": 294.873129, "low": 290.308512, "close": 293.047272, "volume": 25300}, "trend_line": 306.928901, "activity_lines": {"activity_5": 295.360024, "activity_10": 296.71556, "activity_20": 297.736368, "activity_30": 301.388313}, "trend_signal": 0, "fair_value": 254.899254, "relative_strength": -10.529952, "rate_of_change": -0.18227556406102377, "market_dynamics": -0.281916, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.786058, "high": 295.786058, "low": 291.221449, "close": 292.134369, "volume": 14700}, "trend_line": 306.486822, "activity_lines": {"activity_5": 293.960211, "activity_10": 295.736249, "activity_20": 297.051454, "activity_30": 300.433827}, "trend_signal": 0, "fair_value": 255.493706, "relative_strength": -11.146309, "rate_of_change": -0.144033031284981, "market_dynamics": -0.316983, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.134352, "high": 295.786031, "low": 292.134352, "close": 293.047272, "volume": 25000}, "trend_line": 305.896578, "activity_lines": {"activity_5": 293.290729, "activity_10": 295.055708, "activity_20": 296.531216, "activity_30": 299.566759}, "trend_signal": 0, "fair_value": 256.134589, "relative_strength": -11.102604, "rate_of_change": -0.19258381034080516, "market_dynamics": -0.336305, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.873094, "high": 294.873138, "low": 293.047255, "close": 294.873138, "volume": 12500}, "trend_line": 305.307665, "activity_lines": {"activity_5": 293.595038, "activity_10": 294.790135, "activity_20": 296.245334, "activity_30": 298.855569}, "trend_signal": 0, "fair_value": 256.827754, "relative_strength": -9.949396, "rate_of_change": -0.19252029684359231, "market_dynamics": -0.373528, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.873138, "high": 299.463197, "low": 291.17037, "close": 295.777496, "volume": 34700}, "trend_line": 304.09405, "activity_lines": {"activity_5": 294.322524, "activity_10": 294.771983, "activity_20": 296.097351, "activity_30": 298.24072}, "trend_signal": 0, "fair_value": 257.532007, "relative_strength": -11.856267, "rate_of_change": -0.39750557851209023, "market_dynamics": -0.222243, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.54184, "high": 298.54184, "low": 294.856154, "close": 295.777496, "volume": 19300}, "trend_line": 302.582778, "activity_lines": {"activity_5": 294.989719, "activity_10": 294.787182, "activity_20": 295.983908, "activity_30": 297.704168}, "trend_signal": 0, "fair_value": 258.241442, "relative_strength": -14.542846, "rate_of_change": -0.49697519566724924, "market_dynamics": -0.135595, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.77758, "high": 296.699005, "low": 293.934684, "close": 294.85611, "volume": 24100}, "trend_line": 301.011028, "activity_lines": {"activity_5": 295.167771, "activity_10": 294.701405, "activity_20": 295.787102, "activity_30": 297.205673}, "trend_signal": 0, "fair_value": 258.94497, "relative_strength": -15.189455, "rate_of_change": -0.5194446327675689, "market_dynamics": -0.085675, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.699005, "high": 299.463282, "low": 293.934729, "close": 295.777496, "volume": 43200}, "trend_line": 299.499756, "activity_lines": {"activity_5": 295.471503, "activity_10": 294.849857, "activity_20": 295.704053, "activity_30": 296.868026}, "trend_signal": 0, "fair_value": 259.664767, "relative_strength": -12.369718, "rate_of_change": -0.5020653263241968, "market_dynamics": 0.027235, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.777496, "high": 297.620347, "low": 288.40614, "close": 294.85611, "volume": 35000}, "trend_line": 298.774976, "activity_lines": {"activity_5": 295.28609, "activity_10": 294.880736, "activity_20": 295.55487, "activity_30": 296.568436}, "trend_signal": 0, "fair_value": 260.38384, "relative_strength": -7.037511, "rate_of_change": -0.2419968582545389, "market_dynamics": -0.006462, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.091834, "high": 294.856126, "low": 287.484725, "close": 289.327576, "volume": 28100}, "trend_line": 298.016674, "activity_lines": {"activity_5": 293.258968, "activity_10": 293.939933, "activity_20": 294.900858, "activity_30": 295.958926}, "trend_signal": 0, "fair_value": 261.093382, "relative_strength": -4.285668, "rate_of_change": -0.25380371882280994, "market_dynamics": -0.180331, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.427596, "high": 281.034723, "low": 231.277756, "close": 275.506195, "volume": 70100}, "trend_line": 296.94842, "activity_lines": {"activity_5": 287.054714, "activity_10": 290.586981, "activity_20": 292.957011, "activity_30": 294.506637}, "trend_signal": 0, "fair_value": 261.693598, "relative_strength": -6.524277, "rate_of_change": -0.35845444003580296, "market_dynamics": -0.412226, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.191872, "high": 281.956156, "low": 276.427596, "close": 278.270447, "volume": 13000}, "trend_line": 295.942155, "activity_lines": {"activity_5": 283.123297, "activity_10": 288.055548, "activity_20": 291.377344, "activity_30": 293.301607}, "trend_signal": 0, "fair_value": 262.316716, "relative_strength": -12.923926, "rate_of_change": -0.33886861563364606, "market_dynamics": -0.798079, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.113322, "high": 280.113322, "low": 274.584762, "close": 276.427612, "volume": 15600}, "trend_line": 294.96492, "activity_lines": {"activity_5": 279.683313, "activity_10": 285.441126, "activity_20": 289.722965, "activity_30": 292.042604}, "trend_signal": 0, "fair_value": 262.891749, "relative_strength": -13.962303, "rate_of_change": -0.33021149014746054, "market_dynamics": -1.155219, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.427612, "high": 278.270447, "low": 274.584745, "close": 278.270447, "volume": 15800}, "trend_line": 294.049113, "activity_lines": {"activity_5": 278.147599, "activity_10": 283.46394, "activity_20": 288.344971, "activity_30": 290.965541}, "trend_signal": 0, "fair_value": 263.463051, "relative_strength": -13.78872, "rate_of_change": -0.3104799716522322, "market_dynamics": -1.230412, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.270455, "high": 278.270455, "low": 262.606239, "close": 275.506195, "volume": 26400}, "trend_line": 293.131619, "activity_lines": {"activity_5": 276.796179, "activity_10": 281.286031, "activity_20": 286.804512, "activity_30": 289.769224}, "trend_signal": 0, "fair_value": 263.913003, "relative_strength": -9.159348, "rate_of_change": -0.3120206657450371, "market_dynamics": -1.235448, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.584803, "high": 275.506228, "low": 258.920571, "close": 268.134827, "volume": 33000}, "trend_line": 292.179482, "activity_lines": {"activity_5": 273.909062, "activity_10": 278.136441, "activity_20": 284.667283, "activity_30": 288.156528}, "trend_signal": 0, "fair_value": 264.351973, "relative_strength": -11.784724, "rate_of_change": -0.32481552254517904, "market_dynamics": -1.156555, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.056213, "high": 273.663361, "low": 268.134827, "close": 273.663361, "volume": 8000}, "trend_line": 291.29102, "activity_lines": {"activity_5": 273.356214, "activity_10": 276.494634, "activity_20": 283.205642, "activity_30": 286.961939}, "trend_signal": 0, "fair_value": 264.805656, "relative_strength": -12.284457, "rate_of_change": -0.30408090051990855, "market_dynamics": -1.113149, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.427656, "high": 278.327057, "low": 263.527699, "close": 278.327057, "volume": 16600}, "trend_line": 290.558014, "activity_lines": {"activity_5": 274.66507, "activity_10": 276.086094, "activity_20": 282.30655, "activity_30": 286.125554}, "trend_signal": 0, "fair_value": 265.2426, "relative_strength": -15.025698, "rate_of_change": -0.2516404384865654, "market_dynamics": -1.013421, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.327075, "high": 281.119654, "low": 277.396197, "close": 281.119629, "volume": 24200}, "trend_line": 289.948246, "activity_lines": {"activity_5": 276.778154, "activity_10": 276.502575, "activity_20": 281.769598, "activity_30": 285.516626}, "trend_signal": 0, "fair_value": 265.707809, "relative_strength": -11.01457, "rate_of_change": -0.2098610159140305, "market_dynamics": -0.82191, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.981361, "high": 282.981361, "low": 276.465355, "close": 280.188782, "volume": 15900}, "trend_line": 289.458211, "activity_lines": {"activity_5": 278.39101, "activity_10": 276.999566, "activity_20": 281.218181, "activity_30": 284.886984}, "trend_signal": 0, "fair_value": 266.094509, "relative_strength": -13.00699, "rate_of_change": -0.16900774767921084, "market_dynamics": -0.632605, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.188782, "high": 281.119641, "low": 277.396203, "close": 281.119629, "volume": 11200}, "trend_line": 288.938901, "activity_lines": {"activity_5": 280.001976, "activity_10": 277.831961, "activity_20": 280.825341, "activity_30": 284.34901}, "trend_signal": 0, "fair_value": 266.513084, "relative_strength": -10.793091, "rate_of_change": -0.1794075898575973, "market_dynamics": -0.364914, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.119629, "high": 282.050489, "low": 278.327075, "close": 280.188782, "volume": 13900}, "trend_line": 288.297271, "activity_lines": {"activity_5": 280.437006, "activity_10": 278.393049, "activity_20": 280.400648, "activity_30": 283.784487}, "trend_signal": 0, "fair_value": 266.930873, "relative_strength": -8.058007, "rate_of_change": -0.22206424880115527, "market_dynamics": -0.147375, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.327057, "high": 280.188794, "low": 277.396215, "close": 280.188782, "volume": 13700}, "trend_line": 287.716502, "activity_lines": {"activity_5": 280.437008, "activity_10": 278.919258, "activity_20": 280.032838, "activity_30": 283.261358}, "trend_signal": 0, "fair_value": 267.359026, "relative_strength": -7.880947, "rate_of_change": -0.20144797000178055, "market_dynamics": -0.01317, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.257899, "high": 279.257899, "low": 274.6036, "close": 277.396179, "volume": 31000}, "trend_line": 286.981785, "activity_lines": {"activity_5": 279.382027, "activity_10": 278.869336, "activity_20": 279.460297, "activity_30": 282.595531}, "trend_signal": 0, "fair_value": 267.790003, "relative_strength": -11.638747, "rate_of_change": -0.2553614390876993, "market_dynamics": 0.185776, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.396197, "high": 297.875138, "low": 269.018484, "close": 277.396179, "volume": 78100}, "trend_line": 286.30793, "activity_lines": {"activity_5": 278.575277, "activity_10": 278.83531, "activity_20": 278.97098, "activity_30": 281.977105}, "trend_signal": 0, "fair_value": 268.231344, "relative_strength": -9.222448, "rate_of_change": -0.23480758543612906, "market_dynamics": 0.440833, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.257917, "high": 283.912221, "low": 275.534478, "close": 280.188782, "volume": 35300}, "trend_line": 285.6663, "activity_lines": {"activity_5": 278.885567, "activity_10": 279.274667, "activity_20": 278.835155, "activity_30": 281.582321}, "trend_signal": 0, "fair_value": 268.685404, "relative_strength": -7.001711, "rate_of_change": -0.22410486499623694, "market_dynamics": 0.63776, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.119647, "high": 282.050507, "low": 279.25791, "close": 281.119629, "volume": 16600}, "trend_line": 285.086127, "activity_lines": {"activity_5": 279.568197, "activity_10": 279.664105, "activity_20": 278.862214, "activity_30": 281.288988}, "trend_signal": 0, "fair_value": 269.166158, "relative_strength": -5.914721, "rate_of_change": -0.20309465974810542, "market_dynamics": 0.745583, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.050489, "high": 282.981374, "low": 279.25791, "close": 281.119629, "volume": 26200}, "trend_line": 284.505954, "activity_lines": {"activity_5": 280.18877, "activity_10": 279.917975, "activity_20": 278.954685, "activity_30": 281.033084}, "trend_signal": 0, "fair_value": 269.621003, "relative_strength": -7.272526, "rate_of_change": -0.20350797357459702, "market_dynamics": 0.814102, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.119641, "high": 283.912183, "low": 279.257922, "close": 282.981323, "volume": 47600}, "trend_line": 284.048698, "activity_lines": {"activity_5": 281.367851, "activity_10": 280.459561, "activity_20": 279.294259, "activity_30": 280.934721}, "trend_signal": 0, "fair_value": 270.07742, "relative_strength": -6.815089, "rate_of_change": -0.16071930782860616, "market_dynamics": 0.864971, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.773969, "high": 289.497406, "low": 282.05053, "close": 289.497406, "volume": 55900}, "trend_line": 283.869507, "activity_lines": {"activity_5": 284.346617, "activity_10": 282.152041, "activity_20": 280.31096, "activity_30": 281.286251}, "trend_signal": 0, "fair_value": 270.513427, "relative_strength": -2.090076, "rate_of_change": -0.0630846053024341, "market_dynamics": 1.047382, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.497401, "high": 293.297089, "low": 286.704809, "close": 293.297089, "volume": 46200}, "trend_line": 283.877834, "activity_lines": {"activity_5": 287.785195, "activity_10": 284.366124, "activity_20": 281.688726, "activity_30": 281.894482}, "trend_signal": 0, "fair_value": 270.989474, "relative_strength": -4.168261, "rate_of_change": 0.002933390094628378, "market_dynamics": 1.317518, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.297116, "high": 294.243236, "low": 283.835919, "close": 291.404877, "volume": 16600}, "trend_line": 283.853518, "activity_lines": {"activity_5": 289.719149, "activity_10": 286.01476, "activity_20": 282.801563, "activity_30": 282.380098}, "trend_signal": 0, "fair_value": 271.45339, "relative_strength": -3.363476, "rate_of_change": -0.008565656450654366, "market_dynamics": 1.46028, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.24325, "high": 294.24325, "low": 287.620411, "close": 289.512634, "volume": 28200}, "trend_line": 283.735696, "activity_lines": {"activity_5": 290.336672, "activity_10": 287.115423, "activity_20": 283.671642, "activity_30": 282.745202}, "trend_signal": 0, "fair_value": 271.915814, "relative_strength": -1.952318, "rate_of_change": -0.04150802879955486, "market_dynamics": 1.483577, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.458768, "high": 293.297116, "low": 284.782033, "close": 287.620392, "volume": 10400}, "trend_line": 283.493938, "activity_lines": {"activity_5": 289.763914, "activity_10": 287.702517, "activity_20": 284.299197, "activity_30": 282.995827}, "trend_signal": 0, "fair_value": 272.408655, "relative_strength": -0.442501, "rate_of_change": -0.08520535251934051, "market_dynamics": 1.293844, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.728152, "high": 291.404891, "low": 285.728152, "close": 286.674286, "volume": 11900}, "trend_line": 283.190498, "activity_lines": {"activity_5": 288.566516, "activity_10": 287.931698, "activity_20": 284.792123, "activity_30": 283.201011}, "trend_signal": 1, "fair_value": 272.906068, "relative_strength": -4.112074, "rate_of_change": -0.10703579841626921, "market_dynamics": 1.011205, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.728166, "high": 293.297089, "low": 285.728166, "close": 291.404877, "volume": 24700}, "trend_line": 283.044744, "activity_lines": {"activity_5": 289.13419, "activity_10": 288.852293, "activity_20": 285.682401, "activity_30": 283.730971}, "trend_signal": 1, "fair_value": 273.391258, "relative_strength": -1.367665, "rate_of_change": -0.05146853479526379, "market_dynamics": 0.989384, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.404891, "high": 292.350993, "low": 287.620392, "close": 287.620392, "volume": 12600}, "trend_line": 282.803553, "activity_lines": {"activity_5": 288.566516, "activity_10": 288.880871, "activity_20": 286.101442, "activity_30": 284.026174}, "trend_signal": 1, "fair_value": 273.830916, "relative_strength": -0.472733, "rate_of_change": -0.08521302907499247, "market_dynamics": 0.823244, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.620409, "high": 293.297116, "low": 286.674289, "close": 291.404877, "volume": 16800}, "trend_line": 282.657799, "activity_lines": {"activity_5": 289.512637, "activity_10": 289.479341, "activity_20": 286.814447, "activity_30": 284.581098}, "trend_signal": 1, "fair_value": 274.321424, "relative_strength": -0.028078, "rate_of_change": -0.05153895644302984, "market_dynamics": 0.885789, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.189356, "high": 295.189356, "low": 289.512634, "close": 293.297089, "volume": 24100}, "trend_line": 282.605832, "activity_lines": {"activity_5": 290.963345, "activity_10": 290.234845, "activity_20": 287.645388, "activity_30": 285.267504}, "trend_signal": 1, "fair_value": 274.792152, "relative_strength": 1.618429, "rate_of_change": -0.018385128655158935, "market_dynamics": 1.08363, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.243208, "high": 297.081584, "low": 283.835919, "close": 294.243225, "volume": 62800}, "trend_line": 282.769687, "activity_lines": {"activity_5": 292.350985, "activity_10": 290.974815, "activity_20": 288.50845, "activity_30": 286.018304}, "trend_signal": 1, "fair_value": 275.279581, "relative_strength": 6.28676, "rate_of_change": 0.057980049045822754, "market_dynamics": 1.200411, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.189345, "high": 295.189345, "low": 289.512651, "close": 290.458771, "volume": 25500}, "trend_line": 283.268106, "activity_lines": {"activity_5": 291.972545, "activity_10": 290.940414, "activity_20": 288.944161, "activity_30": 286.514373}, "trend_signal": 1, "fair_value": 275.764025, "relative_strength": 5.592944, "rate_of_change": 0.17626323574068695, "market_dynamics": 1.225764, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.45873, "high": 293.29713, "low": 288.566518, "close": 291.404877, "volume": 12500}, "trend_line": 283.705921, "activity_lines": {"activity_5": 291.972547, "activity_10": 291.129639, "activity_20": 289.425505, "activity_30": 287.039326}, "trend_signal": 1, "fair_value": 276.222623, "relative_strength": 5.395589, "rate_of_change": 0.154558522730406, "market_dynamics": 1.039895, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.350969, "high": 294.243225, "low": 291.404849, "close": 294.243225, "volume": 21700}, "trend_line": 284.299774, "activity_lines": {"activity_5": 292.666366, "activity_10": 291.834927, "activity_20": 290.123759, "activity_30": 287.719152}, "trend_signal": 1, "fair_value": 276.683461, "relative_strength": 4.510714, "rate_of_change": 0.20931991757761875, "market_dynamics": 0.825699, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.243225, "high": 298.055264, "low": 293.297092, "close": 296.144653, "volume": 52300}, "trend_line": 284.895581, "activity_lines": {"activity_5": 293.804771, "activity_10": 292.799918, "activity_20": 290.936175, "activity_30": 288.483338}, "trend_signal": 1, "fair_value": 277.113763, "relative_strength": 6.609864, "rate_of_change": 0.20956998720652492, "market_dynamics": 0.626632, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.055247, "high": 299.010569, "low": 281.815097, "close": 283.725708, "volume": 46800}, "trend_line": 285.169565, "activity_lines": {"activity_5": 290.61369, "activity_10": 291.351933, "activity_20": 290.476555, "activity_30": 288.407863}, "trend_signal": 1, "fair_value": 277.459078, "relative_strength": 12.016589, "rate_of_change": 0.09616997183258678, "market_dynamics": 0.345156, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.815057, "high": 292.323456, "low": 277.03853, "close": 292.323456, "volume": 43500}, "trend_line": 285.975853, "activity_lines": {"activity_5": 290.989693, "activity_10": 291.520785, "activity_20": 290.805629, "activity_30": 288.869404}, "trend_signal": 1, "fair_value": 277.827242, "relative_strength": 15.746357, "rate_of_change": 0.28273984988545153, "market_dynamics": 0.285753, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.189365, "high": 317.161345, "low": 280.859745, "close": 294.234039, "volume": 151300}, "trend_line": 286.661542, "activity_lines": {"activity_5": 291.878245, "activity_10": 292.020314, "activity_20": 291.258878, "activity_30": 289.40219}, "trend_signal": 1, "fair_value": 278.170011, "relative_strength": 12.535385, "rate_of_change": 0.23977164253795405, "market_dynamics": 0.272865, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.323412, "high": 369.703145, "low": 290.412801, "close": 308.563599, "volume": 2067700}, "trend_line": 287.669427, "activity_lines": {"activity_5": 297.354706, "activity_10": 295.00497, "activity_20": 293.014398, "activity_30": 290.815226}, "trend_signal": 1, "fair_value": 278.59388, "relative_strength": 14.572853, "rate_of_change": 0.351594076055025, "market_dynamics": 0.420623, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.921163, "high": 310.474216, "low": 298.05524, "close": 303.787079, "volume": 133700}, "trend_line": 288.425008, "activity_lines": {"activity_5": 300.284302, "activity_10": 296.809191, "activity_20": 294.184325, "activity_30": 291.855075}, "trend_signal": 1, "fair_value": 278.981754, "relative_strength": 9.231193, "rate_of_change": 0.2626559964608288, "market_dynamics": 0.790382, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.787079, "high": 304.742384, "low": 301.876451, "close": 302.831757, "volume": 14000}, "trend_line": 289.179774, "activity_lines": {"activity_5": 302.385962, "activity_10": 298.24899, "activity_20": 295.164195, "activity_30": 292.784542}, "trend_signal": 1, "fair_value": 279.331239, "relative_strength": 6.862368, "rate_of_change": 0.2616853528872981, "market_dynamics": 0.985981, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.831807, "high": 323.848479, "low": 296.14463, "close": 303.787079, "volume": 627700}, "trend_line": 289.935356, "activity_lines": {"activity_5": 303.532326, "activity_10": 299.706328, "activity_20": 296.17155, "activity_30": 293.726949}, "trend_signal": 1, "fair_value": 279.713735, "relative_strength": 6.380978, "rate_of_change": 0.26128452538316316, "market_dynamics": 1.191818, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.742394, "high": 312.384837, "low": 299.965841, "close": 299.965851, "volume": 125300}, "trend_line": 290.594591, "activity_lines": {"activity_5": 302.640707, "activity_10": 300.226565, "activity_20": 296.765027, "activity_30": 294.374078}, "trend_signal": 1, "fair_value": 280.055603, "relative_strength": 6.599994, "rate_of_change": 0.2273730976086845, "market_dynamics": 0.963161, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.831774, "high": 305.697723, "low": 299.965898, "close": 305.697723, "volume": 37900}, "trend_line": 291.444889, "activity_lines": {"activity_5": 303.27759, "activity_10": 301.633307, "activity_20": 297.86363, "activity_30": 295.348473}, "trend_signal": 1, "fair_value": 280.348174, "relative_strength": 6.216333, "rate_of_change": 0.2926062722206723, "market_dynamics": 0.950233, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.787089, "high": 320.982574, "low": 303.787089, "close": 318.116669, "volume": 106600}, "trend_line": 292.802239, "activity_lines": {"activity_5": 308.24518, "activity_10": 305.089775, "activity_20": 300.067918, "activity_30": 297.069233}, "trend_signal": 1, "fair_value": 280.731108, "relative_strength": 10.939086, "rate_of_change": 0.4657312758708206, "market_dynamics": 1.158183, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.116655, "high": 320.982588, "low": 316.206085, "close": 316.206085, "volume": 20800}, "trend_line": 294.095903, "activity_lines": {"activity_5": 311.620603, "activity_10": 307.799373, "activity_20": 301.945025, "activity_30": 298.579159}, "trend_signal": 1, "fair_value": 281.155571, "relative_strength": 9.778341, "rate_of_change": 0.44182175806382246, "market_dynamics": 1.225895, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.250756, "high": 320.982585, "low": 315.250756, "close": 320.027283, "volume": 30300}, "trend_line": 295.423853, "activity_lines": {"activity_5": 315.378137, "activity_10": 310.613182, "activity_20": 304.045428, "activity_30": 300.252151}, "trend_signal": 1, "fair_value": 281.550753, "relative_strength": 9.267438, "rate_of_change": 0.45153638199440915, "market_dynamics": 1.483302, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.206045, "high": 321.955149, "low": 316.206045, "close": 320.991211, "volume": 20300}, "trend_line": 296.752905, "activity_lines": {"activity_5": 318.3743, "activity_10": 313.098545, "activity_20": 306.101336, "activity_30": 301.901658}, "trend_signal": 1, "fair_value": 281.978894, "relative_strength": 4.688495, "rate_of_change": 0.44987971908957197, "market_dynamics": 1.610534, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.95516, "high": 322.919098, "low": 317.135489, "close": 318.099426, "volume": 15700}, "trend_line": 297.985565, "activity_lines": {"activity_5": 319.004844, "activity_10": 314.571634, "activity_20": 307.722928, "activity_30": 303.278853}, "trend_signal": 1, "fair_value": 282.480835, "relative_strength": 4.431097, "rate_of_change": 0.415382622791851, "market_dynamics": 1.468259, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.063343, "high": 320.02728, "low": 310.387881, "close": 313.279694, "volume": 19600}, "trend_line": 298.995511, "activity_lines": {"activity_5": 317.202031, "activity_10": 314.99503, "activity_20": 308.758381, "activity_30": 304.265571}, "trend_signal": 1, "fair_value": 283.022492, "relative_strength": 3.278731, "rate_of_change": 0.338924471056178, "market_dynamics": 1.339325, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.243631, "high": 316.171528, "low": 311.351819, "close": 314.243652, "volume": 12200}, "trend_line": 299.820386, "activity_lines": {"activity_5": 316.043001, "activity_10": 315.421098, "activity_20": 309.790484, "activity_30": 305.249322}, "trend_signal": 1, "fair_value": 283.483423, "relative_strength": 2.816267, "rate_of_change": 0.2758820683431475, "market_dynamics": 1.134673, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.243631, "high": 315.20759, "low": 311.351819, "close": 313.279694, "volume": 13400}, "trend_line": 300.486473, "activity_lines": {"activity_5": 314.693482, "activity_10": 315.464412, "activity_20": 310.635541, "activity_30": 306.117665}, "trend_signal": 1, "fair_value": 283.943605, "relative_strength": -1.480028, "rate_of_change": 0.22216201135836192, "market_dynamics": 0.867459, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.279705, "high": 315.20759, "low": 312.315756, "close": 313.279694, "volume": 18400}, "trend_line": 301.215633, "activity_lines": {"activity_5": 313.793801, "activity_10": 315.335133, "activity_20": 311.371927, "activity_30": 306.943034}, "trend_signal": 1, "fair_value": 284.420083, "relative_strength": 0.20066, "rate_of_change": 0.24265984179595193, "market_dynamics": 0.508994, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.387881, "high": 322.919115, "low": 310.387881, "close": 318.099426, "volume": 32400}, "trend_line": 302.168526, "activity_lines": {"activity_5": 315.014799, "activity_10": 315.840099, "activity_20": 312.46317, "activity_30": 308.032311}, "trend_signal": 1, "fair_value": 284.873139, "relative_strength": -0.676678, "rate_of_change": 0.3163491185731255, "market_dynamics": 0.318763, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.099445, "high": 332.558481, "low": 315.207595, "close": 320.027283, "volume": 149000}, "trend_line": 303.248756, "activity_lines": {"activity_5": 316.878416, "activity_10": 316.470099, "activity_20": 313.624417, "activity_30": 309.184488}, "trend_signal": 1, "fair_value": 285.354849, "relative_strength": -3.679444, "rate_of_change": 0.35749256029399595, "market_dynamics": 0.25938, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.846983, "high": 374.007767, "low": 318.099419, "close": 347.017548, "volume": 539400}, "trend_line": 305.260198, "activity_lines": {"activity_5": 327.288949, "activity_10": 321.972681, "activity_20": 317.242439, "activity_30": 312.008281}, "trend_signal": 1, "fair_value": 285.993278, "relative_strength": 6.020458, "rate_of_change": 0.6632976921428783, "market_dynamics": 0.599893, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.801159, "high": 383.647175, "low": 333.522409, "close": 366.296295, "volume": 660500}, "trend_line": 307.756579, "activity_lines": {"activity_5": 341.940804, "activity_10": 330.420282, "activity_20": 322.395142, "activity_30": 315.946094}, "trend_signal": 1, "fair_value": 286.733562, "relative_strength": 11.304125, "rate_of_change": 0.8177879121994102, "market_dynamics": 1.201853, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.079923, "high": 373.043823, "low": 356.656921, "close": 364.368408, "volume": 159500}, "trend_line": 310.314846, "activity_lines": {"activity_5": 352.41559, "activity_10": 337.676103, "activity_20": 327.011985, "activity_30": 319.59847}, "trend_signal": 1, "fair_value": 287.46692, "relative_strength": 9.699189, "rate_of_change": 0.8312631393007527, "market_dynamics": 1.610015, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.404482, "high": 366.296295, "low": 355.692974, "close": 357.62085, "volume": 58200}, "trend_line": 312.522045, "activity_lines": {"activity_5": 357.235276, "activity_10": 342.916419, "activity_20": 330.65223, "activity_30": 322.650471}, "trend_signal": 1, "fair_value": 288.113571, "relative_strength": 3.29105, "rate_of_change": 0.7112772812680715, "market_dynamics": 1.820063, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.584808, "high": 360.512665, "low": 348.945409, "close": 354.729034, "volume": 50300}, "trend_line": 314.569776, "activity_lines": {"activity_5": 358.456262, "activity_10": 346.912379, "activity_20": 333.783459, "activity_30": 325.373502}, "trend_signal": 1, "fair_value": 288.75798, "relative_strength": 1.667356, "rate_of_change": 0.6552276976172989, "market_dynamics": 1.661705, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.729025, "high": 356.6569, "low": 347.017525, "close": 355.692963, "volume": 60400}, "trend_line": 316.618101, "activity_lines": {"activity_5": 357.685107, "activity_10": 350.329974, "activity_20": 336.763909, "activity_30": 328.026611}, "trend_signal": 1, "fair_value": 289.430068, "relative_strength": 1.034347, "rate_of_change": 0.6511512409253309, "market_dynamics": 1.382115, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.608472, "high": 359.580322, "low": 353.749303, "close": 359.580322, "volume": 56800}, "trend_line": 318.922153, "activity_lines": {"activity_5": 357.631378, "activity_10": 353.700739, "activity_20": 339.862864, "activity_30": 330.798367}, "trend_signal": 1, "fair_value": 290.105124, "relative_strength": 1.068261, "rate_of_change": 0.7277069733925149, "market_dynamics": 1.137616, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.580311, "high": 359.580311, "low": 352.777435, "close": 354.72113, "volume": 61500}, "trend_line": 321.032695, "activity_lines": {"activity_5": 356.40565, "activity_10": 355.346184, "activity_20": 342.233357, "activity_30": 333.107979}, "trend_signal": 1, "fair_value": 290.738054, "relative_strength": -5.176962, "rate_of_change": 0.6617734077569737, "market_dynamics": 0.947131, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.805606, "high": 360.552155, "low": 344.030897, "close": 357.636658, "volume": 84600}, "trend_line": 323.145809, "activity_lines": {"activity_5": 356.794916, "activity_10": 356.768244, "activity_20": 344.62078, "activity_30": 335.469525}, "trend_signal": 1, "fair_value": 291.329306, "relative_strength": -3.452328, "rate_of_change": 0.6582239232673781, "market_dynamics": 0.854353, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.636651, "high": 364.439514, "low": 355.692974, "close": 361.524017, "volume": 55200}, "trend_line": 325.325121, "activity_lines": {"activity_5": 358.478914, "activity_10": 358.178238, "activity_20": 347.131099, "activity_30": 337.945538}, "trend_signal": 1, "fair_value": 291.972916, "relative_strength": -5.789732, "rate_of_change": 0.6744051568374321, "market_dynamics": 0.780543, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.52398, "high": 363.467671, "low": 356.664813, "close": 359.580322, "volume": 98700}, "trend_line": 327.853608, "activity_lines": {"activity_5": 359.062016, "activity_10": 358.480347, "activity_20": 349.249603, "activity_30": 340.155551}, "trend_signal": 1, "fair_value": 292.560164, "relative_strength": -11.749983, "rate_of_change": 0.7772184921434284, "market_dynamics": 0.662386, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.580317, "high": 359.580317, "low": 352.777447, "close": 353.749298, "volume": 16800}, "trend_line": 329.901136, "activity_lines": {"activity_5": 357.442285, "activity_10": 357.493856, "activity_20": 350.606227, "activity_30": 341.826241}, "trend_signal": 1, "fair_value": 293.104544, "relative_strength": -9.497342, "rate_of_change": 0.6245250776682011, "market_dynamics": 0.454923, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.72113, "high": 356.664814, "low": 349.861943, "close": 353.749298, "volume": 20700}, "trend_line": 331.884978, "activity_lines": {"activity_5": 356.211289, "activity_10": 356.735492, "activity_20": 351.80227, "activity_30": 343.364832}, "trend_signal": 1, "fair_value": 293.725758, "relative_strength": -9.642338, "rate_of_change": 0.6013443979168297, "market_dynamics": 0.155306, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.749292, "high": 354.72113, "low": 345.002751, "close": 348.890106, "volume": 31400}, "trend_line": 333.229195, "activity_lines": {"activity_5": 353.425352, "activity_10": 355.286713, "activity_20": 352.379542, "activity_30": 344.461937}, "trend_signal": 1, "fair_value": 294.326798, "relative_strength": -7.64225, "rate_of_change": 0.4050249601836497, "market_dynamics": -0.213017, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.8901, "high": 353.749274, "low": 346.946422, "close": 352.777435, "volume": 25600}, "trend_line": 334.862207, "activity_lines": {"activity_5": 352.518294, "activity_10": 354.703462, "activity_20": 353.180413, "activity_30": 345.723113}, "trend_signal": 1, "fair_value": 294.930805, "relative_strength": -9.562969, "rate_of_change": 0.4900567010642653, "market_dynamics": -0.552849, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.805634, "high": 354.72113, "low": 349.861943, "close": 351.805634, "volume": 45300}, "trend_line": 336.49467, "activity_lines": {"activity_5": 351.870408, "activity_10": 353.979004, "activity_20": 353.700648, "activity_30": 346.816238}, "trend_signal": 1, "fair_value": 295.523095, "relative_strength": -10.187339, "rate_of_change": 0.4875029089203765, "market_dynamics": -0.732938, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.805634, "high": 353.749311, "low": 349.861956, "close": 352.777435, "volume": 57900}, "trend_line": 338.127681, "activity_lines": {"activity_5": 352.064768, "activity_10": 353.501915, "activity_20": 354.134568, "activity_30": 347.866739}, "trend_signal": 1, "fair_value": 296.121614, "relative_strength": -10.498844, "rate_of_change": 0.48530070327711594, "market_dynamics": -0.807031, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.777472, "high": 353.749298, "low": 351.805621, "close": 353.749298, "volume": 56200}, "trend_line": 339.920463, "activity_lines": {"activity_5": 352.647874, "activity_10": 353.325218, "activity_20": 354.472962, "activity_30": 348.874585}, "trend_signal": 1, "fair_value": 296.748315, "relative_strength": -7.765837, "rate_of_change": 0.5302085870928704, "market_dynamics": -0.774452, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 353.749274, "high": 409.144121, "low": 351.805634, "close": 357.636658, "volume": 327700}, "trend_line": 341.651761, "activity_lines": {"activity_5": 354.526766, "activity_10": 353.872983, "activity_20": 354.988869, "activity_30": 350.017565}, "trend_signal": 1, "fair_value": 297.383397, "relative_strength": -8.983536, "rate_of_change": 0.5093244415826881, "market_dynamics": -0.572983, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.59007, "high": 362.59007, "low": 357.636667, "close": 358.62735, "volume": 20600}, "trend_line": 343.002117, "activity_lines": {"activity_5": 356.152785, "activity_10": 354.600874, "activity_20": 355.410855, "activity_30": 351.112765}, "trend_signal": 1, "fair_value": 298.019267, "relative_strength": -7.945202, "rate_of_change": 0.39524338936452214, "market_dynamics": -0.466265, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.59007, "high": 364.571446, "low": 358.627337, "close": 361.599396, "volume": 44400}, "trend_line": 344.515227, "activity_lines": {"activity_5": 358.379492, "activity_10": 355.921803, "activity_20": 355.932083, "activity_30": 352.312589}, "trend_signal": 1, "fair_value": 298.657504, "relative_strength": -9.94708, "rate_of_change": 0.44113721898689723, "market_dynamics": -0.356946, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.580741, "high": 366.552799, "low": 361.599374, "close": 363.58075, "volume": 25800}, "trend_line": 345.96701, "activity_lines": {"activity_5": 360.613733, "activity_10": 357.566269, "activity_20": 356.572574, "activity_30": 353.542623}, "trend_signal": 1, "fair_value": 299.325127, "relative_strength": -12.644321, "rate_of_change": 0.4213987905968622, "market_dynamics": -0.207099, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.590075, "high": 366.552808, "low": 362.590057, "close": 362.590057, "volume": 31900}, "trend_line": 347.353638, "activity_lines": {"activity_5": 361.797522, "activity_10": 358.851854, "activity_20": 357.131644, "activity_30": 354.615077}, "trend_signal": 1, "fair_value": 299.986399, "relative_strength": -12.640918, "rate_of_change": 0.40079775236372195, "market_dynamics": -0.222011, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.590057, "high": 362.590057, "low": 356.645974, "close": 360.608704, "volume": 35000}, "trend_line": 348.770614, "activity_lines": {"activity_5": 361.731476, "activity_10": 359.616453, "activity_20": 357.510482, "activity_30": 355.470243}, "trend_signal": 1, "fair_value": 300.640533, "relative_strength": -12.132706, "rate_of_change": 0.4079346939213672, "market_dynamics": -0.187033, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.590057, "high": 368.534171, "low": 356.645962, "close": 359.618011, "volume": 68800}, "trend_line": 350.315224, "activity_lines": {"activity_5": 361.137063, "activity_10": 359.98786, "activity_20": 357.780741, "activity_30": 356.170075}, "trend_signal": 1, "fair_value": 301.282754, "relative_strength": -13.707826, "rate_of_change": 0.4428727473008885, "market_dynamics": -0.186712, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.618033, "high": 361.599391, "low": 356.645974, "close": 357.636658, "volume": 25400}, "trend_line": 351.761658, "activity_lines": {"activity_5": 359.816154, "activity_10": 359.874647, "activity_20": 357.839019, "activity_30": 356.642426}, "trend_signal": 1, "fair_value": 301.940083, "relative_strength": -17.99606, "rate_of_change": 0.412894987401407, "market_dynamics": -0.296335, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.645969, "high": 360.608708, "low": 351.692553, "close": 357.636658, "volume": 45700}, "trend_line": 353.240223, "activity_lines": {"activity_5": 358.759428, "activity_10": 359.655416, "activity_20": 357.888041, "activity_30": 357.021458}, "trend_signal": 1, "fair_value": 302.580727, "relative_strength": -17.565381, "rate_of_change": 0.4203314847918994, "market_dynamics": -0.384911, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.636649, "high": 359.618033, "low": 355.655304, "close": 358.62735, "volume": 23400}, "trend_line": 354.751812, "activity_lines": {"activity_5": 358.429205, "activity_10": 359.52796, "activity_20": 358.04067, "activity_30": 357.369015}, "trend_signal": 1, "fair_value": 303.22216, "relative_strength": -19.812114, "rate_of_change": 0.4279209732012761, "market_dynamics": -0.380225, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.627354, "high": 358.627354, "low": 346.739145, "close": 351.692566, "volume": 29400}, "trend_line": 355.871583, "activity_lines": {"activity_5": 356.051569, "activity_10": 358.050943, "activity_20": 357.514243, "activity_30": 357.171644}, "trend_signal": 1, "fair_value": 303.802453, "relative_strength": -16.469018, "rate_of_change": 0.31564912767803266, "market_dynamics": -0.57678, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.711203, "high": 352.683253, "low": 341.785728, "close": 345.748444, "volume": 41100}, "trend_line": 356.728955, "activity_lines": {"activity_5": 352.286967, "activity_10": 355.601251, "activity_20": 356.450013, "activity_30": 356.518538}, "trend_signal": 0, "fair_value": 304.355767, "relative_strength": -14.820776, "rate_of_change": 0.24092173720990756, "market_dynamics": -0.752633, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.739136, "high": 346.739153, "low": 336.832306, "close": 336.832306, "volume": 40700}, "trend_line": 356.389447, "activity_lines": {"activity_5": 346.474957, "activity_10": 351.764605, "activity_20": 354.61175, "activity_30": 355.234883}, "trend_signal": 0, "fair_value": 304.846364, "relative_strength": -16.001281, "rate_of_change": -0.09517253792868219, "market_dynamics": -0.960818, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.822978, "high": 346.739127, "low": 312.065217, "close": 319.0, "volume": 143700}, "trend_line": 354.812904, "activity_lines": {"activity_5": 336.105803, "activity_10": 345.136033, "activity_20": 351.183496, "activity_30": 352.822661}, "trend_signal": 0, "fair_value": 305.189056, "relative_strength": -20.039503, "rate_of_change": -0.442365230864991, "market_dynamics": -1.148165, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 332.0, "low": 316.0, "close": 320.0, "volume": 80600}, "trend_line": 353.333957, "activity_lines": {"activity_5": 328.645758, "activity_10": 339.499837, "activity_20": 348.015952, "activity_30": 350.576667}, "trend_signal": 0, "fair_value": 305.543776, "relative_strength": -18.916471, "rate_of_change": -0.4168244681427948, "market_dynamics": -1.145812, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 316.0, "close": 319.0, "volume": 87200}, "trend_line": 352.046595, "activity_lines": {"activity_5": 323.427537, "activity_10": 334.456188, "activity_20": 344.913882, "activity_30": 348.361573}, "trend_signal": 0, "fair_value": 305.830291, "relative_strength": -23.956396, "rate_of_change": -0.36434709274205795, "market_dynamics": -1.112282, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 325.0, "low": 317.0, "close": 319.0, "volume": 60900}, "trend_line": 350.855627, "activity_lines": {"activity_5": 320.38882, "activity_10": 330.169061, "activity_20": 341.954145, "activity_30": 346.229535}, "trend_signal": 0, "fair_value": 306.105571, "relative_strength": -25.387007, "rate_of_change": -0.33829840052848625, "market_dynamics": -1.089124, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 324.0, "low": 309.0, "close": 316.0, "volume": 93800}, "trend_line": 349.532529, "activity_lines": {"activity_5": 318.133333, "activity_10": 326.074988, "activity_20": 338.869539, "activity_30": 343.980785}, "trend_signal": 0, "fair_value": 306.367237, "relative_strength": -26.980375, "rate_of_change": -0.37710610809158146, "market_dynamics": -1.087166, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.0, "high": 315.0, "low": 309.0, "close": 314.0, "volume": 31000}, "trend_line": 348.013185, "activity_lines": {"activity_5": 316.6, "activity_10": 322.37431, "activity_20": 335.76496, "activity_30": 341.688363}, "trend_signal": 0, "fair_value": 306.610466, "relative_strength": -26.616199, "rate_of_change": -0.4346788564563013, "market_dynamics": -1.175201, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 314.0, "low": 312.0, "close": 313.0, "volume": 7400}, "trend_line": 346.62248, "activity_lines": {"activity_5": 315.066667, "activity_10": 319.285207, "activity_20": 332.749797, "activity_30": 339.429448}, "trend_signal": 0, "fair_value": 306.841665, "relative_strength": -30.005699, "rate_of_change": -0.3996127330635549, "market_dynamics": -1.264009, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 315.0, "low": 283.0, "close": 283.0, "volume": 153600}, "trend_line": 344.134592, "activity_lines": {"activity_5": 304.0, "activity_10": 311.571146, "activity_20": 327.071535, "activity_30": 335.324772}, "trend_signal": 0, "fair_value": 306.942353, "relative_strength": -34.765314, "rate_of_change": -0.7177514857086009, "market_dynamics": -1.21282, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.0, "high": 298.0, "low": 283.0, "close": 290.0, "volume": 51300}, "trend_line": 341.750458, "activity_lines": {"activity_5": 297.666667, "activity_10": 306.378769, "activity_20": 322.415353, "activity_30": 331.832218}, "trend_signal": 0, "fair_value": 307.110384, "relative_strength": -34.566126, "rate_of_change": -0.6927911507367494, "market_dynamics": -1.237219, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 292.0, "low": 283.0, "close": 286.0, "volume": 43100}, "trend_line": 339.29778, "activity_lines": {"activity_5": 291.933333, "activity_10": 301.472727, "activity_20": 317.705016, "activity_30": 328.235414}, "trend_signal": 0, "fair_value": 307.230303, "relative_strength": -37.737996, "rate_of_change": -0.7176809694282814, "market_dynamics": -1.17427, "expectation": {"probability": 39.778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5481dea-5b89-498b-855c-5eecc9a85ee8/", "share_image": "https://sharemaestro.com/terminal/c5481dea-5b89-498b-855c-5eecc9a85ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}