{"ticker": {"uuid": "c5481dea-5b89-498b-855c-5eecc9a85ee8", "symbol": "2499", "name": "Nihonwasou Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2499 fell 9.18%, moving from 316.00 to 287.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "287.00"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 289.0, "high": 289.0, "low": 283.0, "close": 287.0, "volume": 23900}, "trend_line": 323.968972, "activity_lines": {"activity_5": 282.300812, "activity_10": 280.806583, "activity_20": 292.541898, "activity_30": 306.392909}, "trend_signal": 0, "fair_value": 307.698098, "relative_strength": -35.057917, "rate_of_change": -0.6722377238619593, "market_dynamics": -0.661716, "expectation": {"probability": 40.8395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 264.663635, "high": 266.433961, "low": 262.008147, "close": 264.663635, "volume": 20200}, "trend_line": 264.060601, "activity_lines": {"activity_5": 263.836892, "activity_10": 264.002335, "activity_20": 266.378493, "activity_30": 265.562827}, "trend_signal": 0, "fair_value": 222.499501, "relative_strength": -10.493572, "rate_of_change": 0.10968707517883142, "market_dynamics": -0.795875, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.778442, "high": 265.548799, "low": 259.35266, "close": 263.778442, "volume": 29600}, "trend_line": 264.23442, "activity_lines": {"activity_5": 263.896482, "activity_10": 263.890314, "activity_20": 266.102267, "activity_30": 265.544623}, "trend_signal": 0, "fair_value": 222.608157, "relative_strength": -11.914533, "rate_of_change": 0.0658254201277003, "market_dynamics": -0.862644, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.663635, "high": 264.663635, "low": 262.89328, "close": 263.778442, "volume": 24400}, "trend_line": 264.379315, "activity_lines": {"activity_5": 264.073506, "activity_10": 263.84219, "activity_20": 265.813605, "activity_30": 265.515206}, "trend_signal": 0, "fair_value": 222.800608, "relative_strength": -10.310399, "rate_of_change": 0.05483577801863192, "market_dynamics": -0.875833, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.778473, "high": 265.548798, "low": 255.812039, "close": 260.237793, "volume": 87400}, "trend_line": 264.319425, "activity_lines": {"activity_5": 262.775264, "activity_10": 263.150471, "activity_20": 265.16704, "activity_30": 265.248011}, "trend_signal": 0, "fair_value": 223.216816, "relative_strength": -12.158879, "rate_of_change": -0.022653058163796126, "market_dynamics": -0.844057, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.237793, "high": 263.778443, "low": 254.926878, "close": 261.122894, "volume": 137200}, "trend_line": 264.375802, "activity_lines": {"activity_5": 262.008099, "activity_10": 262.747952, "activity_20": 264.605061, "activity_30": 265.041783}, "trend_signal": 0, "fair_value": 223.673201, "relative_strength": -8.962429, "rate_of_change": 0.02132911722246584, "market_dynamics": -0.802222, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.122986, "high": 263.778504, "low": 259.35266, "close": 262.893341, "volume": 16900}, "trend_line": 264.491194, "activity_lines": {"activity_5": 262.067132, "activity_10": 262.683908, "activity_20": 264.232731, "activity_30": 264.94614}, "trend_signal": 0, "fair_value": 224.155722, "relative_strength": -8.785455, "rate_of_change": 0.04364695979247969, "market_dynamics": -0.784787, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.893341, "high": 307.151441, "low": 261.123016, "close": 274.400421, "volume": 898200}, "trend_line": 265.019079, "activity_lines": {"activity_5": 266.079879, "activity_10": 264.760179, "activity_20": 264.964743, "activity_30": 265.585445}, "trend_signal": 0, "fair_value": 224.702149, "relative_strength": -7.822155, "rate_of_change": 0.1995850946931599, "market_dynamics": -0.265046, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.055908, "high": 277.941102, "low": 274.400421, "close": 277.055908, "volume": 134900}, "trend_line": 265.606556, "activity_lines": {"activity_5": 270.269655, "activity_10": 267.158167, "activity_20": 265.949197, "activity_30": 266.362015}, "trend_signal": 1, "fair_value": 225.285314, "relative_strength": -6.562321, "rate_of_change": 0.22167347430863096, "market_dynamics": 0.164499, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.055908, "high": 289.448212, "low": 276.170744, "close": 289.448212, "volume": 168900}, "trend_line": 266.751725, "activity_lines": {"activity_5": 277.705035, "activity_10": 271.487425, "activity_20": 268.109112, "activity_30": 267.900186}, "trend_signal": 1, "fair_value": 225.938059, "relative_strength": -4.942369, "rate_of_change": 0.43115238465725586, "market_dynamics": 0.741048, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.759124, "high": 308.921785, "low": 285.022367, "close": 300.07016, "volume": 312300}, "trend_line": 268.164192, "activity_lines": {"activity_5": 286.733704, "activity_10": 277.281223, "activity_20": 271.212698, "activity_30": 270.049763}, "trend_signal": 1, "fair_value": 226.668751, "relative_strength": 2.006511, "rate_of_change": 0.5295062290599967, "market_dynamics": 1.384293, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.495972, "high": 306.289665, "low": 299.145937, "close": 300.03891, "volume": 80100}, "trend_line": 269.546693, "activity_lines": {"activity_5": 293.155471, "activity_10": 282.425584, "activity_20": 274.198956, "activity_30": 272.106196}, "trend_signal": 1, "fair_value": 227.384456, "relative_strength": 3.795771, "rate_of_change": 0.5155427313725729, "market_dynamics": 1.40837, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.824856, "high": 301.824856, "low": 286.644267, "close": 300.931854, "volume": 85500}, "trend_line": 270.872192, "activity_lines": {"activity_5": 297.398515, "activity_10": 287.089111, "activity_20": 277.160227, "activity_30": 274.131045}, "trend_signal": 1, "fair_value": 228.105885, "relative_strength": 6.927905, "rate_of_change": 0.4917511638697713, "market_dynamics": 1.482709, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.717773, "high": 304.503752, "low": 300.931828, "close": 303.610779, "volume": 41400}, "trend_line": 272.344832, "activity_lines": {"activity_5": 300.765772, "activity_10": 291.5642, "activity_20": 280.216448, "activity_30": 276.243212}, "trend_signal": 1, "fair_value": 228.854344, "relative_strength": 3.4807, "rate_of_change": 0.5436659958066175, "market_dynamics": 1.390639, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.610779, "high": 304.503752, "low": 299.145971, "close": 303.610779, "volume": 56100}, "trend_line": 273.788552, "activity_lines": {"activity_5": 302.362704, "activity_10": 295.315064, "activity_20": 283.083033, "activity_30": 278.26037}, "trend_signal": 1, "fair_value": 229.602804, "relative_strength": 7.014158, "rate_of_change": 0.5301073603629037, "market_dynamics": 1.216045, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.61075, "high": 307.18267, "low": 299.145882, "close": 303.610779, "volume": 41000}, "trend_line": 275.05758, "activity_lines": {"activity_5": 303.015464, "activity_10": 298.277328, "activity_20": 285.776675, "activity_30": 280.184384}, "trend_signal": 1, "fair_value": 230.400554, "relative_strength": 7.901173, "rate_of_change": 0.46350659687187784, "market_dynamics": 1.13091, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.289732, "high": 310.754576, "low": 304.503786, "close": 309.861603, "volume": 41600}, "trend_line": 276.564177, "activity_lines": {"activity_5": 305.515792, "activity_10": 301.603598, "activity_20": 288.867652, "activity_30": 282.429805}, "trend_signal": 1, "fair_value": 231.223586, "relative_strength": 6.854767, "rate_of_change": 0.5477387680063205, "market_dynamics": 1.072142, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.754576, "high": 311.647549, "low": 299.145948, "close": 305.396759, "volume": 74100}, "trend_line": 277.600613, "activity_lines": {"activity_5": 305.872992, "activity_10": 303.264111, "activity_20": 291.322349, "activity_30": 284.289972}, "trend_signal": 1, "fair_value": 231.978565, "relative_strength": 3.345345, "rate_of_change": 0.3747542473658971, "market_dynamics": 0.990264, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.861605, "high": 310.754578, "low": 305.396734, "close": 310.754578, "volume": 69600}, "trend_line": 278.757217, "activity_lines": {"activity_5": 307.718471, "activity_10": 305.335202, "activity_20": 294.097521, "activity_30": 286.428937}, "trend_signal": 1, "fair_value": 232.758032, "relative_strength": 1.963674, "rate_of_change": 0.4166431721820498, "market_dynamics": 0.974735, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.754578, "high": 313.43347, "low": 307.182686, "close": 312.540497, "volume": 62100}, "trend_line": 280.002566, "activity_lines": {"activity_5": 309.683004, "activity_10": 307.118303, "activity_20": 296.79801, "activity_30": 288.608504}, "trend_signal": 1, "fair_value": 233.553875, "relative_strength": 2.367173, "rate_of_change": 0.44675040646570097, "market_dynamics": 0.996597, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.433478, "high": 332.185944, "low": 313.433478, "close": 332.185944, "volume": 202400}, "trend_line": 281.873548, "activity_lines": {"activity_5": 317.600704, "activity_10": 312.053444, "activity_20": 301.137293, "activity_30": 291.975173}, "trend_signal": 1, "fair_value": 234.436218, "relative_strength": 9.287655, "rate_of_change": 0.6682017335512656, "market_dynamics": 1.127941, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.971882, "high": 352.72432, "low": 333.971882, "close": 341.115692, "volume": 251700}, "trend_line": 284.012978, "activity_lines": {"activity_5": 326.589976, "activity_10": 318.028252, "activity_20": 306.005493, "activity_30": 295.797247}, "trend_signal": 1, "fair_value": 235.400448, "relative_strength": 15.819778, "rate_of_change": 0.7590034663344669, "market_dynamics": 1.397616, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.901613, "high": 348.259416, "low": 342.008606, "close": 342.008606, "volume": 115000}, "trend_line": 286.503508, "activity_lines": {"activity_5": 333.79328, "activity_10": 323.418558, "activity_20": 310.594676, "activity_30": 299.538901}, "trend_signal": 1, "fair_value": 236.365473, "relative_strength": 13.561497, "rate_of_change": 0.876907110913796, "market_dynamics": 1.564421, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.794578, "high": 344.687525, "low": 337.543768, "close": 341.115692, "volume": 103500}, "trend_line": 289.081121, "activity_lines": {"activity_5": 338.258156, "activity_10": 327.899665, "activity_20": 314.726294, "activity_30": 303.062267}, "trend_signal": 1, "fair_value": 237.339562, "relative_strength": 12.462423, "rate_of_change": 0.8996793854265774, "market_dynamics": 1.699015, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.008638, "high": 348.25946, "low": 312.076607, "close": 316.599457, "volume": 332800}, "trend_line": 290.724679, "activity_lines": {"activity_5": 332.52688, "activity_10": 327.241368, "activity_20": 316.154761, "activity_30": 304.837644}, "trend_signal": 1, "fair_value": 238.268371, "relative_strength": 3.556683, "rate_of_change": 0.5685456021183702, "market_dynamics": 1.52523, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.599481, "high": 316.599481, "low": 308.458351, "close": 312.07663, "volume": 81800}, "trend_line": 292.392749, "activity_lines": {"activity_5": 325.017397, "activity_10": 325.52458, "activity_20": 316.884093, "activity_30": 306.215189}, "trend_signal": 1, "fair_value": 239.193548, "relative_strength": 2.480296, "rate_of_change": 0.5737627798705044, "market_dynamics": 0.981609, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.172052, "high": 312.076622, "low": 305.744632, "close": 307.553772, "volume": 102000}, "trend_line": 293.79321, "activity_lines": {"activity_5": 317.340916, "activity_10": 322.83153, "activity_20": 316.94004, "activity_30": 307.19332}, "trend_signal": 1, "fair_value": 240.079588, "relative_strength": -4.971423, "rate_of_change": 0.47896570786712883, "market_dynamics": 0.403246, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.553772, "high": 309.362913, "low": 305.744634, "close": 308.458344, "volume": 52700}, "trend_line": 295.223823, "activity_lines": {"activity_5": 312.20342, "activity_10": 320.344909, "activity_20": 316.869468, "activity_30": 308.139457}, "trend_signal": 1, "fair_value": 240.920705, "relative_strength": -5.476904, "rate_of_change": 0.48694556283312124, "market_dynamics": -0.205997, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.553774, "high": 308.458344, "low": 305.744631, "close": 305.74469, "volume": 34200}, "trend_line": 296.770223, "activity_lines": {"activity_5": 308.398057, "activity_10": 317.30923, "activity_20": 316.378272, "activity_30": 308.818223}, "trend_signal": 1, "fair_value": 241.790076, "relative_strength": -5.567785, "rate_of_change": 0.5238059667020861, "market_dynamics": -0.672566, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.744631, "high": 307.55377, "low": 304.84012, "close": 305.74469, "volume": 36800}, "trend_line": 298.169098, "activity_lines": {"activity_5": 306.950761, "activity_10": 314.364641, "activity_20": 315.750462, "activity_30": 309.397221}, "trend_signal": 1, "fair_value": 242.608725, "relative_strength": -6.443195, "rate_of_change": 0.4713663607686248, "market_dynamics": -0.851426, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.84012, "high": 305.74469, "low": 302.126375, "close": 303.030945, "volume": 43800}, "trend_line": 299.448008, "activity_lines": {"activity_5": 305.322534, "activity_10": 311.050203, "activity_20": 314.786599, "activity_30": 309.710888}, "trend_signal": 1, "fair_value": 243.420123, "relative_strength": -8.906398, "rate_of_change": 0.42892104130790776, "market_dynamics": -0.956371, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.126372, "high": 303.935535, "low": 295.794405, "close": 296.698975, "volume": 74400}, "trend_line": 300.515853, "activity_lines": {"activity_5": 302.186697, "activity_10": 307.114589, "activity_20": 313.205592, "activity_30": 309.533531}, "trend_signal": 1, "fair_value": 244.155425, "relative_strength": -14.208114, "rate_of_change": 0.35660447605982304, "market_dynamics": -1.009176, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.698975, "high": 301.221831, "low": 293.985264, "close": 300.317261, "volume": 46400}, "trend_line": 301.733814, "activity_lines": {"activity_5": 300.980607, "activity_10": 304.644422, "activity_20": 311.985088, "activity_30": 309.520719}, "trend_signal": 0, "fair_value": 244.853055, "relative_strength": -14.206707, "rate_of_change": 0.40529009962080187, "market_dynamics": -1.031893, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.317229, "high": 300.317261, "low": 296.69898, "close": 300.317261, "volume": 39800}, "trend_line": 302.951774, "activity_lines": {"activity_5": 300.317257, "activity_10": 302.93228, "activity_20": 310.76751, "activity_30": 309.429328}, "trend_signal": 0, "fair_value": 245.586191, "relative_strength": -15.638345, "rate_of_change": 0.40365379797970047, "market_dynamics": -1.054988, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.508116, "high": 300.317229, "low": 296.698947, "close": 299.412659, "volume": 31400}, "trend_line": 304.257603, "activity_lines": {"activity_5": 299.714201, "activity_10": 301.797453, "activity_20": 309.479464, "activity_30": 309.200998}, "trend_signal": 0, "fair_value": 246.308455, "relative_strength": -15.104563, "rate_of_change": 0.431035270980132, "market_dynamics": -1.082077, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.412686, "high": 299.412686, "low": 293.985231, "close": 294.889801, "volume": 35400}, "trend_line": 305.383167, "activity_lines": {"activity_5": 298.025661, "activity_10": 300.152777, "activity_20": 307.78066, "activity_30": 308.596624}, "trend_signal": 0, "fair_value": 246.991582, "relative_strength": -13.918354, "rate_of_change": 0.36993783849667583, "market_dynamics": -1.117365, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.88983, "high": 296.698975, "low": 293.98526, "close": 296.698975, "volume": 35600}, "trend_line": 306.510021, "activity_lines": {"activity_5": 297.482923, "activity_10": 299.149529, "activity_20": 306.295687, "activity_30": 308.036354}, "trend_signal": 0, "fair_value": 247.696451, "relative_strength": -17.60697, "rate_of_change": 0.3689967626801055, "market_dynamics": -1.14388, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.698973, "high": 301.221826, "low": 294.889833, "close": 299.437744, "volume": 37300}, "trend_line": 307.344599, "activity_lines": {"activity_5": 297.853107, "activity_10": 298.841598, "activity_20": 305.134228, "activity_30": 307.580078}, "trend_signal": 0, "fair_value": 248.444238, "relative_strength": -15.3983, "rate_of_change": 0.27228408300556733, "market_dynamics": -1.165567, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.002309, "high": 304.002309, "low": 297.611847, "close": 297.611847, "volume": 33700}, "trend_line": 308.029797, "activity_lines": {"activity_5": 297.673293, "activity_10": 298.365698, "activity_20": 303.827251, "activity_30": 306.952158}, "trend_signal": 0, "fair_value": 249.180319, "relative_strength": -12.563202, "rate_of_change": 0.2229412855242519, "market_dynamics": -1.197919, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.611847, "high": 300.350606, "low": 296.698927, "close": 299.437744, "volume": 23000}, "trend_line": 308.362781, "activity_lines": {"activity_5": 298.282473, "activity_10": 298.369648, "activity_20": 302.756753, "activity_30": 306.397832}, "trend_signal": 0, "fair_value": 249.943322, "relative_strength": -12.815863, "rate_of_change": 0.10810123021962399, "market_dynamics": -1.137288, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.437744, "high": 299.437744, "low": 295.786007, "close": 297.611847, "volume": 34900}, "trend_line": 308.280837, "activity_lines": {"activity_5": 298.281348, "activity_10": 298.156289, "activity_20": 301.574754, "activity_30": 305.704224}, "trend_signal": 0, "fair_value": 250.725054, "relative_strength": -7.272472, "rate_of_change": -0.02657389446749233, "market_dynamics": -1.026042, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.611895, "high": 299.437744, "low": 296.698971, "close": 299.437744, "volume": 18200}, "trend_line": 308.260798, "activity_lines": {"activity_5": 298.707385, "activity_10": 298.373441, "activity_20": 300.731288, "activity_30": 305.133702}, "trend_signal": 0, "fair_value": 251.477913, "relative_strength": -8.500581, "rate_of_change": -0.006500241855771603, "market_dynamics": -0.907012, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.437727, "high": 300.350651, "low": 298.524807, "close": 298.524811, "volume": 12000}, "trend_line": 308.180564, "activity_lines": {"activity_5": 298.646527, "activity_10": 298.374809, "activity_20": 299.999343, "activity_30": 304.505573}, "trend_signal": 0, "fair_value": 252.199559, "relative_strength": -9.162201, "rate_of_change": -0.026027960908613024, "market_dynamics": -0.722556, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.524767, "high": 299.437686, "low": 297.611847, "close": 298.524811, "volume": 11600}, "trend_line": 308.011031, "activity_lines": {"activity_5": 298.646531, "activity_10": 298.408766, "activity_20": 299.474464, "activity_30": 303.882622}, "trend_signal": 0, "fair_value": 252.885698, "relative_strength": -8.816291, "rate_of_change": -0.05501093183799912, "market_dynamics": -0.588055, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.611847, "high": 298.524767, "low": 296.698927, "close": 296.698975, "volume": 24700}, "trend_line": 307.780638, "activity_lines": {"activity_5": 297.977059, "activity_10": 298.143344, "activity_20": 298.978509, "activity_30": 303.152811}, "trend_signal": 0, "fair_value": 253.570279, "relative_strength": -10.471983, "rate_of_change": -0.07480024311206968, "market_dynamics": -0.466986, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.698927, "high": 297.611895, "low": 293.960188, "close": 294.873108, "volume": 28200}, "trend_line": 307.489382, "activity_lines": {"activity_5": 296.881549, "activity_10": 297.595285, "activity_20": 298.403426, "activity_30": 302.320068}, "trend_signal": 0, "fair_value": 254.238082, "relative_strength": -10.515967, "rate_of_change": -0.09463103393788942, "market_dynamics": -0.32942, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.873159, "high": 294.873159, "low": 290.308533, "close": 293.047302, "volume": 25300}, "trend_line": 306.928905, "activity_lines": {"activity_5": 295.36002, "activity_10": 296.715566, "activity_20": 297.736379, "activity_30": 301.38832}, "trend_signal": 0, "fair_value": 254.899254, "relative_strength": -10.529941, "rate_of_change": -0.18227523706818327, "market_dynamics": -0.281727, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.786028, "high": 295.786028, "low": 291.221466, "close": 292.134399, "volume": 14700}, "trend_line": 306.486827, "activity_lines": {"activity_5": 293.960219, "activity_10": 295.736258, "activity_20": 297.051466, "activity_30": 300.433836}, "trend_signal": 0, "fair_value": 255.493707, "relative_strength": -11.146298, "rate_of_change": -0.14403270359954562, "market_dynamics": -0.316983, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.134382, "high": 295.786062, "low": 292.134382, "close": 293.047302, "volume": 25000}, "trend_line": 305.896584, "activity_lines": {"activity_5": 293.290747, "activity_10": 295.05572, "activity_20": 296.531231, "activity_30": 299.56677}, "trend_signal": 0, "fair_value": 256.13459, "relative_strength": -11.102594, "rate_of_change": -0.19258348092069444, "market_dynamics": -0.336304, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.873094, "high": 294.873142, "low": 293.047255, "close": 294.873108, "volume": 12500}, "trend_line": 305.307671, "activity_lines": {"activity_5": 293.595044, "activity_10": 294.790139, "activity_20": 296.245345, "activity_30": 298.855578}, "trend_signal": 0, "fair_value": 256.827755, "relative_strength": -9.949404, "rate_of_change": -0.1925202930674083, "market_dynamics": -0.373338, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.873108, "high": 299.463259, "low": 291.17043, "close": 295.777557, "volume": 34700}, "trend_line": 304.094058, "activity_lines": {"activity_5": 294.322548, "activity_10": 294.771996, "activity_20": 296.097366, "activity_30": 298.240732}, "trend_signal": 0, "fair_value": 257.532008, "relative_strength": -11.856248, "rate_of_change": -0.397504915623299, "market_dynamics": -0.222053, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.541809, "high": 298.541809, "low": 294.856094, "close": 295.777557, "volume": 19300}, "trend_line": 302.582787, "activity_lines": {"activity_5": 294.989756, "activity_10": 294.787205, "activity_20": 295.983928, "activity_30": 297.704184}, "trend_signal": 0, "fair_value": 258.241443, "relative_strength": -14.542828, "rate_of_change": -0.49697485374739614, "market_dynamics": -0.135404, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.777519, "high": 296.698983, "low": 293.934715, "close": 294.85614, "volume": 24100}, "trend_line": 301.011038, "activity_lines": {"activity_5": 295.167808, "activity_10": 294.701431, "activity_20": 295.787123, "activity_30": 297.20569}, "trend_signal": 0, "fair_value": 258.944971, "relative_strength": -15.189446, "rate_of_change": -0.5194442868291815, "market_dynamics": -0.085482, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.698944, "high": 299.46322, "low": 293.934668, "close": 295.777557, "volume": 43200}, "trend_line": 299.499767, "activity_lines": {"activity_5": 295.471549, "activity_10": 294.849892, "activity_20": 295.704077, "activity_30": 296.868046}, "trend_signal": 0, "fair_value": 259.664769, "relative_strength": -12.3697, "rate_of_change": -0.5020649774311483, "market_dynamics": 0.027867, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.777557, "high": 297.620408, "low": 288.40617, "close": 294.85614, "volume": 35000}, "trend_line": 298.77499, "activity_lines": {"activity_5": 295.286135, "activity_10": 294.880771, "activity_20": 295.554895, "activity_30": 296.568457}, "trend_signal": 0, "fair_value": 260.383842, "relative_strength": -7.037503, "rate_of_change": -0.2419958476962746, "market_dynamics": -0.00583, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.091864, "high": 294.85614, "low": 287.484725, "close": 289.327576, "volume": 28100}, "trend_line": 298.016688, "activity_lines": {"activity_5": 293.258997, "activity_10": 293.939964, "activity_20": 294.900881, "activity_30": 295.958947}, "trend_signal": 0, "fair_value": 261.093384, "relative_strength": -4.285669, "rate_of_change": -0.253803706930093, "market_dynamics": -0.180784, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.427596, "high": 281.034723, "low": 231.277756, "close": 275.506226, "volume": 70100}, "trend_line": 296.948437, "activity_lines": {"activity_5": 287.054741, "activity_10": 290.587012, "activity_20": 292.957035, "activity_30": 294.506659}, "trend_signal": 0, "fair_value": 261.6936, "relative_strength": -6.524268, "rate_of_change": -0.3584534165415513, "market_dynamics": -0.419952, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.191872, "high": 281.956156, "low": 276.427596, "close": 278.270447, "volume": 13000}, "trend_line": 295.942173, "activity_lines": {"activity_5": 283.123314, "activity_10": 288.055574, "activity_20": 291.377366, "activity_30": 293.301627}, "trend_signal": 0, "fair_value": 262.316718, "relative_strength": -12.923928, "rate_of_change": -0.3388682594749564, "market_dynamics": -0.814227, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.113353, "high": 280.113353, "low": 274.584762, "close": 276.427612, "volume": 15600}, "trend_line": 294.964937, "activity_lines": {"activity_5": 279.683321, "activity_10": 285.441147, "activity_20": 289.722985, "activity_30": 292.042623}, "trend_signal": 0, "fair_value": 262.891751, "relative_strength": -13.962305, "rate_of_change": -0.33021180796695876, "market_dynamics": -1.179353, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.427612, "high": 278.270447, "low": 274.584745, "close": 278.270447, "volume": 15800}, "trend_line": 294.049129, "activity_lines": {"activity_5": 278.147603, "activity_10": 283.463957, "activity_20": 288.34499, "activity_30": 290.965559}, "trend_signal": 0, "fair_value": 263.463053, "relative_strength": -13.788722, "rate_of_change": -0.3104802927813846, "market_dynamics": -1.261447, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.270455, "high": 278.270455, "low": 262.606269, "close": 275.506226, "volume": 26400}, "trend_line": 293.131639, "activity_lines": {"activity_5": 276.796192, "activity_10": 281.286047, "activity_20": 286.804532, "activity_30": 289.769243}, "trend_signal": 0, "fair_value": 263.913005, "relative_strength": -9.15934, "rate_of_change": -0.31201928845025984, "market_dynamics": -1.267196, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.584772, "high": 275.506197, "low": 258.920571, "close": 268.134827, "volume": 33000}, "trend_line": 292.1795, "activity_lines": {"activity_5": 273.90907, "activity_10": 278.136454, "activity_20": 284.667301, "activity_30": 288.156546}, "trend_signal": 0, "fair_value": 264.351975, "relative_strength": -11.784726, "rate_of_change": -0.32481618267074486, "market_dynamics": -1.188492, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.056183, "high": 273.663361, "low": 268.134827, "close": 273.663361, "volume": 8000}, "trend_line": 291.291037, "activity_lines": {"activity_5": 273.35622, "activity_10": 276.494643, "activity_20": 283.205658, "activity_30": 286.961956}, "trend_signal": 0, "fair_value": 264.805658, "relative_strength": -12.284459, "rate_of_change": -0.30408122404207055, "market_dynamics": -1.144897, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.427656, "high": 278.327057, "low": 263.527699, "close": 278.327057, "volume": 16600}, "trend_line": 290.55803, "activity_lines": {"activity_5": 274.665074, "activity_10": 276.0861, "activity_20": 282.306565, "activity_30": 286.12557}, "trend_signal": 0, "fair_value": 265.242603, "relative_strength": -15.0257, "rate_of_change": -0.25164076709989647, "market_dynamics": -1.043446, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.327044, "high": 281.119659, "low": 277.396185, "close": 281.119659, "volume": 24200}, "trend_line": 289.948264, "activity_lines": {"activity_5": 276.778166, "activity_10": 276.502585, "activity_20": 281.769614, "activity_30": 285.516643}, "trend_signal": 0, "fair_value": 265.707812, "relative_strength": -11.014563, "rate_of_change": -0.2098603160270529, "market_dynamics": -0.843951, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.981361, "high": 282.981361, "low": 276.465325, "close": 280.188782, "volume": 15900}, "trend_line": 289.45823, "activity_lines": {"activity_5": 278.391018, "activity_10": 276.999574, "activity_20": 281.218195, "activity_30": 284.886999}, "trend_signal": 0, "fair_value": 266.094512, "relative_strength": -13.006992, "rate_of_change": -0.16900739229808948, "market_dynamics": -0.646663, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.188782, "high": 281.119659, "low": 277.396203, "close": 281.119659, "volume": 11200}, "trend_line": 288.938919, "activity_lines": {"activity_5": 280.001992, "activity_10": 277.831973, "activity_20": 280.825357, "activity_30": 284.349027}, "trend_signal": 0, "fair_value": 266.513087, "relative_strength": -10.793084, "rate_of_change": -0.17940792355429522, "market_dynamics": -0.371177, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.119659, "high": 282.050519, "low": 278.327044, "close": 280.188782, "volume": 13900}, "trend_line": 288.297287, "activity_lines": {"activity_5": 280.437018, "activity_10": 278.393059, "activity_20": 280.400662, "activity_30": 283.784502}, "trend_signal": 0, "fair_value": 266.930877, "relative_strength": -8.05801, "rate_of_change": -0.22206492715507653, "market_dynamics": -0.147378, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.327057, "high": 280.188782, "low": 277.396185, "close": 280.188782, "volume": 13700}, "trend_line": 287.716518, "activity_lines": {"activity_5": 280.437016, "activity_10": 278.919267, "activity_20": 280.03285, "activity_30": 283.261372}, "trend_signal": 0, "fair_value": 267.359029, "relative_strength": -7.88095, "rate_of_change": -0.2014479588217475, "market_dynamics": -0.013172, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.257929, "high": 279.257929, "low": 274.60363, "close": 277.39621, "volume": 31000}, "trend_line": 286.9818, "activity_lines": {"activity_5": 279.382042, "activity_10": 278.869349, "activity_20": 279.460311, "activity_30": 282.595546}, "trend_signal": 0, "fair_value": 267.790007, "relative_strength": -11.638741, "rate_of_change": -0.255361772451308, "market_dynamics": 0.185774, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.396197, "high": 297.875105, "low": 269.018454, "close": 277.39621, "volume": 78100}, "trend_line": 286.307946, "activity_lines": {"activity_5": 278.575297, "activity_10": 278.835326, "activity_20": 278.970994, "activity_30": 281.977121}, "trend_signal": 0, "fair_value": 268.231348, "relative_strength": -9.222441, "rate_of_change": -0.23480722470902532, "market_dynamics": 0.441403, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.257917, "high": 283.912221, "low": 275.534478, "close": 280.188782, "volume": 35300}, "trend_line": 285.666314, "activity_lines": {"activity_5": 278.885582, "activity_10": 279.274681, "activity_20": 278.835168, "activity_30": 281.582336}, "trend_signal": 0, "fair_value": 268.685408, "relative_strength": -7.001715, "rate_of_change": -0.22410555102093305, "market_dynamics": 0.638275, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.119616, "high": 282.050519, "low": 279.257897, "close": 281.119659, "volume": 16600}, "trend_line": 285.086142, "activity_lines": {"activity_5": 279.568217, "activity_10": 279.664122, "activity_20": 278.862228, "activity_30": 281.289004}, "trend_signal": 0, "fair_value": 269.166162, "relative_strength": -5.914714, "rate_of_change": -0.20309429973602156, "market_dynamics": 0.746045, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.050519, "high": 282.981343, "low": 279.257904, "close": 281.119659, "volume": 26200}, "trend_line": 284.50597, "activity_lines": {"activity_5": 280.188794, "activity_10": 279.917995, "activity_20": 278.9547, "activity_30": 281.033101}, "trend_signal": 0, "fair_value": 269.621008, "relative_strength": -7.27252, "rate_of_change": -0.20350761209571686, "market_dynamics": 0.814563, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.119641, "high": 283.912213, "low": 279.257897, "close": 282.981354, "volume": 47600}, "trend_line": 284.048716, "activity_lines": {"activity_5": 281.367877, "activity_10": 280.459584, "activity_20": 279.294277, "activity_30": 280.934739}, "trend_signal": 0, "fair_value": 270.077424, "relative_strength": -6.815083, "rate_of_change": -0.16071859581715547, "market_dynamics": 0.865432, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.773969, "high": 289.497406, "low": 282.05053, "close": 289.497406, "volume": 55900}, "trend_line": 283.869526, "activity_lines": {"activity_5": 284.346635, "activity_10": 282.15206, "activity_20": 280.310976, "activity_30": 281.286267}, "trend_signal": 0, "fair_value": 270.513432, "relative_strength": -2.09008, "rate_of_change": -0.06308424925251396, "market_dynamics": 1.048283, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.49737, "high": 293.297089, "low": 286.704778, "close": 293.297089, "volume": 46200}, "trend_line": 283.877852, "activity_lines": {"activity_5": 287.785207, "activity_10": 284.366139, "activity_20": 281.688741, "activity_30": 281.894497}, "trend_signal": 0, "fair_value": 270.989478, "relative_strength": -4.168266, "rate_of_change": 0.002933037623774711, "market_dynamics": 1.318093, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.297116, "high": 294.243236, "low": 283.835919, "close": 291.404877, "volume": 16600}, "trend_line": 283.853535, "activity_lines": {"activity_5": 289.719155, "activity_10": 286.014773, "activity_20": 282.801576, "activity_30": 282.380112}, "trend_signal": 0, "fair_value": 271.453395, "relative_strength": -3.36348, "rate_of_change": -0.008566008171710545, "market_dynamics": 1.460801, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.243219, "high": 294.243219, "low": 287.620381, "close": 289.512665, "volume": 28200}, "trend_line": 283.735714, "activity_lines": {"activity_5": 290.336684, "activity_10": 287.115439, "activity_20": 283.671657, "activity_30": 282.745217}, "trend_signal": 0, "fair_value": 271.915819, "relative_strength": -1.952312, "rate_of_change": -0.04150767401929626, "market_dynamics": 1.483528, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.458737, "high": 293.297116, "low": 284.782033, "close": 287.620392, "volume": 10400}, "trend_line": 283.493957, "activity_lines": {"activity_5": 289.763922, "activity_10": 287.70253, "activity_20": 284.299211, "activity_30": 282.995841}, "trend_signal": 0, "fair_value": 272.40866, "relative_strength": -0.442507, "rate_of_change": -0.08520499467330012, "market_dynamics": 1.293598, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.728152, "high": 291.40486, "low": 285.728152, "close": 286.674255, "volume": 11900}, "trend_line": 283.190513, "activity_lines": {"activity_5": 288.566512, "activity_10": 287.931702, "activity_20": 284.792133, "activity_30": 283.201022}, "trend_signal": 1, "fair_value": 272.906074, "relative_strength": -4.112089, "rate_of_change": -0.10703720220745767, "market_dynamics": 1.011528, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.728136, "high": 293.297089, "low": 285.728136, "close": 291.404877, "volume": 24700}, "trend_line": 283.044757, "activity_lines": {"activity_5": 289.134186, "activity_10": 288.852295, "activity_20": 285.682409, "activity_30": 283.730981}, "trend_signal": 1, "fair_value": 273.391264, "relative_strength": -1.36767, "rate_of_change": -0.05146923830743079, "market_dynamics": 0.989762, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.40486, "high": 292.351024, "low": 287.620381, "close": 287.620392, "volume": 12600}, "trend_line": 282.803566, "activity_lines": {"activity_5": 288.566512, "activity_10": 288.880871, "activity_20": 286.101449, "activity_30": 284.026183}, "trend_signal": 1, "fair_value": 273.830921, "relative_strength": -0.472739, "rate_of_change": -0.08521302516125208, "market_dynamics": 0.82381, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.620378, "high": 293.297116, "low": 286.674258, "close": 291.404877, "volume": 16800}, "trend_line": 282.65781, "activity_lines": {"activity_5": 289.512632, "activity_10": 289.47934, "activity_20": 286.814454, "activity_30": 284.581106}, "trend_signal": 1, "fair_value": 274.32143, "relative_strength": -0.028083, "rate_of_change": -0.05153966127853061, "market_dynamics": 0.886165, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.189356, "high": 295.189356, "low": 289.512621, "close": 293.297089, "volume": 24100}, "trend_line": 282.605841, "activity_lines": {"activity_5": 290.963343, "activity_10": 290.234844, "activity_20": 287.645394, "activity_30": 285.267512}, "trend_signal": 1, "fair_value": 274.792157, "relative_strength": 1.618424, "rate_of_change": -0.01838583550901548, "market_dynamics": 1.083818, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.243208, "high": 297.081615, "low": 283.835919, "close": 294.243256, "volume": 62800}, "trend_line": 282.769697, "activity_lines": {"activity_5": 292.350995, "activity_10": 290.974819, "activity_20": 288.508457, "activity_30": 286.018313}, "trend_signal": 1, "fair_value": 275.279587, "relative_strength": 6.286767, "rate_of_change": 0.05798040104910987, "market_dynamics": 1.200975, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.189375, "high": 295.189375, "low": 289.512621, "close": 290.45874, "volume": 25500}, "trend_line": 283.268114, "activity_lines": {"activity_5": 291.972542, "activity_10": 290.940413, "activity_20": 288.944165, "activity_30": 286.51438}, "trend_signal": 1, "fair_value": 275.764031, "relative_strength": 5.592928, "rate_of_change": 0.1762625222178661, "market_dynamics": 1.226138, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.45873, "high": 293.297116, "low": 288.566518, "close": 291.404877, "volume": 12500}, "trend_line": 283.705929, "activity_lines": {"activity_5": 291.972545, "activity_10": 291.129637, "activity_20": 289.425508, "activity_30": 287.039332}, "trend_signal": 1, "fair_value": 276.222628, "relative_strength": 5.395584, "rate_of_change": 0.15455851836539586, "market_dynamics": 1.040268, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.350969, "high": 294.243256, "low": 291.404849, "close": 294.243256, "volume": 21700}, "trend_line": 284.299783, "activity_lines": {"activity_5": 292.666374, "activity_10": 291.834931, "activity_20": 290.123764, "activity_30": 287.71916}, "trend_signal": 1, "fair_value": 276.683466, "relative_strength": 4.51072, "rate_of_change": 0.20932026415280336, "market_dynamics": 0.826072, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.243256, "high": 298.055264, "low": 293.297092, "close": 296.144653, "volume": 52300}, "trend_line": 284.89559, "activity_lines": {"activity_5": 293.804777, "activity_10": 292.799922, "activity_20": 290.936179, "activity_30": 288.483345}, "trend_signal": 1, "fair_value": 277.113768, "relative_strength": 6.609859, "rate_of_change": 0.20956998057224552, "market_dynamics": 0.627255, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.055247, "high": 299.010569, "low": 281.815067, "close": 283.725677, "volume": 46800}, "trend_line": 285.169572, "activity_lines": {"activity_5": 290.613684, "activity_10": 291.351931, "activity_20": 290.476556, "activity_30": 288.407867}, "trend_signal": 1, "fair_value": 277.459083, "relative_strength": 12.016572, "rate_of_change": 0.09616926678296055, "market_dynamics": 0.345642, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.815087, "high": 292.323456, "low": 277.038561, "close": 292.323456, "volume": 43500}, "trend_line": 285.97586, "activity_lines": {"activity_5": 290.989689, "activity_10": 291.520783, "activity_20": 290.805629, "activity_30": 288.869408}, "trend_signal": 1, "fair_value": 277.827247, "relative_strength": 15.746353, "rate_of_change": 0.28273984294509336, "market_dynamics": 0.28624, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.189365, "high": 317.161345, "low": 280.859745, "close": 294.234039, "volume": 151300}, "trend_line": 286.661549, "activity_lines": {"activity_5": 291.878241, "activity_10": 292.020312, "activity_20": 291.258878, "activity_30": 289.402193}, "trend_signal": 1, "fair_value": 278.170015, "relative_strength": 12.53538, "rate_of_change": 0.23977163666890206, "market_dynamics": 0.273976, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.323412, "high": 369.703145, "low": 290.412801, "close": 308.563629, "volume": 2067700}, "trend_line": 287.669435, "activity_lines": {"activity_5": 297.354712, "activity_10": 295.004974, "activity_20": 293.0144, "activity_30": 290.815231}, "trend_signal": 1, "fair_value": 278.593885, "relative_strength": 14.57286, "rate_of_change": 0.3515944163128909, "market_dynamics": 0.421409, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.921163, "high": 310.474216, "low": 298.05524, "close": 303.787079, "volume": 133700}, "trend_line": 288.425015, "activity_lines": {"activity_5": 300.284308, "activity_10": 296.809194, "activity_20": 294.184327, "activity_30": 291.855079}, "trend_signal": 1, "fair_value": 278.981759, "relative_strength": 9.231189, "rate_of_change": 0.26265564153520593, "market_dynamics": 0.791307, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.787079, "high": 304.742398, "low": 301.876482, "close": 302.831787, "volume": 14000}, "trend_line": 289.179782, "activity_lines": {"activity_5": 302.385978, "activity_10": 298.248998, "activity_20": 295.164199, "activity_30": 292.784548}, "trend_signal": 1, "fair_value": 279.331244, "relative_strength": 6.862375, "rate_of_change": 0.2616856932468272, "market_dynamics": 0.986906, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.831807, "high": 323.848511, "low": 296.14463, "close": 303.787079, "volume": 627700}, "trend_line": 289.935363, "activity_lines": {"activity_5": 303.532338, "activity_10": 299.706336, "activity_20": 296.171555, "activity_30": 293.726954}, "trend_signal": 1, "fair_value": 279.71374, "relative_strength": 6.380974, "rate_of_change": 0.2612841723492296, "market_dynamics": 1.192119, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.742394, "high": 312.384837, "low": 299.965851, "close": 299.965851, "volume": 125300}, "trend_line": 290.594598, "activity_lines": {"activity_5": 302.640715, "activity_10": 300.226572, "activity_20": 296.765031, "activity_30": 294.374082}, "trend_signal": 1, "fair_value": 280.055608, "relative_strength": 6.59999, "rate_of_change": 0.22737309211916445, "market_dynamics": 0.963162, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.831774, "high": 305.697723, "low": 299.965868, "close": 305.697723, "volume": 37900}, "trend_line": 291.444897, "activity_lines": {"activity_5": 303.277594, "activity_10": 301.633312, "activity_20": 297.863634, "activity_30": 295.348478}, "trend_signal": 1, "fair_value": 280.348179, "relative_strength": 6.216329, "rate_of_change": 0.2926066092942329, "market_dynamics": 0.950234, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.787089, "high": 320.982574, "low": 303.787089, "close": 318.116669, "volume": 106600}, "trend_line": 292.802245, "activity_lines": {"activity_5": 308.245182, "activity_10": 305.08978, "activity_20": 300.067921, "activity_30": 297.069237}, "trend_signal": 1, "fair_value": 280.731114, "relative_strength": 10.939081, "rate_of_change": 0.4657305768506908, "market_dynamics": 1.157791, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.116655, "high": 320.982588, "low": 316.206085, "close": 316.206085, "volume": 20800}, "trend_line": 294.095908, "activity_lines": {"activity_5": 311.620603, "activity_10": 307.799377, "activity_20": 301.945028, "activity_30": 298.579162}, "trend_signal": 1, "fair_value": 281.155576, "relative_strength": 9.778337, "rate_of_change": 0.4418214074827127, "market_dynamics": 1.225438, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.250756, "high": 320.982585, "low": 315.250756, "close": 320.027283, "volume": 30300}, "trend_line": 295.423858, "activity_lines": {"activity_5": 315.378137, "activity_10": 310.613185, "activity_20": 304.045431, "activity_30": 300.252154}, "trend_signal": 1, "fair_value": 281.550759, "relative_strength": 9.267434, "rate_of_change": 0.4515363743177233, "market_dynamics": 1.482844, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.206045, "high": 321.955179, "low": 316.206045, "close": 320.991241, "volume": 20300}, "trend_line": 296.75291, "activity_lines": {"activity_5": 318.37431, "activity_10": 313.098552, "activity_20": 306.101342, "activity_30": 301.901663}, "trend_signal": 1, "fair_value": 281.978899, "relative_strength": 4.688501, "rate_of_change": 0.44987971147543204, "market_dynamics": 1.610077, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.95516, "high": 322.919117, "low": 317.135458, "close": 318.099396, "volume": 15700}, "trend_line": 297.985568, "activity_lines": {"activity_5": 319.004842, "activity_10": 314.571635, "activity_20": 307.72293, "activity_30": 303.278855}, "trend_signal": 1, "fair_value": 282.480841, "relative_strength": 4.431084, "rate_of_change": 0.41538194183167904, "market_dynamics": 1.468193, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.063373, "high": 320.027311, "low": 310.387893, "close": 313.279724, "volume": 19600}, "trend_line": 298.995514, "activity_lines": {"activity_5": 317.202039, "activity_10": 314.995036, "activity_20": 308.758386, "activity_30": 304.265575}, "trend_signal": 1, "fair_value": 283.022498, "relative_strength": 3.278738, "rate_of_change": 0.33892446764402145, "market_dynamics": 1.339325, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.243662, "high": 316.171528, "low": 311.351828, "close": 314.243652, "volume": 12200}, "trend_line": 299.820389, "activity_lines": {"activity_5": 316.043007, "activity_10": 315.421103, "activity_20": 309.790488, "activity_30": 305.249326}, "trend_signal": 1, "fair_value": 283.483428, "relative_strength": 2.816265, "rate_of_change": 0.2758820655750585, "market_dynamics": 1.134673, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.243662, "high": 315.207599, "low": 311.351849, "close": 313.279724, "volume": 13400}, "trend_line": 300.486477, "activity_lines": {"activity_5": 314.693496, "activity_10": 315.464421, "activity_20": 310.635548, "activity_30": 306.11767}, "trend_signal": 1, "fair_value": 283.943611, "relative_strength": -1.480022, "rate_of_change": 0.22216234266843074, "market_dynamics": 0.86746, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.279705, "high": 315.20759, "low": 312.315777, "close": 313.279724, "volume": 18400}, "trend_line": 301.215638, "activity_lines": {"activity_5": 313.793821, "activity_10": 315.335147, "activity_20": 311.371937, "activity_30": 306.943041}, "trend_signal": 1, "fair_value": 284.420088, "relative_strength": 0.200667, "rate_of_change": 0.24266017135940307, "market_dynamics": 0.509085, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.387911, "high": 322.919084, "low": 310.387911, "close": 318.099396, "volume": 32400}, "trend_line": 302.168529, "activity_lines": {"activity_5": 315.014805, "activity_10": 315.840106, "activity_20": 312.463176, "activity_30": 308.032316}, "trend_signal": 1, "fair_value": 284.873145, "relative_strength": -0.67669, "rate_of_change": 0.31634844934576917, "market_dynamics": 0.318852, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.099415, "high": 332.558481, "low": 315.207595, "close": 320.027283, "volume": 149000}, "trend_line": 303.248759, "activity_lines": {"activity_5": 316.878418, "activity_10": 316.470104, "activity_20": 313.624422, "activity_30": 309.184493}, "trend_signal": 1, "fair_value": 285.354855, "relative_strength": -3.679446, "rate_of_change": 0.35749255674472596, "market_dynamics": 0.259469, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.846952, "high": 374.007767, "low": 318.099389, "close": 347.017548, "volume": 539400}, "trend_line": 305.260202, "activity_lines": {"activity_5": 327.288949, "activity_10": 321.972686, "activity_20": 317.242444, "activity_30": 312.008286}, "trend_signal": 1, "fair_value": 285.993284, "relative_strength": 6.020455, "rate_of_change": 0.6632980153432336, "market_dynamics": 0.600226, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.801159, "high": 383.647175, "low": 333.522409, "close": 366.296295, "volume": 660500}, "trend_line": 307.756583, "activity_lines": {"activity_5": 341.940802, "activity_10": 330.420285, "activity_20": 322.395146, "activity_30": 315.946099}, "trend_signal": 1, "fair_value": 286.733568, "relative_strength": 11.304123, "rate_of_change": 0.8177879014834646, "market_dynamics": 1.202343, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.079923, "high": 373.043854, "low": 356.656921, "close": 364.368408, "volume": 159500}, "trend_line": 310.31485, "activity_lines": {"activity_5": 352.415588, "activity_10": 337.676105, "activity_20": 327.011989, "activity_30": 319.598474}, "trend_signal": 1, "fair_value": 287.466926, "relative_strength": 9.699187, "rate_of_change": 0.8312631284965889, "market_dynamics": 1.61006, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.404482, "high": 366.296295, "low": 355.692974, "close": 357.62085, "volume": 58200}, "trend_line": 312.522049, "activity_lines": {"activity_5": 357.235276, "activity_10": 342.916421, "activity_20": 330.652234, "activity_30": 322.650474}, "trend_signal": 1, "fair_value": 288.113577, "relative_strength": 3.291047, "rate_of_change": 0.711277272099612, "market_dynamics": 1.820107, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.584808, "high": 360.512665, "low": 348.945409, "close": 354.729034, "volume": 50300}, "trend_line": 314.56978, "activity_lines": {"activity_5": 358.456262, "activity_10": 346.91238, "activity_20": 333.783462, "activity_30": 325.373506}, "trend_signal": 1, "fair_value": 288.757985, "relative_strength": 1.667354, "rate_of_change": 0.6552276892309762, "market_dynamics": 1.661505, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.729025, "high": 356.6569, "low": 347.017525, "close": 355.692963, "volume": 60400}, "trend_line": 316.618104, "activity_lines": {"activity_5": 357.685107, "activity_10": 350.329974, "activity_20": 336.763912, "activity_30": 328.026614}, "trend_signal": 1, "fair_value": 289.430074, "relative_strength": 1.034344, "rate_of_change": 0.6511509147509454, "market_dynamics": 1.381669, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.608472, "high": 359.580322, "low": 353.749303, "close": 359.580322, "volume": 56800}, "trend_line": 318.922157, "activity_lines": {"activity_5": 357.631378, "activity_10": 353.700738, "activity_20": 339.862867, "activity_30": 330.79837}, "trend_signal": 1, "fair_value": 290.10513, "relative_strength": 1.068259, "rate_of_change": 0.7277072823353178, "market_dynamics": 1.137616, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.580311, "high": 359.580311, "low": 352.777435, "close": 354.72113, "volume": 61500}, "trend_line": 321.032699, "activity_lines": {"activity_5": 356.40565, "activity_10": 355.346183, "activity_20": 342.233359, "activity_30": 333.107981}, "trend_signal": 1, "fair_value": 290.73806, "relative_strength": -5.176963, "rate_of_change": 0.6617733994568312, "market_dynamics": 0.947132, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.805606, "high": 360.552155, "low": 344.030897, "close": 357.636658, "volume": 84600}, "trend_line": 323.145812, "activity_lines": {"activity_5": 356.794916, "activity_10": 356.768244, "activity_20": 344.620782, "activity_30": 335.469527}, "trend_signal": 1, "fair_value": 291.329312, "relative_strength": -3.452329, "rate_of_change": 0.6582236035712982, "market_dynamics": 0.854353, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.636651, "high": 364.439545, "low": 355.692974, "close": 361.524017, "volume": 55200}, "trend_line": 325.325124, "activity_lines": {"activity_5": 358.478914, "activity_10": 358.178238, "activity_20": 347.1311, "activity_30": 337.94554}, "trend_signal": 1, "fair_value": 291.972923, "relative_strength": -5.789733, "rate_of_change": 0.6744051505764335, "market_dynamics": 0.780543, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.524011, "high": 363.467688, "low": 356.664813, "close": 359.580322, "volume": 98700}, "trend_line": 327.853612, "activity_lines": {"activity_5": 359.062016, "activity_10": 358.480347, "activity_20": 349.249604, "activity_30": 340.155553}, "trend_signal": 1, "fair_value": 292.56017, "relative_strength": -11.749984, "rate_of_change": 0.7772187923610786, "market_dynamics": 0.662386, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.580317, "high": 359.580317, "low": 352.777447, "close": 353.749298, "volume": 16800}, "trend_line": 329.90114, "activity_lines": {"activity_5": 357.442285, "activity_10": 357.493856, "activity_20": 350.606228, "activity_30": 341.826243}, "trend_signal": 1, "fair_value": 293.104551, "relative_strength": -9.497343, "rate_of_change": 0.624525070048641, "market_dynamics": 0.454923, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.72113, "high": 356.664814, "low": 349.861943, "close": 353.749298, "volume": 20700}, "trend_line": 331.884982, "activity_lines": {"activity_5": 356.211289, "activity_10": 356.735492, "activity_20": 351.80227, "activity_30": 343.364833}, "trend_signal": 1, "fair_value": 293.725763, "relative_strength": -9.642339, "rate_of_change": 0.6013443906256224, "market_dynamics": 0.155305, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.749292, "high": 354.72113, "low": 345.002751, "close": 348.890106, "volume": 31400}, "trend_line": 333.229198, "activity_lines": {"activity_5": 353.425352, "activity_10": 355.286713, "activity_20": 352.379542, "activity_30": 344.461938}, "trend_signal": 1, "fair_value": 294.326804, "relative_strength": -7.642252, "rate_of_change": 0.40502465399293575, "market_dynamics": -0.213017, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.8901, "high": 353.749274, "low": 346.946422, "close": 352.777435, "volume": 25600}, "trend_line": 334.86221, "activity_lines": {"activity_5": 352.518294, "activity_10": 354.703462, "activity_20": 353.180413, "activity_30": 345.723115}, "trend_signal": 1, "fair_value": 294.930811, "relative_strength": -9.56297, "rate_of_change": 0.4900566966523768, "market_dynamics": -0.552762, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.805634, "high": 354.72113, "low": 349.861943, "close": 351.805634, "volume": 45300}, "trend_line": 336.494672, "activity_lines": {"activity_5": 351.870408, "activity_10": 353.979004, "activity_20": 353.700648, "activity_30": 346.816239}, "trend_signal": 1, "fair_value": 295.5231, "relative_strength": -10.187339, "rate_of_change": 0.48750260592258987, "market_dynamics": -0.732763, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.805634, "high": 353.749311, "low": 349.861956, "close": 352.777435, "volume": 57900}, "trend_line": 338.127683, "activity_lines": {"activity_5": 352.064768, "activity_10": 353.501915, "activity_20": 354.134568, "activity_30": 347.86674}, "trend_signal": 1, "fair_value": 296.121619, "relative_strength": -10.498844, "rate_of_change": 0.48530070039266787, "market_dynamics": -0.806769, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.777472, "high": 353.749298, "low": 351.805621, "close": 353.749298, "volume": 56200}, "trend_line": 339.920465, "activity_lines": {"activity_5": 352.647874, "activity_10": 353.325218, "activity_20": 354.472962, "activity_30": 348.874586}, "trend_signal": 1, "fair_value": 296.748319, "relative_strength": -7.765838, "rate_of_change": 0.5302085839567263, "market_dynamics": -0.774189, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 353.749274, "high": 409.144121, "low": 351.805634, "close": 357.636658, "volume": 327700}, "trend_line": 341.651763, "activity_lines": {"activity_5": 354.526766, "activity_10": 353.872983, "activity_20": 354.988869, "activity_30": 350.017566}, "trend_signal": 1, "fair_value": 297.383401, "relative_strength": -8.983536, "rate_of_change": 0.509324438585961, "market_dynamics": -0.572183, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 362.59007, "high": 362.59007, "low": 357.636667, "close": 358.62735, "volume": 20600}, "trend_line": 343.002119, "activity_lines": {"activity_5": 356.152785, "activity_10": 354.600874, "activity_20": 355.410855, "activity_30": 351.112765}, "trend_signal": 1, "fair_value": 298.019272, "relative_strength": -7.945203, "rate_of_change": 0.39524338705080136, "market_dynamics": -0.465553, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.59007, "high": 364.571446, "low": 358.627337, "close": 361.599396, "volume": 44400}, "trend_line": 344.515229, "activity_lines": {"activity_5": 358.379492, "activity_10": 355.921803, "activity_20": 355.932083, "activity_30": 352.31259}, "trend_signal": 1, "fair_value": 298.657508, "relative_strength": -9.947081, "rate_of_change": 0.4411372164146844, "market_dynamics": -0.356321, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.580741, "high": 366.552799, "low": 361.599374, "close": 363.58075, "volume": 25800}, "trend_line": 345.967012, "activity_lines": {"activity_5": 360.613733, "activity_10": 357.566269, "activity_20": 356.572574, "activity_30": 353.542623}, "trend_signal": 1, "fair_value": 299.325131, "relative_strength": -12.644322, "rate_of_change": 0.4213987881505333, "market_dynamics": -0.206474, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.590075, "high": 366.552808, "low": 362.590057, "close": 362.590057, "volume": 31900}, "trend_line": 347.353639, "activity_lines": {"activity_5": 361.797522, "activity_10": 358.851854, "activity_20": 357.131644, "activity_30": 354.615078}, "trend_signal": 1, "fair_value": 299.986403, "relative_strength": -12.640919, "rate_of_change": 0.4007974610018529, "market_dynamics": -0.222011, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.590057, "high": 362.590057, "low": 356.645974, "close": 360.608704, "volume": 35000}, "trend_line": 348.770616, "activity_lines": {"activity_5": 361.731476, "activity_10": 359.616453, "activity_20": 357.510482, "activity_30": 355.470243}, "trend_signal": 1, "fair_value": 300.640537, "relative_strength": -12.132707, "rate_of_change": 0.40793498063799793, "market_dynamics": -0.187033, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.590057, "high": 368.534171, "low": 356.645962, "close": 359.618011, "volume": 68800}, "trend_line": 350.315225, "activity_lines": {"activity_5": 361.137063, "activity_10": 359.98786, "activity_20": 357.780741, "activity_30": 356.170075}, "trend_signal": 1, "fair_value": 301.282758, "relative_strength": -13.707827, "rate_of_change": 0.4428724580398653, "market_dynamics": -0.186712, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 359.618033, "high": 361.599391, "low": 356.645974, "close": 357.636658, "volume": 25400}, "trend_line": 351.761659, "activity_lines": {"activity_5": 359.816154, "activity_10": 359.874647, "activity_20": 357.839019, "activity_30": 356.642426}, "trend_signal": 1, "fair_value": 301.940088, "relative_strength": -17.99606, "rate_of_change": 0.4128949862227686, "market_dynamics": -0.302595, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.645969, "high": 360.608708, "low": 351.692553, "close": 357.636658, "volume": 45700}, "trend_line": 353.240223, "activity_lines": {"activity_5": 358.759428, "activity_10": 359.655416, "activity_20": 357.888041, "activity_30": 357.021458}, "trend_signal": 1, "fair_value": 302.580732, "relative_strength": -17.565382, "rate_of_change": 0.4203311993135687, "market_dynamics": -0.397432, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.636649, "high": 359.618033, "low": 355.655304, "close": 358.62735, "volume": 23400}, "trend_line": 354.751811, "activity_lines": {"activity_5": 358.429205, "activity_10": 359.52796, "activity_20": 358.04067, "activity_30": 357.369014}, "trend_signal": 1, "fair_value": 303.222164, "relative_strength": -19.812114, "rate_of_change": 0.4279206901078082, "market_dynamics": -0.399007, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.627354, "high": 358.627354, "low": 346.739145, "close": 351.692566, "volume": 29400}, "trend_line": 355.871583, "activity_lines": {"activity_5": 356.051569, "activity_10": 358.050943, "activity_20": 357.514243, "activity_30": 357.171644}, "trend_signal": 1, "fair_value": 303.802457, "relative_strength": -16.469019, "rate_of_change": 0.31564941045502143, "market_dynamics": -0.603547, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.711203, "high": 352.683253, "low": 341.785728, "close": 345.748444, "volume": 41100}, "trend_line": 356.728955, "activity_lines": {"activity_5": 352.286967, "activity_10": 355.601251, "activity_20": 356.450013, "activity_30": 356.518538}, "trend_signal": 0, "fair_value": 304.355771, "relative_strength": -14.820777, "rate_of_change": 0.24092173720990756, "market_dynamics": -0.781122, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.739136, "high": 346.739153, "low": 336.832306, "close": 336.832306, "volume": 40700}, "trend_line": 356.389447, "activity_lines": {"activity_5": 346.474957, "activity_10": 351.764605, "activity_20": 354.61175, "activity_30": 355.234883}, "trend_signal": 0, "fair_value": 304.846368, "relative_strength": -16.001281, "rate_of_change": -0.09517253792868219, "market_dynamics": -0.990943, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.822978, "high": 346.739127, "low": 312.065217, "close": 319.0, "volume": 143700}, "trend_line": 354.812904, "activity_lines": {"activity_5": 336.105803, "activity_10": 345.136033, "activity_20": 351.183496, "activity_30": 352.822661}, "trend_signal": 0, "fair_value": 305.18906, "relative_strength": -20.039504, "rate_of_change": -0.442365230864991, "market_dynamics": -1.179926, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 332.0, "low": 316.0, "close": 320.0, "volume": 80600}, "trend_line": 353.333957, "activity_lines": {"activity_5": 328.645758, "activity_10": 339.499837, "activity_20": 348.015952, "activity_30": 350.576667}, "trend_signal": 0, "fair_value": 305.54378, "relative_strength": -18.916471, "rate_of_change": -0.4168244681427948, "market_dynamics": -1.177486, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 316.0, "close": 319.0, "volume": 87200}, "trend_line": 352.046595, "activity_lines": {"activity_5": 323.427537, "activity_10": 334.456188, "activity_20": 344.913882, "activity_30": 348.361573}, "trend_signal": 0, "fair_value": 305.830295, "relative_strength": -23.956397, "rate_of_change": -0.36434709274205795, "market_dynamics": -1.143868, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 325.0, "low": 317.0, "close": 319.0, "volume": 60900}, "trend_line": 350.855627, "activity_lines": {"activity_5": 320.38882, "activity_10": 330.169061, "activity_20": 341.954145, "activity_30": 346.229535}, "trend_signal": 0, "fair_value": 306.105574, "relative_strength": -25.387008, "rate_of_change": -0.33829840052848625, "market_dynamics": -1.120711, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 324.0, "low": 309.0, "close": 316.0, "volume": 93800}, "trend_line": 349.532529, "activity_lines": {"activity_5": 318.133333, "activity_10": 326.074988, "activity_20": 338.869539, "activity_30": 343.980785}, "trend_signal": 0, "fair_value": 306.367241, "relative_strength": -26.980375, "rate_of_change": -0.37710610809158146, "market_dynamics": -1.080108, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.728212, "high": 311.707319, "low": 305.770024, "close": 310.717773, "volume": 31000}, "trend_line": 347.903777, "activity_lines": {"activity_5": 315.505924, "activity_10": 321.777541, "activity_20": 335.452367, "activity_30": 341.476607}, "trend_signal": 0, "fair_value": 306.589428, "relative_strength": -27.372563, "rate_of_change": -0.4659800919416058, "market_dynamics": -1.17289, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.717757, "high": 310.717757, "low": 308.738663, "close": 309.72821, "volume": 7400}, "trend_line": 346.404013, "activity_lines": {"activity_5": 313.100809, "activity_10": 318.153244, "activity_20": 332.141234, "activity_30": 339.013667}, "trend_signal": 0, "fair_value": 306.799655, "relative_strength": -30.717296, "rate_of_change": -0.4310858631465707, "market_dynamics": -1.26338, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.717757, "high": 311.707304, "low": 280.041809, "close": 280.041809, "volume": 153600}, "trend_line": 343.817518, "activity_lines": {"activity_5": 301.485014, "activity_10": 310.020495, "activity_20": 326.21245, "activity_30": 334.732234}, "trend_signal": 0, "fair_value": 306.88138, "relative_strength": -35.419875, "rate_of_change": -0.7466700450724898, "market_dynamics": -1.19942, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.020909, "high": 294.885004, "low": 280.041815, "close": 286.968628, "volume": 51300}, "trend_line": 341.332338, "activity_lines": {"activity_5": 294.77537, "activity_10": 304.449908, "activity_20": 321.312862, "activity_30": 331.064564}, "trend_signal": 0, "fair_value": 307.029979, "relative_strength": -35.213899, "rate_of_change": -0.7228194812342325, "market_dynamics": -1.22857, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.968626, "high": 288.94772, "low": 280.041795, "close": 283.010437, "volume": 43100}, "trend_line": 338.780009, "activity_lines": {"activity_5": 288.881754, "activity_10": 299.228375, "activity_20": 316.377536, "activity_30": 327.301861}, "trend_signal": 0, "fair_value": 307.130733, "relative_strength": -38.34629, "rate_of_change": -0.7477548171834765, "market_dynamics": -1.170295, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.083602, "high": 277.073149, "low": 274.104508, "close": 275.094055, "volume": 10500}, "trend_line": 336.158168, "activity_lines": {"activity_5": 282.548649, "activity_10": 293.546078, "activity_20": 311.062501, "activity_30": 323.19309}, "trend_signal": 0, "fair_value": 307.214448, "relative_strength": -39.582113, "rate_of_change": -0.773906644532859, "market_dynamics": -1.122728, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.094084, "high": 277.073178, "low": 266.188142, "close": 271.135895, "volume": 56500}, "trend_line": 333.404387, "activity_lines": {"activity_5": 277.271071, "activity_10": 287.942406, "activity_20": 305.791864, "activity_30": 318.998104}, "trend_signal": 0, "fair_value": 307.25032, "relative_strength": -39.212321, "rate_of_change": -0.8191920536644535, "market_dynamics": -1.149623, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 271.135895, "high": 279.052245, "low": 262.229953, "close": 266.188141, "volume": 138400}, "trend_line": 330.647655, "activity_lines": {"activity_5": 272.917063, "activity_10": 282.327581, "activity_20": 300.485508, "activity_30": 314.661572}, "trend_signal": 0, "fair_value": 307.254475, "relative_strength": -43.968982, "rate_of_change": -0.8268433492448315, "market_dynamics": -1.034457, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 267.177707, "high": 290.926826, "low": 265.198612, "close": 284.0, "volume": 84800}, "trend_line": 328.355074, "activity_lines": {"activity_5": 275.42392, "activity_10": 280.911491, "activity_20": 297.325142, "activity_30": 311.652046}, "trend_signal": 0, "fair_value": 307.41247, "relative_strength": -37.892838, "rate_of_change": -0.6933607316827892, "market_dynamics": -0.916282, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 284.0, "high": 286.0, "low": 280.0, "close": 286.0, "volume": 41800}, "trend_line": 326.161553, "activity_lines": {"activity_5": 278.795351, "activity_10": 280.495401, "activity_20": 294.715338, "activity_30": 308.919461}, "trend_signal": 0, "fair_value": 307.554916, "relative_strength": -37.085278, "rate_of_change": -0.6680332279561411, "market_dynamics": -0.788074, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 289.0, "high": 289.0, "low": 283.0, "close": 287.0, "volume": 23900}, "trend_line": 323.968972, "activity_lines": {"activity_5": 282.300812, "activity_10": 280.806583, "activity_20": 292.541898, "activity_30": 306.392909}, "trend_signal": 0, "fair_value": 307.698098, "relative_strength": -35.057917, "rate_of_change": -0.6722377238619593, "market_dynamics": -0.661716, "expectation": {"probability": 40.8395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5481dea-5b89-498b-855c-5eecc9a85ee8/", "share_image": "https://sharemaestro.com/terminal/c5481dea-5b89-498b-855c-5eecc9a85ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}