{"ticker": {"uuid": "c549fd92-d853-4cca-af5f-4560e7e698d6", "symbol": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKAN fell 4.60%, moving from 87.00 to 83.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 99.0, "low": 79.0, "close": 83.0, "volume": 157868300}, "trend_line": 103.766667, "activity_lines": {"activity_5": 87.8, "activity_10": 91.381818, "activity_20": 94.209524, "activity_30": 98.513978}, "trend_signal": 0, "fair_value": 70.217949, "relative_strength": 1.035939, "rate_of_change": -0.9860047709923655, "market_dynamics": -0.529545, "expectation": {"probability": 40.7426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 57.0, "high": 73.0, "low": 56.0, "close": 61.0, "volume": 177869300}, "trend_line": 60.566667, "activity_lines": {"activity_5": 58.6, "activity_10": 58.381818, "activity_20": 59.457143, "activity_30": 59.864516}, "trend_signal": 0, "fair_value": 141.564103, "relative_strength": -4.630506, "rate_of_change": -0.3291278094946293, "market_dynamics": -0.125726, "expectation": {"probability": 28.332, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 57.0, "volume": 22044000}, "trend_line": 60.3, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.127273, "activity_20": 59.157143, "activity_30": 59.634409}, "trend_signal": 0, "fair_value": 139.121795, "relative_strength": -9.751113, "rate_of_change": -0.4402867339555028, "market_dynamics": -0.05523, "expectation": {"probability": 28.2741, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 13351500}, "trend_line": 60.033333, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.690909, "activity_20": 58.757143, "activity_30": 59.356989}, "trend_signal": 0, "fair_value": 136.557692, "relative_strength": -11.668099, "rate_of_change": -0.44223383084576817, "market_dynamics": -0.120495, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 20249400}, "trend_line": 59.766667, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.345455, "activity_20": 58.366667, "activity_30": 59.096774}, "trend_signal": 0, "fair_value": 134.314103, "relative_strength": -11.233887, "rate_of_change": -0.44419655993446294, "market_dynamics": -0.119852, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 7253900}, "trend_line": 59.566667, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.072727, "activity_20": 58.0, "activity_30": 58.853763}, "trend_signal": 0, "fair_value": 131.544872, "relative_strength": -9.988326, "rate_of_change": -0.3346346885965646, "market_dynamics": -0.311652, "expectation": {"probability": 28.2406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 3399300}, "trend_line": 59.4, "activity_lines": {"activity_5": 56.4, "activity_10": 57.0, "activity_20": 57.77619, "activity_30": 58.688172}, "trend_signal": 0, "fair_value": 128.705128, "relative_strength": -8.162147, "rate_of_change": -0.27979910307891476, "market_dynamics": -0.182163, "expectation": {"probability": 27.8532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 7388200}, "trend_line": 59.4, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.745455, "activity_20": 57.490476, "activity_30": 58.468817}, "trend_signal": 0, "fair_value": 125.884615, "relative_strength": -9.960531, "rate_of_change": 0.0, "market_dynamics": -0.115652, "expectation": {"probability": 27.9561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 4194600}, "trend_line": 59.3, "activity_lines": {"activity_5": 56.2, "activity_10": 56.563636, "activity_20": 57.247619, "activity_30": 58.249462}, "trend_signal": 0, "fair_value": 122.589744, "relative_strength": -11.39269, "rate_of_change": -0.16835016835017075, "market_dynamics": -0.023617, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 4494700}, "trend_line": 58.933333, "activity_lines": {"activity_5": 55.8, "activity_10": 56.2, "activity_20": 56.952381, "activity_30": 57.972043}, "trend_signal": 0, "fair_value": 119.160256, "relative_strength": -12.587682, "rate_of_change": -0.6183254637436756, "market_dynamics": 0.066612, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 5648300}, "trend_line": 58.766667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.709091, "activity_20": 56.604762, "activity_30": 57.653763}, "trend_signal": 0, "fair_value": 115.051282, "relative_strength": -13.829401, "rate_of_change": -0.2828043002421046, "market_dynamics": -0.056554, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 4239900}, "trend_line": 58.7, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.454545, "activity_20": 56.385714, "activity_30": 57.410753}, "trend_signal": 0, "fair_value": 111.076923, "relative_strength": -11.091556, "rate_of_change": -0.11344356146656297, "market_dynamics": -0.040279, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 7082900}, "trend_line": 58.733333, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.672727, "activity_20": 56.37619, "activity_30": 57.301075}, "trend_signal": 0, "fair_value": 107.083333, "relative_strength": -7.782871, "rate_of_change": 0.05678534923338832, "market_dynamics": 0.242853, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 66.0, "low": 53.0, "close": 55.0, "volume": 143854800}, "trend_line": 58.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 55.527273, "activity_20": 56.17619, "activity_30": 57.060215}, "trend_signal": 0, "fair_value": 104.102564, "relative_strength": -10.343689, "rate_of_change": -0.1702610679356498, "market_dynamics": 0.428393, "expectation": {"probability": 27.1072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 16494300}, "trend_line": 58.4, "activity_lines": {"activity_5": 55.0, "activity_10": 55.218182, "activity_20": 55.909524, "activity_30": 56.76129}, "trend_signal": 0, "fair_value": 101.147436, "relative_strength": -11.973134, "rate_of_change": -0.39795281636130386, "market_dynamics": 0.558951, "expectation": {"probability": 26.9251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 8428900}, "trend_line": 58.033333, "activity_lines": {"activity_5": 55.0, "activity_10": 55.127273, "activity_20": 55.766667, "activity_30": 56.541935}, "trend_signal": 0, "fair_value": 98.589744, "relative_strength": -10.958811, "rate_of_change": -0.627854452054794, "market_dynamics": 0.672987, "expectation": {"probability": 27.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 6567100}, "trend_line": 57.666667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.690909, "activity_20": 55.442857, "activity_30": 56.217204}, "trend_signal": 0, "fair_value": 96.326923, "relative_strength": -13.057336, "rate_of_change": -0.6318196475118915, "market_dynamics": 0.291052, "expectation": {"probability": 27.4004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 6141200}, "trend_line": 57.266667, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.327273, "activity_20": 55.138095, "activity_30": 55.916129}, "trend_signal": 0, "fair_value": 94.230769, "relative_strength": -13.288488, "rate_of_change": -0.6936416144876183, "market_dynamics": -0.062926, "expectation": {"probability": 28.6302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 21861100}, "trend_line": 56.8, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.654545, "activity_20": 54.67619, "activity_30": 55.511828}, "trend_signal": 0, "fair_value": 92.660256, "relative_strength": -16.407216, "rate_of_change": -0.8149016250587816, "market_dynamics": -0.416667, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 4171900}, "trend_line": 56.366667, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.072727, "activity_20": 54.238095, "activity_30": 55.137634}, "trend_signal": 0, "fair_value": 91.038462, "relative_strength": -14.912089, "rate_of_change": -0.7629102112676013, "market_dynamics": -0.832123, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 17747100}, "trend_line": 56.033333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.563636, "activity_20": 53.833333, "activity_30": 54.791398}, "trend_signal": 0, "fair_value": 89.775641, "relative_strength": -13.731427, "rate_of_change": -0.5913672348233766, "market_dynamics": -1.090921, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 64.0, "low": 50.0, "close": 51.0, "volume": 126734100}, "trend_line": 55.766667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.109091, "activity_20": 53.457143, "activity_30": 54.466667}, "trend_signal": 0, "fair_value": 88.679487, "relative_strength": -13.730622, "rate_of_change": -0.47590601115946596, "market_dynamics": -1.179074, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 74491100}, "trend_line": 55.633333, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.090909, "activity_20": 53.319048, "activity_30": 54.288172}, "trend_signal": 0, "fair_value": 87.858974, "relative_strength": -8.989849, "rate_of_change": -0.23909264650870715, "market_dynamics": -0.853658, "expectation": {"probability": 27.7131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 49991600}, "trend_line": 55.4, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.327273, "activity_20": 53.295238, "activity_30": 54.182796}, "trend_signal": 0, "fair_value": 87.121795, "relative_strength": -5.711647, "rate_of_change": -0.4194122254009153, "market_dynamics": -0.34052, "expectation": {"probability": 28.3637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 33915600}, "trend_line": 55.166667, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.4, "activity_20": 53.185714, "activity_30": 54.027957}, "trend_signal": 0, "fair_value": 86.371795, "relative_strength": -7.569831, "rate_of_change": -0.42117870036101407, "market_dynamics": 0.123612, "expectation": {"probability": 26.9395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 10824300}, "trend_line": 54.966667, "activity_lines": {"activity_5": 52.4, "activity_10": 52.127273, "activity_20": 52.9, "activity_30": 53.75914}, "trend_signal": 0, "fair_value": 85.570513, "relative_strength": -11.012782, "rate_of_change": -0.362537762159885, "market_dynamics": 0.2527, "expectation": {"probability": 26.5045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 26847200}, "trend_line": 54.8, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.109091, "activity_20": 52.733333, "activity_30": 53.567742}, "trend_signal": 0, "fair_value": 84.807692, "relative_strength": -11.136038, "rate_of_change": -0.30321467372217403, "market_dynamics": 0.20808, "expectation": {"probability": 26.7251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 16964700}, "trend_line": 54.533333, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.109091, "activity_20": 52.590476, "activity_30": 53.387097}, "trend_signal": 0, "fair_value": 83.948718, "relative_strength": -11.262052, "rate_of_change": -0.48661861313868293, "market_dynamics": 0.096055, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 8956400}, "trend_line": 54.366667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.945455, "activity_20": 52.371429, "activity_30": 53.15914}, "trend_signal": 0, "fair_value": 83.185897, "relative_strength": -13.267401, "rate_of_change": -0.3056222512568585, "market_dynamics": -0.02529, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 4006700}, "trend_line": 54.133333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.781818, "activity_20": 52.17619, "activity_30": 52.941935}, "trend_signal": 0, "fair_value": 82.435897, "relative_strength": -14.234275, "rate_of_change": -0.42918577296636423, "market_dynamics": 0.014613, "expectation": {"probability": 26.95, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1674200}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.436364, "activity_20": 51.904762, "activity_30": 52.675269}, "trend_signal": 0, "fair_value": 81.673077, "relative_strength": -15.950642, "rate_of_change": -0.43103386964922663, "market_dynamics": -0.041011, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1849000}, "trend_line": 53.533333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.109091, "activity_20": 51.652381, "activity_30": 52.423656}, "trend_signal": 0, "fair_value": 81.032051, "relative_strength": -15.94459, "rate_of_change": -0.6802727272727266, "market_dynamics": -0.172864, "expectation": {"probability": 27.2898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 193800}, "trend_line": 53.3, "activity_lines": {"activity_5": 50.2, "activity_10": 50.8, "activity_20": 51.42381, "activity_30": 52.195699}, "trend_signal": 0, "fair_value": 80.416667, "relative_strength": -16.010876, "rate_of_change": -0.43586488440763027, "market_dynamics": -0.182173, "expectation": {"probability": 27.3873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 22760500}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.727273, "activity_20": 51.32381, "activity_30": 52.047312}, "trend_signal": 0, "fair_value": 79.801282, "relative_strength": -14.920486, "rate_of_change": -0.31269606003751743, "market_dynamics": -0.009002, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4678000}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.527273, "activity_20": 51.147619, "activity_30": 51.845161}, "trend_signal": 0, "fair_value": 79.326923, "relative_strength": -15.021707, "rate_of_change": -0.37641154564876034, "market_dynamics": 0.061756, "expectation": {"probability": 25.8399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 201700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.381818, "activity_20": 50.990476, "activity_30": 51.655914}, "trend_signal": 0, "fair_value": 78.910256, "relative_strength": -14.553151, "rate_of_change": -0.3778337555279124, "market_dynamics": 0.141509, "expectation": {"probability": 26.3004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 672100}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.254545, "activity_20": 50.857143, "activity_30": 51.47957}, "trend_signal": 0, "fair_value": 78.519231, "relative_strength": -13.09285, "rate_of_change": -0.442477246791895, "market_dynamics": 0.127467, "expectation": {"probability": 26.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 137500}, "trend_line": 52.3, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.163636, "activity_20": 50.738095, "activity_30": 51.31828}, "trend_signal": 0, "fair_value": 78.179487, "relative_strength": -13.770365, "rate_of_change": -0.38095238095238637, "market_dynamics": -0.009851, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36500}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.633333, "activity_30": 51.169892}, "trend_signal": 0, "fair_value": 77.961538, "relative_strength": -13.228941, "rate_of_change": -0.38240917782025957, "market_dynamics": 0.037488, "expectation": {"probability": 26.0584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78100}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.533333, "activity_30": 51.034409}, "trend_signal": 0, "fair_value": 77.814103, "relative_strength": -13.873689, "rate_of_change": -0.3198982725527906, "market_dynamics": 0.19115, "expectation": {"probability": 26.0584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 918400}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.438095, "activity_30": 50.909677}, "trend_signal": 0, "fair_value": 77.679487, "relative_strength": -12.839962, "rate_of_change": -0.25673876929870915, "market_dynamics": 0.30204, "expectation": {"probability": 25.99, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 785700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.347619, "activity_30": 50.793548}, "trend_signal": 0, "fair_value": 77.589744, "relative_strength": -12.493645, "rate_of_change": -0.32175096525095903, "market_dynamics": 0.447014, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 134000}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.261905, "activity_30": 50.688172}, "trend_signal": 0, "fair_value": 76.762821, "relative_strength": -12.84228, "rate_of_change": -0.45190381182636763, "market_dynamics": 0.607793, "expectation": {"probability": 25.3065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18500}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 50.597849}, "trend_signal": 0, "fair_value": 76.211538, "relative_strength": -11.76254, "rate_of_change": -0.3242548638132233, "market_dynamics": 0.660598, "expectation": {"probability": 25.2407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 85300}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.138095, "activity_30": 50.51828}, "trend_signal": 0, "fair_value": 75.910256, "relative_strength": -11.67051, "rate_of_change": -0.2602465859482544, "market_dynamics": 0.8716, "expectation": {"probability": 25.305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 478300}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 50.447312}, "trend_signal": 0, "fair_value": 75.532051, "relative_strength": -10.456775, "rate_of_change": -0.32615851272016416, "market_dynamics": 1.031888, "expectation": {"probability": 24.5982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19000}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.387097}, "trend_signal": 0, "fair_value": 75.083333, "relative_strength": -9.987627, "rate_of_change": -0.1963350798189357, "market_dynamics": 1.11013, "expectation": {"probability": 23.8933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61800}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.333333}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": -7.147449, "rate_of_change": -0.19672131276538843, "market_dynamics": 1.024896, "expectation": {"probability": 23.061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8600}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.286022}, "trend_signal": 0, "fair_value": 74.044872, "relative_strength": -6.174544, "rate_of_change": -0.06570236574048653, "market_dynamics": 1.024062, "expectation": {"probability": 23.0312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9700}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 73.564103, "relative_strength": -7.078309, "rate_of_change": -0.06574556213018945, "market_dynamics": 1.025456, "expectation": {"probability": 23.0015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.197849}, "trend_signal": 0, "fair_value": 73.121795, "relative_strength": -6.189949, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.03221, "expectation": {"probability": 22.9719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.156989}, "trend_signal": 0, "fair_value": 72.717949, "relative_strength": -8.695172, "rate_of_change": -0.06583212683233583, "market_dynamics": 1.188284, "expectation": {"probability": 22.9424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 72.333333, "relative_strength": -7.117997, "rate_of_change": -0.19762845849802652, "market_dynamics": 1.165964, "expectation": {"probability": 23.0414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 18100}, "trend_line": 50.2, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.763441}, "trend_signal": 0, "fair_value": 71.871795, "relative_strength": -12.788401, "rate_of_change": -0.5940594059405885, "market_dynamics": 0.573522, "expectation": {"probability": 22.4647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 621300}, "trend_line": 49.366667, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.331183}, "trend_signal": 0, "fair_value": 71.282051, "relative_strength": -44.508784, "rate_of_change": -1.660025896414349, "market_dynamics": -0.042575, "expectation": {"probability": 23.623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 393300}, "trend_line": 48.266667, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.307527}, "trend_signal": 0, "fair_value": 70.564103, "relative_strength": -62.907931, "rate_of_change": -2.228224157810778, "market_dynamics": -0.659406, "expectation": {"probability": 23.0633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 241800}, "trend_line": 47.033333, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.16129}, "trend_signal": 0, "fair_value": 69.891026, "relative_strength": -69.234628, "rate_of_change": -2.555249982353245, "market_dynamics": -1.267771, "expectation": {"probability": 22.9995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 10571900}, "trend_line": 45.733333, "activity_lines": {"activity_5": 18.666667, "activity_10": 29.545455, "activity_20": 38.404762, "activity_30": 41.965591}, "trend_signal": 0, "fair_value": 69.230769, "relative_strength": -73.556572, "rate_of_change": -2.763997184720031, "market_dynamics": -1.1945, "expectation": {"probability": 22.9706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 5269800}, "trend_line": 44.5, "activity_lines": {"activity_5": 15.4, "activity_10": 25.381818, "activity_20": 35.6, "activity_30": 39.91828}, "trend_signal": 0, "fair_value": 68.583333, "relative_strength": -71.750416, "rate_of_change": -2.6967922937084023, "market_dynamics": -1.075733, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 1690200}, "trend_line": 43.333333, "activity_lines": {"activity_5": 14.866667, "activity_10": 22.236364, "activity_20": 33.157143, "activity_30": 38.07957}, "trend_signal": 0, "fair_value": 67.980769, "relative_strength": -67.47839, "rate_of_change": -2.621723595505611, "market_dynamics": -0.982073, "expectation": {"probability": 23.621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 1299800}, "trend_line": 42.4, "activity_lines": {"activity_5": 17.133333, "activity_10": 20.8, "activity_20": 31.447619, "activity_30": 36.703226}, "trend_signal": 0, "fair_value": 67.429487, "relative_strength": -54.409304, "rate_of_change": -2.1538454011834367, "market_dynamics": -0.820216, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 19.0, "volume": 5272800}, "trend_line": 41.366667, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.327273, "activity_20": 29.585714, "activity_30": 35.193548}, "trend_signal": 0, "fair_value": 66.884615, "relative_strength": -59.965166, "rate_of_change": -2.4371061320754692, "market_dynamics": -0.696682, "expectation": {"probability": 24.8684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 3023900}, "trend_line": 40.433333, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.963636, "activity_20": 28.157143, "activity_30": 33.944086}, "trend_signal": 0, "fair_value": 66.314103, "relative_strength": -53.103532, "rate_of_change": -2.256246557161596, "market_dynamics": -0.588769, "expectation": {"probability": 24.5412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 2214500}, "trend_line": 39.4, "activity_lines": {"activity_5": 20.333333, "activity_10": 18.745455, "activity_20": 26.671429, "activity_30": 32.625806}, "trend_signal": 0, "fair_value": 65.75, "relative_strength": -56.377788, "rate_of_change": -2.5556463524785333, "market_dynamics": -0.454241, "expectation": {"probability": 25.0876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 25.0, "low": 20.0, "close": 25.0, "volume": 1730400}, "trend_line": 38.566667, "activity_lines": {"activity_5": 22.066667, "activity_10": 19.890909, "activity_20": 25.804762, "activity_30": 31.696774}, "trend_signal": 0, "fair_value": 65.224359, "relative_strength": -45.947183, "rate_of_change": -2.1150583756345083, "market_dynamics": -0.312583, "expectation": {"probability": 25.1898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 8352700}, "trend_line": 37.833333, "activity_lines": {"activity_5": 24.2, "activity_10": 21.636364, "activity_20": 25.342857, "activity_30": 31.015054}, "trend_signal": 0, "fair_value": 64.737179, "relative_strength": -39.556944, "rate_of_change": -1.9014710293736279, "market_dynamics": -0.063729, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 42.0, "low": 30.0, "close": 42.0, "volume": 2173600}, "trend_line": 37.566667, "activity_lines": {"activity_5": 30.6, "activity_10": 25.745455, "activity_20": 26.319048, "activity_30": 31.283871}, "trend_signal": 0, "fair_value": 64.346154, "relative_strength": -10.166999, "rate_of_change": -0.7048440590735178, "market_dynamics": 0.18505, "expectation": {"probability": 23.7032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 55.0, "low": 41.0, "close": 41.0, "volume": 27870500}, "trend_line": 37.266667, "activity_lines": {"activity_5": 35.133333, "activity_10": 29.181818, "activity_20": 27.238095, "activity_30": 31.505376}, "trend_signal": 0, "fair_value": 63.923077, "relative_strength": -12.173446, "rate_of_change": -0.7985802946000088, "market_dynamics": 0.558565, "expectation": {"probability": 23.6079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 37.0, "volume": 7387600}, "trend_line": 36.833333, "activity_lines": {"activity_5": 37.066667, "activity_10": 31.381818, "activity_20": 27.819048, "activity_30": 31.488172}, "trend_signal": 0, "fair_value": 63.487179, "relative_strength": -20.924024, "rate_of_change": -1.1627924761825226, "market_dynamics": 0.802494, "expectation": {"probability": 23.5619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 36.0, "volume": 1667500}, "trend_line": 36.366667, "activity_lines": {"activity_5": 37.533333, "activity_10": 32.981818, "activity_20": 28.366667, "activity_30": 31.434409}, "trend_signal": 0, "fair_value": 63.044872, "relative_strength": -21.6344, "rate_of_change": -1.266966527302874, "market_dynamics": 0.813566, "expectation": {"probability": 24.0532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 2127400}, "trend_line": 35.833333, "activity_lines": {"activity_5": 36.6, "activity_10": 33.854545, "activity_20": 28.790476, "activity_30": 31.28172}, "trend_signal": 0, "fair_value": 62.576923, "relative_strength": -24.850436, "rate_of_change": -1.4665462743671187, "market_dynamics": 0.818807, "expectation": {"probability": 23.5029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 1244100}, "trend_line": 35.333333, "activity_lines": {"activity_5": 35.6, "activity_10": 34.690909, "activity_20": 29.385714, "activity_30": 31.227957}, "trend_signal": 0, "fair_value": 62.108974, "relative_strength": -19.865093, "rate_of_change": -1.3953488501892914, "market_dynamics": 0.70205, "expectation": {"probability": 23.0528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 1287100}, "trend_line": 34.866667, "activity_lines": {"activity_5": 35.4, "activity_10": 35.418182, "activity_20": 30.147619, "activity_30": 31.270968}, "trend_signal": 0, "fair_value": 61.653846, "relative_strength": -17.12842, "rate_of_change": -1.3207528426486217, "market_dynamics": 0.641775, "expectation": {"probability": 23.0978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 3123600}, "trend_line": 34.333333, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.527273, "activity_20": 30.785714, "activity_30": 31.215054}, "trend_signal": 0, "fair_value": 61.192308, "relative_strength": -23.387123, "rate_of_change": -1.5296386087032536, "market_dynamics": 0.635329, "expectation": {"probability": 24.3744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1472600}, "trend_line": 33.766667, "activity_lines": {"activity_5": 34.2, "activity_10": 35.2, "activity_20": 31.380952, "activity_30": 31.129032}, "trend_signal": 0, "fair_value": 60.730769, "relative_strength": -24.128362, "rate_of_change": -1.6504835111697573, "market_dynamics": 0.576162, "expectation": {"probability": 24.3162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 565100}, "trend_line": 33.166667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.545455, "activity_20": 31.857143, "activity_30": 31.015054}, "trend_signal": 0, "fair_value": 60.24359, "relative_strength": -23.602399, "rate_of_change": -1.7769002786090833, "market_dynamics": 0.504919, "expectation": {"probability": 23.6341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 321100}, "trend_line": 32.533333, "activity_lines": {"activity_5": 32.4, "activity_10": 33.636364, "activity_20": 32.171429, "activity_30": 30.875269}, "trend_signal": 0, "fair_value": 59.762821, "relative_strength": -22.830349, "rate_of_change": -1.9095497295522579, "market_dynamics": 0.37715, "expectation": {"probability": 23.6341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 729800}, "trend_line": 31.9, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.927273, "activity_20": 32.409524, "activity_30": 30.776344}, "trend_signal": 0, "fair_value": 59.282051, "relative_strength": -20.597722, "rate_of_change": -1.9467203068311518, "market_dynamics": 0.247369, "expectation": {"probability": 23.1347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 1261600}, "trend_line": 31.166667, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.854545, "activity_20": 32.27619, "activity_30": 30.524731}, "trend_signal": 0, "fair_value": 58.794872, "relative_strength": -27.715764, "rate_of_change": -2.2988495297805587, "market_dynamics": 0.081709, "expectation": {"probability": 23.6045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 673500}, "trend_line": 30.366667, "activity_lines": {"activity_5": 28.6, "activity_10": 30.581818, "activity_20": 31.885714, "activity_30": 30.191398}, "trend_signal": 0, "fair_value": 58.307692, "relative_strength": -31.186686, "rate_of_change": -2.566844892333212, "market_dynamics": -0.132092, "expectation": {"probability": 25.9316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 897400}, "trend_line": 29.5, "activity_lines": {"activity_5": 26.733333, "activity_10": 29.127273, "activity_20": 31.257143, "activity_30": 29.780645}, "trend_signal": 0, "fair_value": 57.833333, "relative_strength": -37.896857, "rate_of_change": -2.8540076525355897, "market_dynamics": -0.374922, "expectation": {"probability": 25.9316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1292200}, "trend_line": 28.666667, "activity_lines": {"activity_5": 25.733333, "activity_10": 28.036364, "activity_20": 30.714286, "activity_30": 29.490323}, "trend_signal": 0, "fair_value": 57.397436, "relative_strength": -33.895968, "rate_of_change": -2.824857627118643, "market_dynamics": -0.591577, "expectation": {"probability": 26.2351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 1792400}, "trend_line": 27.9, "activity_lines": {"activity_5": 25.8, "activity_10": 27.490909, "activity_20": 30.333333, "activity_30": 29.382796}, "trend_signal": 0, "fair_value": 56.961538, "relative_strength": -24.251593, "rate_of_change": -2.6744197363439626, "market_dynamics": -0.626099, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 134200}, "trend_line": 27.266667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.927273, "activity_20": 29.833333, "activity_30": 29.260215}, "trend_signal": 0, "fair_value": 56.519231, "relative_strength": -26.716121, "rate_of_change": -2.2700107526881608, "market_dynamics": -0.670533, "expectation": {"probability": 26.6162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1049700}, "trend_line": 27.166667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.327273, "activity_20": 29.209524, "activity_30": 29.113978}, "trend_signal": 0, "fair_value": 56.044872, "relative_strength": -29.886936, "rate_of_change": -0.3667481617757, "market_dynamics": -0.595458, "expectation": {"probability": 25.9596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 1637200}, "trend_line": 27.566667, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.781818, "activity_20": 29.061905, "activity_30": 29.296774}, "trend_signal": 0, "fair_value": 55.628205, "relative_strength": -14.068927, "rate_of_change": 1.4723926199706374, "market_dynamics": -0.408061, "expectation": {"probability": 26.5411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 31.0, "volume": 4122900}, "trend_line": 28.1, "activity_lines": {"activity_5": 28.6, "activity_10": 27.454545, "activity_20": 29.0, "activity_30": 29.51828}, "trend_signal": 0, "fair_value": 55.230769, "relative_strength": -11.128483, "rate_of_change": 1.9347025159044529, "market_dynamics": -0.202844, "expectation": {"probability": 27.226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 36.0, "low": 29.0, "close": 34.0, "volume": 3562000}, "trend_line": 28.8, "activity_lines": {"activity_5": 30.666667, "activity_10": 28.672727, "activity_20": 29.27619, "activity_30": 29.898925}, "trend_signal": 0, "fair_value": 54.865385, "relative_strength": -1.8415, "rate_of_change": 2.4911032028469724, "market_dynamics": 0.119759, "expectation": {"probability": 24.5602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 269700}, "trend_line": 29.4, "activity_lines": {"activity_5": 31.6, "activity_10": 29.472727, "activity_20": 29.395238, "activity_30": 30.105376}, "trend_signal": 0, "fair_value": 54.49359, "relative_strength": -5.939397, "rate_of_change": 2.083333333333326, "market_dynamics": 0.327322, "expectation": {"probability": 24.7674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 49.0, "low": 35.0, "close": 49.0, "volume": 16246800}, "trend_line": 30.5, "activity_lines": {"activity_5": 37.8, "activity_10": 33.290909, "activity_20": 31.157143, "activity_30": 31.369892}, "trend_signal": 1, "fair_value": 54.262821, "relative_strength": 51.642386, "rate_of_change": 3.741496598639461, "market_dynamics": 0.650198, "expectation": {"probability": 15.2249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 56.0, "low": 41.0, "close": 56.0, "volume": 25648900}, "trend_line": 31.633333, "activity_lines": {"activity_5": 44.733333, "activity_10": 37.963636, "activity_20": 33.52381, "activity_30": 33.015054}, "trend_signal": 1, "fair_value": 54.083333, "relative_strength": 74.953079, "rate_of_change": 3.7158459016393453, "market_dynamics": 0.906124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 88.0, "low": 61.0, "close": 88.0, "volume": 41390200}, "trend_line": 33.933333, "activity_lines": {"activity_5": 60.6, "activity_10": 47.872727, "activity_20": 38.833333, "activity_30": 36.651613}, "trend_signal": 1, "fair_value": 54.108974, "relative_strength": 161.885066, "rate_of_change": 7.270811457015918, "market_dynamics": 1.139756, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 115.0, "low": 96.0, "close": 115.0, "volume": 29932600}, "trend_line": 37.033333, "activity_lines": {"activity_5": 81.666667, "activity_10": 61.545455, "activity_20": 46.461905, "activity_30": 41.88172}, "trend_signal": 1, "fair_value": 54.314103, "relative_strength": 255.40091, "rate_of_change": 9.135560011154817, "market_dynamics": 1.448262, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 40.2, "activity_lines": {"activity_5": 97.333333, "activity_10": 73.618182, "activity_20": 53.714286, "activity_30": 46.911828}, "trend_signal": 1, "fair_value": 54.538462, "relative_strength": 223.194614, "rate_of_change": 8.550856062563971, "market_dynamics": 1.384482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 126.0, "low": 115.0, "close": 126.0, "volume": 11552200}, "trend_line": 43.566667, "activity_lines": {"activity_5": 111.133333, "activity_10": 86.072727, "activity_20": 61.628571, "activity_30": 52.447312}, "trend_signal": 1, "fair_value": 54.871795, "relative_strength": 245.099281, "rate_of_change": 8.374793532338307, "market_dynamics": 1.316788, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.0, "high": 200.0, "low": 138.0, "close": 200.0, "volume": 109129600}, "trend_line": 49.3, "activity_lines": {"activity_5": 144.466667, "activity_10": 110.145455, "activity_20": 76.147619, "activity_30": 62.539785}, "trend_signal": 1, "fair_value": 55.583333, "relative_strength": 425.023076, "rate_of_change": 13.159907320888225, "market_dynamics": 1.297618, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.0, "high": 242.0, "low": 197.0, "close": 197.0, "volume": 53038200}, "trend_line": 54.466667, "activity_lines": {"activity_5": 167.2, "activity_10": 130.581818, "activity_20": 89.580952, "activity_30": 72.068817}, "trend_signal": 1, "fair_value": 56.269231, "relative_strength": 362.800666, "rate_of_change": 10.480054766734288, "market_dynamics": 1.263214, "expectation": {"probability": 71.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.0, "high": 178.0, "low": 145.0, "close": 160.0, "volume": 47159800}, "trend_line": 58.433333, "activity_lines": {"activity_5": 170.333333, "activity_10": 141.272727, "activity_20": 98.7, "activity_30": 78.877419}, "trend_signal": 1, "fair_value": 56.737179, "relative_strength": 270.42426, "rate_of_change": 7.282740469505866, "market_dynamics": 1.28152, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.0, "high": 157.0, "low": 106.0, "close": 106.0, "volume": 53013500}, "trend_line": 60.733333, "activity_lines": {"activity_5": 152.466667, "activity_10": 139.854545, "activity_20": 102.061905, "activity_30": 81.946237}, "trend_signal": 1, "fair_value": 56.891026, "relative_strength": 132.47208, "rate_of_change": 3.936109548979526, "market_dynamics": 1.15804, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.0, "high": 105.0, "low": 95.0, "close": 101.0, "volume": 25644400}, "trend_line": 62.9, "activity_lines": {"activity_5": 133.533333, "activity_10": 136.181818, "activity_20": 104.57619, "activity_30": 84.544086}, "trend_signal": 1, "fair_value": 56.987179, "relative_strength": 108.948175, "rate_of_change": 3.5675088011389016, "market_dynamics": 0.835782, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 129.0, "low": 110.0, "close": 117.0, "volume": 23597000}, "trend_line": 65.666667, "activity_lines": {"activity_5": 121.6, "activity_10": 134.472727, "activity_20": 108.257143, "activity_30": 88.034409}, "trend_signal": 1, "fair_value": 57.211538, "relative_strength": 131.014872, "rate_of_change": 4.398516693163761, "market_dynamics": 0.517179, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 119.0, "low": 90.0, "close": 90.0, "volume": 30745100}, "trend_line": 67.5, "activity_lines": {"activity_5": 106.2, "activity_10": 126.745455, "activity_20": 108.92381, "activity_30": 89.604301}, "trend_signal": 1, "fair_value": 57.288462, "relative_strength": 74.476501, "rate_of_change": 2.7918776508026455, "market_dynamics": 0.186575, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 107.0, "low": 90.0, "close": 101.0, "volume": 16208100}, "trend_line": 69.666667, "activity_lines": {"activity_5": 101.6, "activity_10": 120.981818, "activity_20": 110.328571, "activity_30": 91.765591}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 84.888036, "rate_of_change": 3.209877037037043, "market_dynamics": -0.086859, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 102.0, "low": 72.0, "close": 79.0, "volume": 37265500}, "trend_line": 71.166667, "activity_lines": {"activity_5": 93.6, "activity_10": 111.472727, "activity_20": 109.285714, "activity_30": 92.367742}, "trend_signal": 1, "fair_value": 57.50641, "relative_strength": 41.005214, "rate_of_change": 2.153110037544928, "market_dynamics": -0.257096, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 109.0, "low": 78.0, "close": 78.0, "volume": 157817500}, "trend_line": 72.666667, "activity_lines": {"activity_5": 87.066667, "activity_10": 102.436364, "activity_20": 107.895238, "activity_30": 92.808602}, "trend_signal": 1, "fair_value": 57.512821, "relative_strength": 38.609571, "rate_of_change": 2.10772832736427, "market_dynamics": -0.329692, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.0, "high": 81.0, "low": 55.0, "close": 56.0, "volume": 152813300}, "trend_line": 73.466667, "activity_lines": {"activity_5": 74.733333, "activity_10": 90.272727, "activity_20": 104.157143, "activity_30": 91.733333}, "trend_signal": 1, "fair_value": 57.371795, "relative_strength": 0.039842, "rate_of_change": 1.1009174261425767, "market_dynamics": -0.371751, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 102.0, "low": 57.0, "close": 72.0, "volume": 416348200}, "trend_line": 74.833333, "activity_lines": {"activity_5": 71.8, "activity_10": 83.636364, "activity_20": 101.819048, "activity_30": 91.63871}, "trend_signal": 0, "fair_value": 57.333333, "relative_strength": 25.836369, "rate_of_change": 1.8602531676032004, "market_dynamics": -0.328632, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 83.0, "low": 62.0, "close": 67.0, "volume": 439303400}, "trend_line": 76.033333, "activity_lines": {"activity_5": 68.4, "activity_10": 78.363636, "activity_20": 98.809524, "activity_30": 91.133333}, "trend_signal": 0, "fair_value": 57.262821, "relative_strength": 19.465315, "rate_of_change": 1.6035634815303532, "market_dynamics": -0.271995, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 70.0, "low": 62.0, "close": 63.0, "volume": 68104800}, "trend_line": 77.2, "activity_lines": {"activity_5": 65.933333, "activity_10": 74.054545, "activity_20": 95.261905, "activity_30": 90.292473}, "trend_signal": 0, "fair_value": 57.173077, "relative_strength": 10.669022, "rate_of_change": 1.5344151755125661, "market_dynamics": -0.433576, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 77.0, "low": 60.0, "close": 66.0, "volume": 225458100}, "trend_line": 78.533333, "activity_lines": {"activity_5": 65.533333, "activity_10": 71.072727, "activity_20": 91.852381, "activity_30": 89.569892}, "trend_signal": 0, "fair_value": 57.102564, "relative_strength": 14.410668, "rate_of_change": 1.7271152849740883, "market_dynamics": -0.496663, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 73.0, "low": 64.0, "close": 66.0, "volume": 86066800}, "trend_line": 79.933333, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.727273, "activity_20": 88.361905, "activity_30": 88.76129}, "trend_signal": 0, "fair_value": 57.032051, "relative_strength": 9.587308, "rate_of_change": 1.782682520300018, "market_dynamics": -0.676617, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 43624400}, "trend_line": 81.266667, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.127273, "activity_20": 84.728571, "activity_30": 87.797849}, "trend_signal": 0, "fair_value": 56.961538, "relative_strength": 2.476649, "rate_of_change": 1.6680575549126588, "market_dynamics": -0.872446, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 50113000}, "trend_line": 82.466667, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.618182, "activity_20": 81.014286, "activity_30": 86.619355}, "trend_signal": 0, "fair_value": 56.884615, "relative_strength": -4.851188, "rate_of_change": 1.4766201744191167, "market_dynamics": -0.91654, "expectation": {"probability": 29.8843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 127.0, "low": 62.0, "close": 118.0, "volume": 1903410900}, "trend_line": 85.533333, "activity_lines": {"activity_5": 82.333333, "activity_10": 74.8, "activity_20": 82.785714, "activity_30": 88.911828}, "trend_signal": 0, "fair_value": 57.160256, "relative_strength": 73.394094, "rate_of_change": 3.718673388364292, "market_dynamics": -0.599159, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.0, "high": 154.0, "low": 95.0, "close": 125.0, "volume": 2009682800}, "trend_line": 88.866667, "activity_lines": {"activity_5": 98.8, "activity_10": 84.545455, "activity_20": 85.209524, "activity_30": 91.458065}, "trend_signal": 0, "fair_value": 57.467949, "relative_strength": 78.619343, "rate_of_change": 3.8971169286715486, "market_dynamics": -0.189272, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.0, "high": 187.0, "low": 125.0, "close": 162.0, "volume": 1598902400}, "trend_line": 93.266667, "activity_lines": {"activity_5": 123.666667, "activity_10": 100.163636, "activity_20": 91.161905, "activity_30": 96.176344}, "trend_signal": 0, "fair_value": 58.012821, "relative_strength": 112.965754, "rate_of_change": 4.951237790880569, "market_dynamics": 0.330502, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 174.0, "low": 148.0, "close": 154.0, "volume": 264097400}, "trend_line": 97.366667, "activity_lines": {"activity_5": 139.466667, "activity_10": 112.4, "activity_20": 96.533333, "activity_30": 100.094624}, "trend_signal": 0, "fair_value": 58.519231, "relative_strength": 97.079437, "rate_of_change": 4.395997125103665, "market_dynamics": 0.722942, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.0, "high": 166.0, "low": 124.0, "close": 134.0, "volume": 172261800}, "trend_line": 100.7, "activity_lines": {"activity_5": 142.666667, "activity_10": 119.509091, "activity_20": 100.204762, "activity_30": 102.458065}, "trend_signal": 0, "fair_value": 58.910256, "relative_strength": 67.757613, "rate_of_change": 3.4234847537710165, "market_dynamics": 0.686407, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 163.0, "low": 114.0, "close": 142.0, "volume": 487083300}, "trend_line": 104.366667, "activity_lines": {"activity_5": 143.8, "activity_10": 126.854545, "activity_20": 104.761905, "activity_30": 105.122581}, "trend_signal": 1, "fair_value": 59.352564, "relative_strength": 72.843018, "rate_of_change": 3.641178748758693, "market_dynamics": 0.666313, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 146.0, "low": 125.0, "close": 130.0, "volume": 126373400}, "trend_line": 107.066667, "activity_lines": {"activity_5": 139.333333, "activity_10": 130.581818, "activity_20": 108.004762, "activity_30": 106.776344}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": 55.289241, "rate_of_change": 2.5870328885754192, "market_dynamics": 0.524114, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.0, "high": 154.0, "low": 131.0, "close": 131.0, "volume": 257264400}, "trend_line": 109.566667, "activity_lines": {"activity_5": 134.866667, "activity_10": 133.327273, "activity_20": 111.204762, "activity_30": 108.32043}, "trend_signal": 0, "fair_value": 60.083333, "relative_strength": 49.541543, "rate_of_change": 2.3349937660803435, "market_dynamics": 0.487536, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 144.0, "low": 122.0, "close": 131.0, "volume": 104826400}, "trend_line": 111.0, "activity_lines": {"activity_5": 132.466667, "activity_10": 134.890909, "activity_20": 114.338095, "activity_30": 109.703226}, "trend_signal": 0, "fair_value": 60.455128, "relative_strength": 45.683845, "rate_of_change": 1.3081834459744994, "market_dynamics": 0.457742, "expectation": {"probability": 27.7179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 146.0, "low": 128.0, "close": 131.0, "volume": 236272800}, "trend_line": 111.533333, "activity_lines": {"activity_5": 131.6, "activity_10": 135.254545, "activity_20": 117.27619, "activity_30": 110.993548}, "trend_signal": 0, "fair_value": 60.820513, "relative_strength": 42.451817, "rate_of_change": 0.48048018018017924, "market_dynamics": 0.402389, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.0, "high": 136.0, "low": 117.0, "close": 120.0, "volume": 78961200}, "trend_line": 111.7, "activity_lines": {"activity_5": 127.266667, "activity_10": 132.381818, "activity_20": 119.02381, "activity_30": 111.539785}, "trend_signal": 0, "fair_value": 61.121795, "relative_strength": 26.172352, "rate_of_change": 0.149432457111278, "market_dynamics": 0.316753, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 127.0, "low": 103.0, "close": 111.0, "volume": 91469200}, "trend_line": 111.2, "activity_lines": {"activity_5": 121.4, "activity_10": 127.836364, "activity_20": 119.719048, "activity_30": 111.494624}, "trend_signal": 1, "fair_value": 61.371795, "relative_strength": 19.905775, "rate_of_change": -0.4476275738585497, "market_dynamics": 0.17358, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 127.0, "low": 109.0, "close": 109.0, "volume": 95420200}, "trend_line": 108.166667, "activity_lines": {"activity_5": 116.133333, "activity_10": 123.181818, "activity_20": 120.066667, "activity_30": 111.352688}, "trend_signal": 1, "fair_value": 61.641026, "relative_strength": 11.070311, "rate_of_change": -2.727817446043164, "market_dynamics": -0.000797, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 137.0, "low": 103.0, "close": 114.0, "volume": 463635100}, "trend_line": 105.4, "activity_lines": {"activity_5": 114.0, "activity_10": 120.4, "activity_20": 120.638095, "activity_30": 111.729032}, "trend_signal": 1, "fair_value": 61.948718, "relative_strength": 15.882473, "rate_of_change": -2.5577815021331833, "market_dynamics": -0.173579, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 142.0, "low": 110.0, "close": 115.0, "volume": 432560300}, "trend_line": 103.9, "activity_lines": {"activity_5": 113.333333, "activity_10": 118.527273, "activity_20": 121.104762, "activity_30": 112.348387}, "trend_signal": 1, "fair_value": 62.25641, "relative_strength": 11.999637, "rate_of_change": -1.4231499051233396, "market_dynamics": -0.366083, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 118.0, "low": 109.0, "close": 113.0, "volume": 67495100}, "trend_line": 104.133333, "activity_lines": {"activity_5": 113.066667, "activity_10": 116.636364, "activity_20": 121.152381, "activity_30": 112.935484}, "trend_signal": 1, "fair_value": 62.564103, "relative_strength": 8.787986, "rate_of_change": 0.2245745909528273, "market_dynamics": -0.544142, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 63053700}, "trend_line": 104.5, "activity_lines": {"activity_5": 112.933333, "activity_10": 115.090909, "activity_20": 120.866667, "activity_30": 113.443011}, "trend_signal": 1, "fair_value": 62.871795, "relative_strength": 5.790011, "rate_of_change": 0.35211299728589956, "market_dynamics": -0.708799, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 127.0, "low": 111.0, "close": 113.0, "volume": 186837900}, "trend_line": 104.366667, "activity_lines": {"activity_5": 113.066667, "activity_10": 114.054545, "activity_20": 120.457143, "activity_30": 113.991398}, "trend_signal": 1, "fair_value": 63.185897, "relative_strength": 4.057664, "rate_of_change": -0.12759138755980218, "market_dynamics": -0.819561, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 116.0, "low": 112.0, "close": 114.0, "volume": 36566300}, "trend_line": 105.166667, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.527273, "activity_20": 119.919048, "activity_30": 114.612903}, "trend_signal": 1, "fair_value": 63.519231, "relative_strength": 2.002024, "rate_of_change": 0.7665282632816061, "market_dynamics": -0.846604, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 131.0, "low": 113.0, "close": 114.0, "volume": 293475600}, "trend_line": 105.6, "activity_lines": {"activity_5": 113.466667, "activity_10": 113.309091, "activity_20": 119.147619, "activity_30": 115.182796}, "trend_signal": 1, "fair_value": 63.852564, "relative_strength": 0.19997, "rate_of_change": 0.4120440557462855, "market_dynamics": -0.758717, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 34848300}, "trend_line": 106.766667, "activity_lines": {"activity_5": 113.733333, "activity_10": 113.4, "activity_20": 118.133333, "activity_30": 115.724731}, "trend_signal": 1, "fair_value": 64.224359, "relative_strength": -0.63662, "rate_of_change": 1.1047982954545492, "market_dynamics": -0.697807, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 112.0, "volume": 17460300}, "trend_line": 107.9, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.236364, "activity_20": 116.947619, "activity_30": 116.062366}, "trend_signal": 1, "fair_value": 64.564103, "relative_strength": -2.857724, "rate_of_change": 1.0615045236918443, "market_dynamics": -0.710691, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 12905100}, "trend_line": 109.766667, "activity_lines": {"activity_5": 112.8, "activity_10": 113.054545, "activity_20": 115.82381, "activity_30": 116.326882}, "trend_signal": 1, "fair_value": 64.858974, "relative_strength": -6.406028, "rate_of_change": 1.729997219647815, "market_dynamics": -0.717687, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 116.0, "low": 112.0, "close": 114.0, "volume": 25878800}, "trend_line": 111.166667, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.181818, "activity_20": 115.128571, "activity_30": 116.6}, "trend_signal": 1, "fair_value": 65.211538, "relative_strength": -7.944694, "rate_of_change": 1.275432732233735, "market_dynamics": -0.750105, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 13227700}, "trend_line": 112.666667, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.945455, "activity_20": 114.433333, "activity_30": 116.653763}, "trend_signal": 0, "fair_value": 65.564103, "relative_strength": -11.932504, "rate_of_change": 1.3493253332853812, "market_dynamics": -0.720349, "expectation": {"probability": 33.2451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 173.0, "low": 114.0, "close": 121.0, "volume": 1581461000}, "trend_line": 114.6, "activity_lines": {"activity_5": 115.4, "activity_10": 114.4, "activity_20": 114.7, "activity_30": 117.191398}, "trend_signal": 0, "fair_value": 65.980769, "relative_strength": -4.734225, "rate_of_change": 1.7159760304260978, "market_dynamics": -0.372865, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 141.0, "low": 90.0, "close": 118.0, "volume": 302574200}, "trend_line": 116.333333, "activity_lines": {"activity_5": 116.666667, "activity_10": 115.163636, "activity_20": 114.780952, "activity_30": 117.410753}, "trend_signal": 0, "fair_value": 66.365385, "relative_strength": -1.424098, "rate_of_change": 1.512506980802794, "market_dynamics": -0.12533, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 127.0, "low": 95.0, "close": 105.0, "volume": 261859600}, "trend_line": 117.633333, "activity_lines": {"activity_5": 113.2, "activity_10": 113.454545, "activity_20": 113.680952, "activity_30": 116.67957}, "trend_signal": 0, "fair_value": 66.647436, "relative_strength": -8.988393, "rate_of_change": 1.117478513230595, "market_dynamics": -0.130096, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 115.0, "low": 100.0, "close": 108.0, "volume": 96555800}, "trend_line": 119.066667, "activity_lines": {"activity_5": 111.2, "activity_10": 112.436364, "activity_20": 112.990476, "activity_30": 116.058065}, "trend_signal": 0, "fair_value": 66.916667, "relative_strength": -10.244257, "rate_of_change": 1.2184760589925665, "market_dynamics": -0.119662, "expectation": {"probability": 30.4016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.0, "high": 128.0, "low": 107.0, "close": 114.0, "volume": 269275600}, "trend_line": 120.766667, "activity_lines": {"activity_5": 111.6, "activity_10": 112.618182, "activity_20": 112.980952, "activity_30": 115.731183}, "trend_signal": 0, "fair_value": 67.237179, "relative_strength": -6.59467, "rate_of_change": 1.4277715525538335, "market_dynamics": -0.279201, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 135.0, "low": 105.0, "close": 111.0, "volume": 501388600}, "trend_line": 120.533333, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.254545, "activity_20": 112.766667, "activity_30": 115.101075}, "trend_signal": 0, "fair_value": 67.532051, "relative_strength": -8.716617, "rate_of_change": -0.19321059841785587, "market_dynamics": -0.351422, "expectation": {"probability": 32.8695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 107.0, "low": 96.0, "close": 97.0, "volume": 62435800}, "trend_line": 119.6, "activity_lines": {"activity_5": 106.133333, "activity_10": 109.4, "activity_20": 111.261905, "activity_30": 113.582796}, "trend_signal": 0, "fair_value": 67.737179, "relative_strength": -12.7658, "rate_of_change": -0.774336008778588, "market_dynamics": -0.479687, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 98.0, "low": 85.0, "close": 87.0, "volume": 25294300}, "trend_line": 117.1, "activity_lines": {"activity_5": 99.466667, "activity_10": 105.0, "activity_20": 108.871429, "activity_30": 111.47957}, "trend_signal": 0, "fair_value": 67.884615, "relative_strength": -16.278085, "rate_of_change": -2.0903010033444818, "market_dynamics": -0.646895, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.0, "high": 103.0, "low": 78.0, "close": 83.0, "volume": 168420800}, "trend_line": 114.733333, "activity_lines": {"activity_5": 92.666667, "activity_10": 100.327273, "activity_20": 106.204762, "activity_30": 109.27957}, "trend_signal": 0, "fair_value": 68.025641, "relative_strength": -18.966234, "rate_of_change": -2.021064901793333, "market_dynamics": -0.93531, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 98.0, "low": 79.0, "close": 88.0, "volume": 41602900}, "trend_line": 113.2, "activity_lines": {"activity_5": 89.2, "activity_10": 97.127273, "activity_20": 104.161905, "activity_30": 107.554839}, "trend_signal": 0, "fair_value": 68.211538, "relative_strength": -11.660826, "rate_of_change": -1.3364320201523292, "market_dynamics": -1.183727, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 90.0, "volume": 29889900}, "trend_line": 111.466667, "activity_lines": {"activity_5": 88.133333, "activity_10": 94.727273, "activity_20": 102.438095, "activity_30": 106.058065}, "trend_signal": 0, "fair_value": 68.423077, "relative_strength": -6.514503, "rate_of_change": -1.5312128975265034, "market_dynamics": -1.144741, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 94.0, "low": 86.0, "close": 92.0, "volume": 40818900}, "trend_line": 110.2, "activity_lines": {"activity_5": 89.133333, "activity_10": 93.254545, "activity_20": 101.014286, "activity_30": 104.802151}, "trend_signal": 0, "fair_value": 68.621795, "relative_strength": -8.266862, "rate_of_change": -1.1363639320084793, "market_dynamics": -1.065977, "expectation": {"probability": 32.6062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 116.0, "low": 90.0, "close": 105.0, "volume": 372146200}, "trend_line": 109.333333, "activity_lines": {"activity_5": 94.8, "activity_10": 94.618182, "activity_20": 100.92381, "activity_30": 104.466667}, "trend_signal": 0, "fair_value": 68.910256, "relative_strength": 2.686411, "rate_of_change": -0.7864491833030914, "market_dynamics": -0.826089, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 109.0, "low": 94.0, "close": 94.0, "volume": 37888300}, "trend_line": 108.1, "activity_lines": {"activity_5": 95.6, "activity_10": 93.981818, "activity_20": 99.82381, "activity_30": 103.477419}, "trend_signal": 0, "fair_value": 69.147436, "relative_strength": -1.291347, "rate_of_change": -1.12804847904893, "market_dynamics": -0.743265, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 103.0, "low": 94.0, "close": 98.0, "volume": 17663300}, "trend_line": 107.0, "activity_lines": {"activity_5": 97.0, "activity_10": 94.327273, "activity_20": 99.2, "activity_30": 102.825806}, "trend_signal": 0, "fair_value": 69.410256, "relative_strength": 5.933125, "rate_of_change": -1.0175763182238615, "market_dynamics": -0.663141, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 78315200}, "trend_line": 106.266667, "activity_lines": {"activity_5": 97.733333, "activity_10": 94.963636, "activity_20": 98.652381, "activity_30": 102.245161}, "trend_signal": 0, "fair_value": 69.653846, "relative_strength": 5.605853, "rate_of_change": -0.6853579439252353, "market_dynamics": -0.51905, "expectation": {"probability": 34.6929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 101.0, "low": 94.0, "close": 96.0, "volume": 14824500}, "trend_line": 105.766667, "activity_lines": {"activity_5": 97.266667, "activity_10": 95.472727, "activity_20": 97.990476, "activity_30": 101.582796}, "trend_signal": 0, "fair_value": 69.910256, "relative_strength": 7.226687, "rate_of_change": -0.4705144276332672, "market_dynamics": -0.508903, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 106.0, "low": 75.0, "close": 80.0, "volume": 98940400}, "trend_line": 104.8, "activity_lines": {"activity_5": 91.2, "activity_10": 93.090909, "activity_20": 95.880952, "activity_30": 99.92043}, "trend_signal": 0, "fair_value": 70.051282, "relative_strength": -2.790667, "rate_of_change": -0.9139618628617664, "market_dynamics": -0.528651, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 99.0, "low": 79.0, "close": 83.0, "volume": 157868300}, "trend_line": 103.766667, "activity_lines": {"activity_5": 87.8, "activity_10": 91.381818, "activity_20": 94.209524, "activity_30": 98.513978}, "trend_signal": 0, "fair_value": 70.217949, "relative_strength": 1.035939, "rate_of_change": -0.9860047709923655, "market_dynamics": -0.529545, "expectation": {"probability": 40.7426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c549fd92-d853-4cca-af5f-4560e7e698d6/", "share_image": "https://sharemaestro.com/terminal/c549fd92-d853-4cca-af5f-4560e7e698d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}