{"ticker": {"uuid": "c54a9312-7e32-408e-9f1f-5c39fde1240c", "symbol": "QSEP", "name": "First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSEP rose 6.18%, moving from 19.78 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.014999, "high": 21.07, "low": 20.885, "close": 21.0, "volume": 288}, "trend_line": 19.7631, "activity_lines": {"activity_5": 20.904, "activity_10": 20.580927, "activity_20": 20.143243, "activity_30": 19.96389}, "trend_signal": 1, "fair_value": 19.265602, "relative_strength": 3.646197, "rate_of_change": 0.21364571017232445, "market_dynamics": 1.29701, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 17.924, "high": 17.969999, "low": 17.924, "close": 17.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.92, "high": 18.15, "low": 17.864, "close": 18.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.216, "high": 18.382, "low": 18.1, "close": 18.35, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.398001, "high": 18.58, "low": 18.398001, "close": 18.572001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.576, "high": 18.738001, "low": 18.548, "close": 18.705999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 18.473733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.674, "high": 18.823999, "low": 18.406, "close": 18.492001, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 18.523334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.422001, "high": 19.115999, "low": 18.388, "close": 19.115999, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 18.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.474857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.219999, "high": 19.49, "low": 19.212, "close": 19.212, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.932267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.236, "high": 19.586, "low": 19.224001, "close": 19.586, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 19.187733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.586, "high": 19.586, "low": 19.304001, "close": 19.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.332933, "activity_10": 19.025818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.572001, "high": 19.709999, "low": 19.546, "close": 19.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.487333, "activity_10": 19.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.672001, "high": 19.875999, "low": 19.562, "close": 19.806, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 19.622133, "activity_10": 19.345127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.796, "high": 19.892, "low": 19.639999, "close": 19.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7096, "activity_10": 19.473964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.854, "high": 19.954, "low": 19.82, "close": 19.854, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.775067, "activity_10": 19.585855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.962, "high": 20.129999, "low": 19.774, "close": 20.075001, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 19.896334, "activity_10": 19.714618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.116867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.954, "high": 20.055, "low": 19.848, "close": 20.055, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 19.9698, "activity_10": 19.814855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.110001, "high": 20.23, "low": 19.898001, "close": 20.23, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.073667, "activity_10": 19.918491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.135, "high": 20.25, "low": 19.954, "close": 19.954, "volume": 35863}, "trend_line": null, "activity_lines": {"activity_5": 20.057267, "activity_10": 19.951691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.277333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.792, "high": 20.184999, "low": 19.604, "close": 20.184999, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 20.107733, "activity_10": 20.0134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 19.974001, "close": 20.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.149466, "activity_10": 20.071491, "activity_20": 19.755105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.290001, "high": 20.475, "low": 20.084999, "close": 20.084999, "volume": 93051}, "trend_line": null, "activity_lines": {"activity_5": 20.134533, "activity_10": 20.090182, "activity_20": 19.82319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.174999, "high": 20.305, "low": 20.120001, "close": 20.155001, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 20.140933, "activity_10": 20.113436, "activity_20": 19.887719, "activity_30": null}, "trend_signal": 0, "fair_value": 19.438273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.875999, "high": 20.075001, "low": 19.746, "close": 19.774, "volume": 21129}, "trend_line": null, "activity_lines": {"activity_5": 20.025333, "activity_10": 20.061073, "activity_20": 19.906414, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.978001, "high": 19.978001, "low": 18.58, "close": 18.58, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 19.523733, "activity_10": 19.792127, "activity_20": 19.804614, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.704, "high": 18.704, "low": 18.208, "close": 18.374001, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 19.060467, "activity_10": 19.508891, "activity_20": 19.683157, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.466, "high": 18.6, "low": 18.356001, "close": 18.6, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 18.795934, "activity_10": 19.297673, "activity_20": 19.584805, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.632, "high": 18.926001, "low": 18.488001, "close": 18.488001, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 18.593067, "activity_10": 19.092546, "activity_20": 19.475272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.368, "high": 18.548, "low": 18.306, "close": 18.48, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.917637, "activity_20": 19.367967, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.931999, "high": 17.978001, "low": 16.931999, "close": 17.91, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 18.300534, "activity_10": 18.665891, "activity_20": 19.209862, "activity_30": null}, "trend_signal": 0, "fair_value": 19.236138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.797463, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.23, "high": 17.424, "low": 16.958, "close": 16.958, "volume": 363}, "trend_line": 19.1602, "activity_lines": {"activity_5": 17.829733, "activity_10": 18.282418, "activity_20": 18.969072, "activity_30": 19.144484}, "trend_signal": 0, "fair_value": 19.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.070591, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.952, "high": 17.614, "low": 16.728001, "close": 17.516001, "volume": 930}, "trend_line": 19.146133, "activity_lines": {"activity_5": 17.639334, "activity_10": 18.0598, "activity_20": 18.793329, "activity_30": 19.038407}, "trend_signal": 0, "fair_value": 19.107161, "relative_strength": null, "rate_of_change": -0.07341781401029591, "market_dynamics": -1.062668, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.672001, "high": 18.018, "low": 17.524, "close": 17.982, "volume": 14}, "trend_line": 19.140533, "activity_lines": {"activity_5": 17.676534, "activity_10": 17.968618, "activity_20": 18.672062, "activity_30": 18.963301}, "trend_signal": 0, "fair_value": 19.072, "relative_strength": null, "rate_of_change": -0.02924872610044862, "market_dynamics": -1.034485, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.964001, "high": 18.222, "low": 17.809999, "close": 18.110001, "volume": 108}, "trend_line": 19.132533, "activity_lines": {"activity_5": 17.790134, "activity_10": 17.940219, "activity_20": 18.571672, "activity_30": 18.896815}, "trend_signal": 0, "fair_value": 19.042849, "relative_strength": null, "rate_of_change": -0.041796119261687595, "market_dynamics": -0.989285, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.761999, "high": 18.903999, "low": 18.65, "close": 18.903999, "volume": 883}, "trend_line": 19.1436, "activity_lines": {"activity_5": 18.193067, "activity_10": 18.086437, "activity_20": 18.554957, "activity_30": 18.882071}, "trend_signal": 0, "fair_value": 19.038765, "relative_strength": null, "rate_of_change": 0.057843882981937655, "market_dynamics": -0.794338, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700001, "high": 18.775999, "low": 18.436001, "close": 18.436001, "volume": 668}, "trend_line": 19.1346, "activity_lines": {"activity_5": 18.373734, "activity_10": 18.141673, "activity_20": 18.498195, "activity_30": 18.83642}, "trend_signal": 0, "fair_value": 19.021543, "relative_strength": null, "rate_of_change": -0.0470131009841427, "market_dynamics": -0.62508, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.43, "high": 18.875999, "low": 18.43, "close": 18.586, "volume": 282}, "trend_line": 19.137733, "activity_lines": {"activity_5": 18.505867, "activity_10": 18.223055, "activity_20": 18.463524, "activity_30": 18.801026}, "trend_signal": 0, "fair_value": 19.009445, "relative_strength": null, "rate_of_change": 0.016373480501300414, "market_dynamics": -0.426536, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.486, "high": 18.75, "low": 18.464001, "close": 18.75, "volume": 5020}, "trend_line": 19.125533, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.334509, "activity_20": 18.451467, "activity_30": 18.776011}, "trend_signal": 0, "fair_value": 19.002433, "relative_strength": null, "rate_of_change": -0.06374840740018678, "market_dynamics": -0.118166, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.672001, "high": 18.742001, "low": 18.408001, "close": 18.482, "volume": 956}, "trend_line": 19.1012, "activity_lines": {"activity_5": 18.596267, "activity_10": 18.392473, "activity_20": 18.420934, "activity_30": 18.734493}, "trend_signal": 0, "fair_value": 18.988737, "relative_strength": null, "rate_of_change": -0.12722782680096892, "market_dynamics": 0.025724, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.459999, "high": 18.643999, "low": 18.448, "close": 18.538, "volume": 985}, "trend_line": 19.066267, "activity_lines": {"activity_5": 18.565067, "activity_10": 18.460582, "activity_20": 18.402743, "activity_30": 18.698157}, "trend_signal": 0, "fair_value": 18.97718, "relative_strength": null, "rate_of_change": -0.18288379787656678, "market_dynamics": 0.202317, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.534, "high": 18.638, "low": 18.516001, "close": 18.584, "volume": 158}, "trend_line": 19.037133, "activity_lines": {"activity_5": 18.5736, "activity_10": 18.525636, "activity_20": 18.396776, "activity_30": 18.667043}, "trend_signal": 0, "fair_value": 18.96735, "relative_strength": null, "rate_of_change": -0.15280390230556987, "market_dynamics": 0.314725, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.378, "close": 18.518, "volume": 1047}, "trend_line": 18.999867, "activity_lines": {"activity_5": 18.550267, "activity_10": 18.549127, "activity_20": 18.392338, "activity_30": 18.633551}, "trend_signal": 0, "fair_value": 18.95639, "relative_strength": null, "rate_of_change": -0.19575426614922772, "market_dynamics": 0.306271, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.562, "high": 18.743999, "low": 18.562, "close": 18.705999, "volume": 550}, "trend_line": 18.9632, "activity_lines": {"activity_5": 18.594133, "activity_10": 18.588582, "activity_20": 18.413267, "activity_30": 18.614591}, "trend_signal": 0, "fair_value": 18.950429, "relative_strength": null, "rate_of_change": -0.19298556142523413, "market_dynamics": 0.338886, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.732, "high": 19.016001, "low": 18.704, "close": 18.879999, "volume": 1965}, "trend_line": 18.932467, "activity_lines": {"activity_5": 18.698933, "activity_10": 18.646509, "activity_20": 18.457667, "activity_30": 18.609224}, "trend_signal": 0, "fair_value": 18.948791, "relative_strength": null, "rate_of_change": -0.16206652885589695, "market_dynamics": 0.417886, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.941999, "high": 18.941999, "low": 18.752001, "close": 18.858, "volume": 551}, "trend_line": 18.899267, "activity_lines": {"activity_5": 18.769866, "activity_10": 18.686436, "activity_20": 18.504228, "activity_30": 18.604419}, "trend_signal": 0, "fair_value": 18.946727, "relative_strength": null, "rate_of_change": -0.17536013663724218, "market_dynamics": 0.52043, "expectation": {"probability": 67.156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.948, "high": 19.562, "low": 18.948, "close": 18.972, "volume": 4292}, "trend_line": 18.8625, "activity_lines": {"activity_5": 18.857466, "activity_10": 18.747927, "activity_20": 18.560324, "activity_30": 18.609112}, "trend_signal": 0, "fair_value": 18.947289, "relative_strength": null, "rate_of_change": -0.1945419364676818, "market_dynamics": 0.68299, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.044001, "high": 19.218, "low": 18.992001, "close": 19.091999, "volume": 1603}, "trend_line": 18.8304, "activity_lines": {"activity_5": 18.959199, "activity_10": 18.82149, "activity_20": 18.625, "activity_30": 18.623918}, "trend_signal": 0, "fair_value": 18.950435, "relative_strength": null, "rate_of_change": -0.1701789264413508, "market_dynamics": 0.841033, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.114, "high": 19.198, "low": 18.959999, "close": 19.021999, "volume": 0}, "trend_line": 18.790133, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.873127, "activity_20": 18.680666, "activity_30": 18.636279}, "trend_signal": 0, "fair_value": 18.951957, "relative_strength": null, "rate_of_change": -0.21384038575919814, "market_dynamics": 0.944945, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.098, "high": 19.186001, "low": 19.014, "close": 19.158001, "volume": 12584}, "trend_line": 18.7636, "activity_lines": {"activity_5": 19.063733, "activity_10": 18.944545, "activity_20": 18.746743, "activity_30": 18.660013}, "trend_signal": 0, "fair_value": 18.95625, "relative_strength": null, "rate_of_change": -0.14120708991256517, "market_dynamics": 1.054734, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.054001, "high": 19.280001, "low": 19.032, "close": 19.032, "volume": 384}, "trend_line": 18.725167, "activity_lines": {"activity_5": 19.0676, "activity_10": 18.980763, "activity_20": 18.79759, "activity_30": 18.677329}, "trend_signal": 0, "fair_value": 18.957796, "relative_strength": null, "rate_of_change": -0.20482743183611501, "market_dynamics": 1.102911, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.073999, "high": 19.312, "low": 19.002001, "close": 19.094, "volume": 223}, "trend_line": 18.687467, "activity_lines": {"activity_5": 19.080533, "activity_10": 19.019273, "activity_20": 18.849, "activity_30": 18.701125}, "trend_signal": 1, "fair_value": 18.96052, "relative_strength": null, "rate_of_change": -0.20133331788174386, "market_dynamics": 1.134455, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.158001, "high": 19.242001, "low": 19.101999, "close": 19.219999, "volume": 220}, "trend_line": 18.658633, "activity_lines": {"activity_5": 19.127333, "activity_10": 19.071418, "activity_20": 18.902238, "activity_30": 18.735482}, "trend_signal": 1, "fair_value": 18.965608, "relative_strength": null, "rate_of_change": -0.15429592464298855, "market_dynamics": 1.158064, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.191999, "high": 19.224001, "low": 18.954, "close": 19.224001, "volume": 22078}, "trend_line": 18.6276, "activity_lines": {"activity_5": 19.166933, "activity_10": 19.111527, "activity_20": 18.947743, "activity_30": 18.771957}, "trend_signal": 1, "fair_value": 18.970577, "relative_strength": -6.379849, "rate_of_change": -0.16631979416711398, "market_dynamics": 1.267126, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.15, "high": 19.216, "low": 19.052, "close": 19.110001, "volume": 48050}, "trend_line": 18.605467, "activity_lines": {"activity_5": 19.155067, "activity_10": 19.121491, "activity_20": 18.976476, "activity_30": 18.80308}, "trend_signal": 1, "fair_value": 18.973208, "relative_strength": -7.088361, "rate_of_change": -0.1188183126113948, "market_dynamics": 1.287509, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.143999, "high": 19.302, "low": 19.028, "close": 19.232, "volume": 4006}, "trend_line": 18.6272, "activity_lines": {"activity_5": 19.187067, "activity_10": 19.149455, "activity_20": 19.012067, "activity_30": 18.843501}, "trend_signal": 1, "fair_value": 18.978, "relative_strength": -8.622151, "rate_of_change": 0.11680975274631676, "market_dynamics": 1.30626, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.318001, "high": 19.559999, "low": 19.26, "close": 19.290001, "volume": 1004}, "trend_line": 18.657733, "activity_lines": {"activity_5": 19.225067, "activity_10": 19.181164, "activity_20": 19.051619, "activity_30": 18.886262}, "trend_signal": 1, "fair_value": 18.983673, "relative_strength": -7.515382, "rate_of_change": 0.1639162085552414, "market_dynamics": 1.325425, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.290001, "high": 19.358, "low": 18.996, "close": 19.17, "volume": 7502}, "trend_line": 18.676733, "activity_lines": {"activity_5": 19.21, "activity_10": 19.185273, "activity_20": 19.075676, "activity_30": 18.919312}, "trend_signal": 1, "fair_value": 18.987, "relative_strength": -6.213406, "rate_of_change": 0.10183445116294865, "market_dynamics": 1.083515, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.336, "high": 19.534, "low": 19.332001, "close": 19.472, "volume": 4018}, "trend_line": 18.709533, "activity_lines": {"activity_5": 19.298934, "activity_10": 19.242873, "activity_20": 19.125714, "activity_30": 18.970619}, "trend_signal": 1, "fair_value": 18.995509, "relative_strength": -6.010431, "rate_of_change": 0.17561957971986708, "market_dynamics": 1.041228, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.622, "high": 19.860001, "low": 19.388, "close": 19.736, "volume": 27262}, "trend_line": 18.7514, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.340291, "activity_20": 19.197457, "activity_30": 19.036843}, "trend_signal": 1, "fair_value": 19.008276, "relative_strength": -3.319277, "rate_of_change": 0.22377362385260965, "market_dynamics": 1.09085, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.802, "high": 19.870001, "low": 19.379999, "close": 19.379999, "volume": 3711}, "trend_line": 18.8004, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.362473, "activity_20": 19.229324, "activity_30": 19.077398}, "trend_signal": 1, "fair_value": 19.014576, "relative_strength": -3.121659, "rate_of_change": 0.26131382190129526, "market_dynamics": 0.883504, "expectation": {"probability": 72.0137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.587999, "high": 19.690001, "low": 19.280001, "close": 19.414, "volume": 3090}, "trend_line": 18.882267, "activity_lines": {"activity_5": 19.4608, "activity_10": 19.384509, "activity_20": 19.260419, "activity_30": 19.116985}, "trend_signal": 1, "fair_value": 19.021233, "relative_strength": -3.790282, "rate_of_change": 0.4354535009893355, "market_dynamics": 0.807084, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.48, "high": 19.652, "low": 19.148001, "close": 19.296, "volume": 3132}, "trend_line": 18.9416, "activity_lines": {"activity_5": 19.414666, "activity_10": 19.379273, "activity_20": 19.276324, "activity_30": 19.143677}, "trend_signal": 1, "fair_value": 19.025738, "relative_strength": -0.723501, "rate_of_change": 0.31422604076090177, "market_dynamics": 0.498523, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.364, "high": 19.757999, "low": 19.292, "close": 19.662001, "volume": 866}, "trend_line": 18.9976, "activity_lines": {"activity_5": 19.482134, "activity_10": 19.4392, "activity_20": 19.323381, "activity_30": 19.190155}, "trend_signal": 1, "fair_value": 19.036, "relative_strength": -1.627428, "rate_of_change": 0.2956455632047841, "market_dynamics": 0.292736, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.596001, "high": 19.681999, "low": 19.554001, "close": 19.674, "volume": 452}, "trend_line": 19.049733, "activity_lines": {"activity_5": 19.540934, "activity_10": 19.493346, "activity_20": 19.367029, "activity_30": 19.233794}, "trend_signal": 1, "fair_value": 19.046127, "relative_strength": -2.026621, "rate_of_change": 0.2744188739630339, "market_dynamics": 0.381187, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.68, "high": 19.722, "low": 19.398001, "close": 19.398001, "volume": 6486}, "trend_line": 19.0662, "activity_lines": {"activity_5": 19.511867, "activity_10": 19.487055, "activity_20": 19.38061, "activity_30": 19.256262}, "trend_signal": 1, "fair_value": 19.051625, "relative_strength": -3.659762, "rate_of_change": 0.0864421564333667, "market_dynamics": 0.272728, "expectation": {"probability": 69.0531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.431999, "high": 19.51, "low": 19.288, "close": 19.51, "volume": 3885}, "trend_line": 19.102, "activity_lines": {"activity_5": 19.518934, "activity_10": 19.498109, "activity_20": 19.402286, "activity_30": 19.284895}, "trend_signal": 1, "fair_value": 19.058677, "relative_strength": -3.078922, "rate_of_change": 0.18776683345397527, "market_dynamics": 0.294381, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.554001, "high": 19.577999, "low": 19.459999, "close": 19.516001, "volume": 85}, "trend_line": 19.133, "activity_lines": {"activity_5": 19.521601, "activity_10": 19.506255, "activity_20": 19.421972, "activity_30": 19.311604}, "trend_signal": 1, "fair_value": 19.065606, "relative_strength": -2.822684, "rate_of_change": 0.16228667155271073, "market_dynamics": 0.093744, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.57, "high": 19.642, "low": 19.438, "close": 19.502001, "volume": 500}, "trend_line": 19.158067, "activity_lines": {"activity_5": 19.504934, "activity_10": 19.505564, "activity_20": 19.438305, "activity_30": 19.335411}, "trend_signal": 1, "fair_value": 19.072119, "relative_strength": -3.198702, "rate_of_change": 0.1310144776041392, "market_dynamics": -0.159847, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.622, "high": 19.84, "low": 19.596001, "close": 19.84, "volume": 2244}, "trend_line": 19.203333, "activity_lines": {"activity_5": 19.611601, "activity_10": 19.565782, "activity_20": 19.484543, "activity_30": 19.379407}, "trend_signal": 1, "fair_value": 19.083412, "relative_strength": -3.871315, "rate_of_change": 0.23627644688789107, "market_dynamics": 0.012338, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.743999, "high": 19.896, "low": 19.691999, "close": 19.888, "volume": 586}, "trend_line": 19.248333, "activity_lines": {"activity_5": 19.7232, "activity_10": 19.632837, "activity_20": 19.532105, "activity_30": 19.423579}, "trend_signal": 1, "fair_value": 19.095073, "relative_strength": -3.360829, "rate_of_change": 0.23433432102644966, "market_dynamics": 0.191331, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.726, "high": 19.771999, "low": 19.388, "close": 19.636, "volume": 1704}, "trend_line": 19.2834, "activity_lines": {"activity_5": 19.718134, "activity_10": 19.644837, "activity_20": 19.551591, "activity_30": 19.448589}, "trend_signal": 1, "fair_value": 19.1028, "relative_strength": -2.735062, "rate_of_change": 0.1821820102551297, "market_dynamics": 0.24269, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.502001, "high": 19.576, "low": 19.326, "close": 19.455999, "volume": 1520}, "trend_line": 19.314667, "activity_lines": {"activity_5": 19.644666, "activity_10": 19.620073, "activity_20": 19.551353, "activity_30": 19.459725}, "trend_signal": 1, "fair_value": 19.107775, "relative_strength": -1.888987, "rate_of_change": 0.16214464254228875, "market_dynamics": 0.126636, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.424, "high": 19.686001, "low": 19.172001, "close": 19.296, "volume": 1119}, "trend_line": 19.334333, "activity_lines": {"activity_5": 19.521866, "activity_10": 19.563309, "activity_20": 19.534753, "activity_30": 19.458521}, "trend_signal": 1, "fair_value": 19.110389, "relative_strength": -3.0739, "rate_of_change": 0.10181899589571412, "market_dynamics": -0.266137, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.32, "high": 19.43, "low": 19.166, "close": 19.195999, "volume": 1694}, "trend_line": 19.344867, "activity_lines": {"activity_5": 19.379466, "activity_10": 19.495018, "activity_20": 19.508286, "activity_30": 19.449596}, "trend_signal": 1, "fair_value": 19.111562, "relative_strength": -4.045975, "rate_of_change": 0.054483389729554264, "market_dynamics": -0.685193, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.195999, "high": 19.504, "low": 19.104, "close": 19.408001, "volume": 18012}, "trend_line": 19.3632, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.473964, "activity_20": 19.5016, "activity_30": 19.453669}, "trend_signal": 0, "fair_value": 19.115568, "relative_strength": -4.001625, "rate_of_change": 0.09476932563040302, "market_dynamics": -0.849656, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.302, "high": 19.507999, "low": 19.296, "close": 19.309999, "volume": 392}, "trend_line": 19.374467, "activity_lines": {"activity_5": 19.3212, "activity_10": 19.434909, "activity_20": 19.484743, "activity_30": 19.450237}, "trend_signal": 0, "fair_value": 19.11816, "relative_strength": -4.315325, "rate_of_change": 0.058187696248554674, "market_dynamics": -0.930256, "expectation": {"probability": 77.0874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.344, "high": 19.756001, "low": 19.294001, "close": 19.756001, "volume": 901}, "trend_line": 19.3966, "activity_lines": {"activity_5": 19.462133, "activity_10": 19.480582, "activity_20": 19.510267, "activity_30": 19.474852}, "trend_signal": 1, "fair_value": 19.126553, "relative_strength": 4.845431, "rate_of_change": 0.1142379813596946, "market_dynamics": -0.756049, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.483999, "high": 19.798, "low": 19.483999, "close": 19.778, "volume": 777}, "trend_line": 19.4218, "activity_lines": {"activity_5": 19.5904, "activity_10": 19.525891, "activity_20": 19.535095, "activity_30": 19.499458}, "trend_signal": 1, "fair_value": 19.135013, "relative_strength": 5.493419, "rate_of_change": 0.12991967664436893, "market_dynamics": -0.532185, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.794001, "high": 19.844, "low": 19.422001, "close": 19.422001, "volume": 8458}, "trend_line": 19.4306, "activity_lines": {"activity_5": 19.567867, "activity_10": 19.501455, "activity_20": 19.524562, "activity_30": 19.499471}, "trend_signal": 1, "fair_value": 19.138692, "relative_strength": 8.389852, "rate_of_change": 0.045309909483143965, "market_dynamics": -0.475082, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.290001, "high": 19.558001, "low": 19.164, "close": 19.164, "volume": 5678}, "trend_line": 19.435, "activity_lines": {"activity_5": 19.444267, "activity_10": 19.437709, "activity_20": 19.490953, "activity_30": 19.482271}, "trend_signal": 1, "fair_value": 19.139013, "relative_strength": 7.23762, "rate_of_change": 0.022644694451022636, "market_dynamics": -0.4423, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.120001, "high": 19.476, "low": 19.120001, "close": 19.476, "volume": 3384}, "trend_line": 19.447734, "activity_lines": {"activity_5": 19.440934, "activity_10": 19.443855, "activity_20": 19.488086, "activity_30": 19.484916}, "trend_signal": 0, "fair_value": 19.143225, "relative_strength": 5.041275, "rate_of_change": 0.06552096732699667, "market_dynamics": -0.518653, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.448, "high": 19.708, "low": 19.416, "close": 19.67, "volume": 293}, "trend_line": 19.462734, "activity_lines": {"activity_5": 19.4912, "activity_10": 19.488182, "activity_20": 19.5034, "activity_30": 19.499256}, "trend_signal": 1, "fair_value": 19.149728, "relative_strength": 3.384678, "rate_of_change": 0.07712980854222178, "market_dynamics": -0.552025, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.684, "high": 20.014999, "low": 19.646, "close": 19.959999, "volume": 18930}, "trend_line": 19.487267, "activity_lines": {"activity_5": 19.643866, "activity_10": 19.581345, "activity_20": 19.544552, "activity_30": 19.531338}, "trend_signal": 1, "fair_value": 19.15961, "relative_strength": 1.073634, "rate_of_change": 0.12605114985385987, "market_dynamics": -0.286031, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.094999, "high": 20.334999, "low": 20.055, "close": 20.334999, "volume": 0}, "trend_line": 19.5281, "activity_lines": {"activity_5": 19.909399, "activity_10": 19.730618, "activity_20": 19.62, "activity_30": 19.58603}, "trend_signal": 1, "fair_value": 19.173771, "relative_strength": 5.279054, "rate_of_change": 0.20953682217213543, "market_dynamics": 0.196786, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.34, "high": 20.434999, "low": 20.26, "close": 20.355, "volume": 449}, "trend_line": 19.565533, "activity_lines": {"activity_5": 20.120733, "activity_10": 19.862818, "activity_20": 19.694205, "activity_30": 19.639378}, "trend_signal": 1, "fair_value": 19.187833, "relative_strength": 4.525542, "rate_of_change": 0.1916878754205481, "market_dynamics": 0.645015, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.525, "high": 20.635, "low": 20.51, "close": 20.629999, "volume": 9}, "trend_line": 19.6102, "activity_lines": {"activity_5": 20.344333, "activity_10": 20.0278, "activity_20": 19.790043, "activity_30": 19.708054}, "trend_signal": 1, "fair_value": 19.2048, "relative_strength": 5.541527, "rate_of_change": 0.228294317359003, "market_dynamics": 1.034307, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.65, "high": 20.934999, "low": 20.635, "close": 20.915001, "volume": 468}, "trend_line": 19.668367, "activity_lines": {"activity_5": 20.586, "activity_10": 20.2206, "activity_20": 19.90769, "activity_30": 19.792234}, "trend_signal": 1, "fair_value": 19.224686, "relative_strength": 8.530842, "rate_of_change": 0.29661604675118547, "market_dynamics": 1.209555, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.865, "high": 21.049999, "low": 20.865, "close": 21.049999, "volume": 262}, "trend_line": 19.720967, "activity_lines": {"activity_5": 20.789666, "activity_10": 20.416872, "activity_20": 20.031533, "activity_30": 19.881372}, "trend_signal": 1, "fair_value": 19.245667, "relative_strength": 4.950245, "rate_of_change": 0.2674345053659094, "market_dynamics": 1.284623, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.014999, "high": 21.07, "low": 20.885, "close": 21.0, "volume": 288}, "trend_line": 19.7631, "activity_lines": {"activity_5": 20.904, "activity_10": 20.580927, "activity_20": 20.143243, "activity_30": 19.96389}, "trend_signal": 1, "fair_value": 19.265602, "relative_strength": 3.646197, "rate_of_change": 0.21364571017232445, "market_dynamics": 1.29701, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54a9312-7e32-408e-9f1f-5c39fde1240c/", "share_image": "https://sharemaestro.com/terminal/c54a9312-7e32-408e-9f1f-5c39fde1240c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}