{"ticker": {"uuid": "c54ae0d6-376b-4288-8546-8b118555d6cf", "symbol": "SPL3", "name": "GraniteShares 3x Short Palantir Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPL3 fell 41.61%, moving from 249.00 to 145.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -63.97 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.40"}, {"label": "12-Week Change", "value": "-41.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.97"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 276.5, "low": 144.0, "close": 145.399994, "volume": 151717}, "trend_line": 257.933333, "activity_lines": {"activity_5": 215.199998, "activity_10": 230.454544, "activity_20": 253.295238, "activity_30": 255.603118}, "trend_signal": 0, "fair_value": 200.202859, "relative_strength": -63.969186, "rate_of_change": -0.6471162249590651, "market_dynamics": -0.761224, "expectation": {"probability": 37.5811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.4, "low": 6.7, "close": 9.7, "volume": 391203}, "trend_line": 249.618335, "activity_lines": {"activity_5": 15.126667, "activity_10": 50.756364, "activity_20": 88.354048, "activity_30": 154.278711}, "trend_signal": 0, "fair_value": 642.698256, "relative_strength": -97.604114, "rate_of_change": -4.91454592063634, "market_dynamics": 0.193985, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.9, "high": 10.212, "low": 6.9, "close": 7.5, "volume": 776067}, "trend_line": 234.873334, "activity_lines": {"activity_5": 10.443333, "activity_10": 38.452727, "activity_20": 76.980238, "activity_30": 138.658173}, "trend_signal": 0, "fair_value": 635.940828, "relative_strength": -98.055742, "rate_of_change": -5.907018408723863, "market_dynamics": 0.148866, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 12.0, "low": 6.8, "close": 11.75, "volume": 1034398}, "trend_line": 219.393335, "activity_lines": {"activity_5": 10.133333, "activity_10": 29.121818, "activity_20": 67.797857, "activity_30": 124.263119}, "trend_signal": 0, "fair_value": 629.370398, "relative_strength": -96.789535, "rate_of_change": -6.5907860787636245, "market_dynamics": 0.138136, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.6, "high": 11.7, "low": 7.85, "close": 8.125, "volume": 90}, "trend_line": 207.124168, "activity_lines": {"activity_5": 9.361667, "activity_10": 20.755455, "activity_20": 59.062381, "activity_30": 110.632904}, "trend_signal": 0, "fair_value": 622.899092, "relative_strength": -97.71346, "rate_of_change": -5.59231528159231, "market_dynamics": -0.002098, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.2, "high": 10.075, "low": 7.95, "close": 7.475, "volume": 203069}, "trend_line": 192.221668, "activity_lines": {"activity_5": 8.655, "activity_10": 14.293182, "activity_20": 51.508452, "activity_30": 97.752312}, "trend_signal": 0, "fair_value": 616.554513, "relative_strength": -97.754232, "rate_of_change": -7.194959498883782, "market_dynamics": -0.0679, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.35, "high": 8.7, "low": 5.7, "close": 6.05, "volume": 96577}, "trend_line": 175.090001, "activity_lines": {"activity_5": 7.701667, "activity_10": 9.944091, "activity_20": 44.293452, "activity_30": 85.741237}, "trend_signal": 0, "fair_value": 610.324875, "relative_strength": -98.152151, "rate_of_change": -8.912453615791115, "market_dynamics": -0.130969, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 6.339, "low": 4.125, "close": 5.725, "volume": 549403}, "trend_line": 154.668335, "activity_lines": {"activity_5": 6.883333, "activity_10": 8.282273, "activity_20": 37.729643, "activity_30": 74.814463}, "trend_signal": 0, "fair_value": 604.217806, "relative_strength": -98.252998, "rate_of_change": -11.663524977648489, "market_dynamics": -0.067214, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.1, "close": 5.1, "volume": 817812}, "trend_line": 134.946668, "activity_lines": {"activity_5": 5.975, "activity_10": 7.345455, "activity_20": 31.722857, "activity_30": 65.164893}, "trend_signal": 0, "fair_value": 598.226628, "relative_strength": -98.41151, "rate_of_change": -12.750940261948267, "market_dynamics": 0.187123, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 5.9, "low": 3.05, "close": 3.45, "volume": 1980656}, "trend_line": 115.340835, "activity_lines": {"activity_5": 4.96, "activity_10": 6.433182, "activity_20": 26.353452, "activity_30": 56.681237}, "trend_signal": 0, "fair_value": 592.33775, "relative_strength": -98.887015, "rate_of_change": -14.52857880121945, "market_dynamics": 0.416923, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 5.75, "low": 3.039, "close": 5.775, "volume": 704244}, "trend_line": 101.043334, "activity_lines": {"activity_5": 5.031667, "activity_10": 6.105455, "activity_20": 21.880952, "activity_30": 49.612473}, "trend_signal": 0, "fair_value": 586.587135, "relative_strength": -98.081091, "rate_of_change": -12.395870898628397, "market_dynamics": 0.600506, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.475, "high": 7.7, "low": 4.925, "close": 6.95, "volume": 1490945}, "trend_line": 86.880001, "activity_lines": {"activity_5": 5.608333, "activity_10": 6.084545, "activity_20": 18.120238, "activity_30": 43.541936}, "trend_signal": 0, "fair_value": 580.95959, "relative_strength": -97.515334, "rate_of_change": -14.01708795554985, "market_dynamics": 0.711202, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.625, "high": 7.05, "low": 5.45, "close": 6.675, "volume": 84191}, "trend_line": 74.345834, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.063636, "activity_20": 14.853095, "activity_30": 38.367419}, "trend_signal": 0, "fair_value": 575.437623, "relative_strength": -97.524033, "rate_of_change": -14.426987633206862, "market_dynamics": 0.727278, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.05, "high": 6.313, "low": 4.65, "close": 5.125, "volume": 358617}, "trend_line": 68.58, "activity_lines": {"activity_5": 5.878333, "activity_10": 5.775909, "activity_20": 12.018452, "activity_30": 33.901559}, "trend_signal": 0, "fair_value": 570.006074, "relative_strength": -98.010085, "rate_of_change": -7.755423121623732, "market_dynamics": 0.800825, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.95, "low": 4.95, "close": 4.975, "volume": 258473}, "trend_line": 59.770833, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.581364, "activity_20": 9.62631, "activity_30": 29.798011}, "trend_signal": 0, "fair_value": 564.675592, "relative_strength": -97.961351, "rate_of_change": -12.845096237970246, "market_dynamics": 0.943432, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 5.628, "low": 4.3, "close": 4.9, "volume": 398323}, "trend_line": 56.3625, "activity_lines": {"activity_5": 5.338333, "activity_10": 5.430455, "activity_20": 7.771667, "activity_30": 26.257957}, "trend_signal": 0, "fair_value": 559.444045, "relative_strength": -97.938467, "rate_of_change": -5.702334782585355, "market_dynamics": 0.996979, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 5.95, "low": 4.553, "close": 5.95, "volume": 512381}, "trend_line": 51.584167, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.517273, "activity_20": 6.650595, "activity_30": 23.005538}, "trend_signal": 0, "fair_value": 554.3191, "relative_strength": -97.300982, "rate_of_change": -8.477858505211792, "market_dynamics": 1.114207, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 3.9, "close": 3.95, "volume": 1717159}, "trend_line": 47.209167, "activity_lines": {"activity_5": 4.888333, "activity_10": 5.242273, "activity_20": 6.05881, "activity_30": 19.932366}, "trend_signal": 0, "fair_value": 549.269842, "relative_strength": -98.082456, "rate_of_change": -8.48128457710677, "market_dynamics": 1.149576, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 5.417, "low": 3.55, "close": 3.55, "volume": 3116159}, "trend_line": 41.595833, "activity_lines": {"activity_5": 4.411667, "activity_10": 4.926818, "activity_20": 5.657024, "activity_30": 17.115645}, "trend_signal": 0, "fair_value": 544.308753, "relative_strength": -98.157508, "rate_of_change": -11.890347482725128, "market_dynamics": 1.214761, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 4.154, "low": 2.6, "close": 2.9, "volume": 1509432}, "trend_line": 36.849167, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.521364, "activity_20": 5.285714, "activity_30": 14.61914}, "trend_signal": 0, "fair_value": 539.431196, "relative_strength": -98.416094, "rate_of_change": -11.41139786766621, "market_dynamics": 1.223221, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.6, "low": 2.675, "close": 3.6, "volume": 3393109}, "trend_line": 32.5775, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.253182, "activity_20": 5.026071, "activity_30": 12.474032}, "trend_signal": 0, "fair_value": 534.646989, "relative_strength": -97.854428, "rate_of_change": -11.59230275137563, "market_dynamics": 1.283921, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.085, "close": 4.05, "volume": 1770050}, "trend_line": 28.8425, "activity_lines": {"activity_5": 3.626667, "activity_10": 4.106364, "activity_20": 4.844048, "activity_30": 10.633548}, "trend_signal": 0, "fair_value": 529.951441, "relative_strength": -97.426621, "rate_of_change": -11.46496815286624, "market_dynamics": 1.290379, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 4.65, "low": 1.2, "close": 1.25, "volume": 9609613}, "trend_line": 24.600833, "activity_lines": {"activity_5": 2.84, "activity_10": 3.503182, "activity_20": 4.422262, "activity_30": 8.853387}, "trend_signal": 0, "fair_value": 525.313709, "relative_strength": -99.167641, "rate_of_change": -14.70630839906388, "market_dynamics": 1.262756, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.375, "high": 2.44, "low": 1.25, "close": 1.15, "volume": 3632675}, "trend_line": 21.270833, "activity_lines": {"activity_5": 2.2, "activity_10": 2.980455, "activity_20": 4.020714, "activity_30": 7.34043}, "trend_signal": 0, "fair_value": 520.755763, "relative_strength": -99.186517, "rate_of_change": -13.536127008382204, "market_dynamics": 1.216695, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.302, "low": 0.975, "close": 0.975, "volume": 2508620}, "trend_line": 17.325, "activity_lines": {"activity_5": 1.661667, "activity_10": 2.498182, "activity_20": 3.652976, "activity_30": 6.031022}, "trend_signal": 0, "fair_value": 516.274895, "relative_strength": -99.279677, "rate_of_change": -18.550439467979466, "market_dynamics": 0.973914, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 1.088, "low": 0.85, "close": 1.05, "volume": 3085578}, "trend_line": 12.761667, "activity_lines": {"activity_5": 1.276667, "activity_10": 2.102273, "activity_20": 3.326429, "activity_30": 4.981022}, "trend_signal": 0, "fair_value": 511.871263, "relative_strength": -99.166185, "rate_of_change": -26.339584415584415, "market_dynamics": 0.720213, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.85, "close": 0.975, "volume": 1530964}, "trend_line": 7.5575, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.762727, "activity_20": 3.023333, "activity_30": 4.220591}, "trend_signal": 0, "fair_value": 507.541634, "relative_strength": -99.183621, "rate_of_change": -40.77968027217761, "market_dynamics": 0.437332, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 1.35, "low": 0.95, "close": 1.3, "volume": 1850971}, "trend_line": 5.8725, "activity_lines": {"activity_5": 1.11, "activity_10": 1.572727, "activity_20": 2.775357, "activity_30": 3.816882}, "trend_signal": 0, "fair_value": 503.287502, "relative_strength": -98.829045, "rate_of_change": -22.295732715845194, "market_dynamics": 0.27018, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.1, "close": 1.075, "volume": 4450961}, "trend_line": 5.143333, "activity_lines": {"activity_5": 1.105, "activity_10": 1.39, "activity_20": 2.527024, "activity_30": 3.507366}, "trend_signal": 0, "fair_value": 499.102398, "relative_strength": -98.935958, "rate_of_change": -12.416636866751801, "market_dynamics": 0.297893, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.175, "high": 1.275, "low": 1.1, "close": 1.25, "volume": 1624941}, "trend_line": 4.773333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.284091, "activity_20": 2.314524, "activity_30": 3.256183}, "trend_signal": 0, "fair_value": 494.987916, "relative_strength": -98.617557, "rate_of_change": -7.193778820076399, "market_dynamics": 0.304837, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.2, "close": 1.275, "volume": 440758}, "trend_line": 4.4525, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.212727, "activity_20": 2.114881, "activity_30": 3.030484}, "trend_signal": 0, "fair_value": 490.941089, "relative_strength": -98.385137, "rate_of_change": -6.721362201212452, "market_dynamics": 0.294576, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.65, "low": 1.205, "close": 1.65, "volume": 265855}, "trend_line": 4.184167, "activity_lines": {"activity_5": 1.37, "activity_10": 1.251818, "activity_20": 1.972381, "activity_30": 2.849677}, "trend_signal": 0, "fair_value": 486.963112, "relative_strength": -97.543834, "rate_of_change": -6.0265693430656775, "market_dynamics": 0.33769, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.685, "low": 1.375, "close": 1.4, "volume": 1339671}, "trend_line": 3.980833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.289091, "activity_20": 1.83131, "activity_30": 2.670054}, "trend_signal": 0, "fair_value": 483.047281, "relative_strength": -97.607392, "rate_of_change": -4.859605269101361, "market_dynamics": 0.333024, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.425, "close": 1.55, "volume": 176639}, "trend_line": 3.640833, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.350909, "activity_20": 1.729643, "activity_30": 2.513226}, "trend_signal": 0, "fair_value": 479.195302, "relative_strength": -96.857106, "rate_of_change": -8.540925982074603, "market_dynamics": 0.425066, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.438, "low": 1.15, "close": 1.425, "volume": 96968}, "trend_line": 3.4175, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.382727, "activity_20": 1.633095, "activity_30": 2.370269}, "trend_signal": 0, "fair_value": 475.403475, "relative_strength": -96.705463, "rate_of_change": -6.134118208662693, "market_dynamics": 0.51549, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.375, "high": 1.525, "low": 1.236, "close": 1.375, "volume": 585150}, "trend_line": 3.214167, "activity_lines": {"activity_5": 1.445, "activity_10": 1.397273, "activity_20": 1.54869, "activity_30": 2.238495}, "trend_signal": 0, "fair_value": 471.670967, "relative_strength": -96.551112, "rate_of_change": -5.949758595464514, "market_dynamics": 0.4693, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.407, "low": 0.25, "close": 0.25, "volume": 19161767}, "trend_line": 3.020833, "activity_lines": {"activity_5": 1.035, "activity_10": 1.201364, "activity_20": 1.373929, "activity_30": 2.047258}, "trend_signal": 0, "fair_value": 467.987991, "relative_strength": -99.278995, "rate_of_change": -6.015057711687044, "market_dynamics": 0.594557, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.447, "low": 0.2, "close": 0.202, "volume": 37426684}, "trend_line": 2.836733, "activity_lines": {"activity_5": 0.702333, "activity_10": 1.009909, "activity_20": 1.221738, "activity_30": 1.865398}, "trend_signal": 0, "fair_value": 464.361743, "relative_strength": -99.393929, "rate_of_change": -6.094345500065708, "market_dynamics": 0.696998, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.219, "high": 0.256, "low": 0.219, "close": 0.254, "volume": 19626627}, "trend_line": 2.6752, "activity_lines": {"activity_5": 0.466867, "activity_10": 0.847873, "activity_20": 1.092348, "activity_30": 1.69877}, "trend_signal": 0, "fair_value": 460.791683, "relative_strength": -99.167285, "rate_of_change": -5.694332177191169, "market_dynamics": 0.844528, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.229, "high": 0.244, "low": 0.193, "close": 0.194, "volume": 17642840}, "trend_line": 2.566667, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.689855, "activity_20": 0.972938, "activity_30": 1.538692}, "trend_signal": 0, "fair_value": 457.27567, "relative_strength": -99.304628, "rate_of_change": -4.057005083732057, "market_dynamics": 0.959095, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.14, "close": 0.158, "volume": 14451619}, "trend_line": 2.379433, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.544491, "activity_20": 0.862986, "activity_30": 1.383295}, "trend_signal": 0, "fair_value": 453.812658, "relative_strength": -99.356418, "rate_of_change": -7.294830221450608, "market_dynamics": 0.84224, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.207, "low": 0.159, "close": 0.207, "volume": 4888657}, "trend_line": 2.154667, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.428345, "activity_20": 0.77409, "activity_30": 1.243138}, "trend_signal": 0, "fair_value": 450.402089, "relative_strength": -99.051655, "rate_of_change": -9.446199998066776, "market_dynamics": 0.591134, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.179, "close": 0.194, "volume": 10742118}, "trend_line": 1.938633, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.336073, "activity_20": 0.702257, "activity_30": 1.116643}, "trend_signal": 0, "fair_value": 447.042327, "relative_strength": -99.014861, "rate_of_change": -10.026328894441686, "market_dynamics": 0.403065, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189, "high": 0.215, "low": 0.173, "close": 0.215, "volume": 6225946}, "trend_line": 1.774967, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.269545, "activity_20": 0.637452, "activity_30": 1.005441}, "trend_signal": 0, "fair_value": 443.732495, "relative_strength": -98.766076, "rate_of_change": -8.442340556464275, "market_dynamics": 0.19729, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.221, "high": 0.232, "low": 0.194, "close": 0.223, "volume": 10839660}, "trend_line": 1.616567, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.228745, "activity_20": 0.577862, "activity_30": 0.905314}, "trend_signal": 0, "fair_value": 440.471396, "relative_strength": -98.494502, "rate_of_change": -8.924109574994908, "market_dynamics": 0.049718, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.216, "high": 0.235, "low": 0.216, "close": 0.222, "volume": 6184685}, "trend_line": 1.460633, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.209618, "activity_20": 0.521757, "activity_30": 0.815342}, "trend_signal": 0, "fair_value": 437.257896, "relative_strength": -98.292421, "rate_of_change": -9.645996732582072, "market_dynamics": -0.029934, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.237, "high": 0.294, "low": 0.234, "close": 0.299, "volume": 9680618}, "trend_line": 1.272267, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.225455, "activity_20": 0.476929, "activity_30": 0.740398}, "trend_signal": 0, "fair_value": 434.091528, "relative_strength": -97.167109, "rate_of_change": -12.896189528786495, "market_dynamics": -0.092573, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.234, "close": 0.234, "volume": 498826}, "trend_line": 1.1484, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.228582, "activity_20": 0.429129, "activity_30": 0.673413}, "trend_signal": 0, "fair_value": 430.97025, "relative_strength": -97.125834, "rate_of_change": -9.735928071701926, "market_dynamics": -0.130884, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.221, "high": 0.285, "low": 0.213, "close": 0.213, "volume": 521438}, "trend_line": 1.037167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.227309, "activity_20": 0.384405, "activity_30": 0.613065}, "trend_signal": 0, "fair_value": 427.893413, "relative_strength": -95.764696, "rate_of_change": -9.685910832462568, "market_dynamics": -0.166626, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.189, "high": 0.223, "low": 0.189, "close": 0.246, "volume": 2755993}, "trend_line": 0.9487, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.232782, "activity_20": 0.346929, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 424.860452, "relative_strength": -93.976976, "rate_of_change": -8.529677477204729, "market_dynamics": -0.088479, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.199, "close": 0.2, "volume": 4890466}, "trend_line": 0.835367, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228945, "activity_20": 0.309852, "activity_30": 0.513718}, "trend_signal": 0, "fair_value": 421.869886, "relative_strength": -94.448367, "rate_of_change": -11.946136818804682, "market_dynamics": 0.10105, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.213, "high": 0.245, "low": 0.205, "close": 0.227, "volume": 1805423}, "trend_line": 0.707933, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.229255, "activity_20": 0.280467, "activity_30": 0.474469}, "trend_signal": 0, "fair_value": 418.921334, "relative_strength": -93.129481, "rate_of_change": -15.254852059035123, "market_dynamics": 0.333798, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222, "high": 0.237, "low": 0.204, "close": 0.211, "volume": 4745819}, "trend_line": 0.6733, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.226291, "activity_20": 0.256333, "activity_30": 0.442409}, "trend_signal": 0, "fair_value": 416.013624, "relative_strength": -93.111873, "rate_of_change": -4.892129622436025, "market_dynamics": 0.563652, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.152, "close": 0.161, "volume": 30892824}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.213927, "activity_20": 0.2331, "activity_30": 0.409357}, "trend_signal": 0, "fair_value": 413.145674, "relative_strength": -94.354537, "rate_of_change": -4.896331501559478, "market_dynamics": 0.846767, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.144, "close": 0.161, "volume": 35990}, "trend_line": 0.6132, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.202545, "activity_20": 0.216481, "activity_30": 0.378432}, "trend_signal": 0, "fair_value": 410.317012, "relative_strength": -93.963547, "rate_of_change": -4.237326516047131, "market_dynamics": 0.812899, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1278.0, "high": 1375.0, "low": 880.0, "close": 1165.75, "volume": 1359}, "trend_line": 39.436533, "activity_lines": {"activity_5": 388.701733, "activity_10": 212.117564, "activity_20": 111.214357, "activity_30": 75.548548}, "trend_signal": 1, "fair_value": 415.456012, "relative_strength": 4588.190516, "rate_of_change": 6331.2676125244625, "market_dynamics": 0.933431, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1161.5, "high": 1277.5, "low": 941.0, "close": 975.0, "volume": 1249}, "trend_line": 71.904033, "activity_lines": {"activity_5": 635.9344, "activity_10": 368.159345, "activity_20": 198.500924, "activity_30": 135.907482}, "trend_signal": 1, "fair_value": 419.236715, "relative_strength": 2155.684348, "rate_of_change": 82.32848460588562, "market_dynamics": 1.036409, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1013.5, "high": 1013.5, "low": 795.75, "close": 804.875, "volume": 502}, "trend_line": 98.689867, "activity_lines": {"activity_5": 761.473867, "activity_10": 475.547473, "activity_20": 264.943443, "activity_30": 183.195931}, "trend_signal": 1, "fair_value": 421.824891, "relative_strength": 1269.983475, "rate_of_change": 37.2521997479613, "market_dynamics": 1.011777, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.75, "high": 809.5, "low": 660.0, "close": 697.875, "volume": 827}, "trend_line": 121.916533, "activity_lines": {"activity_5": 797.7024, "activity_10": 548.851218, "activity_20": 317.36371, "activity_30": 221.853037}, "trend_signal": 1, "fair_value": 423.665225, "relative_strength": 864.007165, "rate_of_change": 23.535005878567038, "market_dynamics": 1.084871, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.0, "high": 730.0, "low": 596.5, "close": 611.625, "volume": 9498}, "trend_line": 142.262367, "activity_lines": {"activity_5": 758.666667, "activity_10": 593.788382, "activity_20": 358.247686, "activity_30": 253.447131}, "trend_signal": 1, "fair_value": 424.909992, "relative_strength": 635.255539, "rate_of_change": 16.688330531840183, "market_dynamics": 0.977633, "expectation": {"probability": 19.5286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.25, "high": 868.75, "low": 616.25, "close": 769.5, "volume": 8067}, "trend_line": 167.869867, "activity_lines": {"activity_5": 731.491667, "activity_10": 656.314109, "activity_20": 411.2558, "activity_30": 293.914075}, "trend_signal": 1, "fair_value": 427.177032, "relative_strength": 675.676074, "rate_of_change": 18.000192559709053, "market_dynamics": 0.875194, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 724.5, "high": 1048.5, "low": 705.75, "close": 1000.375, "volume": 5119}, "trend_line": 201.1607, "activity_lines": {"activity_5": 807.691667, "activity_10": 746.829836, "activity_20": 482.588476, "activity_30": 347.624084}, "trend_signal": 1, "fair_value": 430.923424, "relative_strength": 754.721318, "rate_of_change": 19.831333398268548, "market_dynamics": 0.809165, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1251.5, "high": 1433.0, "low": 453.899994, "close": 467.75, "volume": 11756}, "trend_line": 216.7057, "activity_lines": {"activity_5": 704.658333, "activity_10": 722.320145, "activity_20": 498.432257, "activity_30": 364.823394}, "trend_signal": 1, "fair_value": 431.162557, "relative_strength": 271.757681, "rate_of_change": 7.727652568319765, "market_dynamics": 0.641414, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 448.299988, "high": 501.0, "low": 351.899994, "close": 365.399994, "volume": 19663}, "trend_line": 228.834033, "activity_lines": {"activity_5": 589.983331, "activity_10": 670.700653, "activity_20": 502.301961, "activity_30": 374.416574}, "trend_signal": 1, "fair_value": 430.738283, "relative_strength": 170.862156, "rate_of_change": 5.596683889717713, "market_dynamics": 0.435479, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.100006, "high": 377.0, "low": 320.200012, "close": 354.149994, "volume": 10134}, "trend_line": 240.591533, "activity_lines": {"activity_5": 493.72333, "activity_10": 610.394998, "activity_20": 503.361261, "activity_30": 382.501475}, "trend_signal": 1, "fair_value": 430.247332, "relative_strength": 149.693911, "rate_of_change": 5.138003226993772, "market_dynamics": 0.188572, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.0, "high": 441.700012, "low": 353.299988, "close": 388.399994, "volume": 7158}, "trend_line": 253.492366, "activity_lines": {"activity_5": 426.044995, "activity_10": 549.880452, "activity_20": 505.997098, "activity_30": 392.037504}, "trend_signal": 1, "fair_value": 430.706428, "relative_strength": 158.892927, "rate_of_change": 5.362130927525204, "market_dynamics": -0.094007, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.0, "high": 444.399994, "low": 329.0, "close": 440.350006, "volume": 18278}, "trend_line": 268.162366, "activity_lines": {"activity_5": 401.089998, "activity_10": 512.944998, "activity_20": 511.73209, "activity_30": 404.092836}, "trend_signal": 1, "fair_value": 431.055518, "relative_strength": 184.293384, "rate_of_change": 5.787156525258049, "market_dynamics": -0.245315, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.399994, "high": 338.299988, "low": 217.800003, "close": 215.25, "volume": 20952}, "trend_line": 275.330633, "activity_lines": {"activity_5": 338.436666, "activity_10": 444.803181, "activity_20": 493.933504, "activity_30": 400.679135}, "trend_signal": 1, "fair_value": 430.598281, "relative_strength": 33.974162, "rate_of_change": 2.673107008609835, "market_dynamics": -0.372049, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.699997, "high": 221.199997, "low": 186.100006, "close": 204.899994, "volume": 57635}, "trend_line": 282.152166, "activity_lines": {"activity_5": 289.166665, "activity_10": 385.499998, "activity_20": 474.125318, "activity_30": 396.135223}, "trend_signal": 1, "fair_value": 430.143383, "relative_strength": 25.209187, "rate_of_change": 2.4775786572212057, "market_dynamics": -0.471954, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.0, "high": 204.899994, "low": 167.100006, "close": 193.399994, "volume": 43276}, "trend_line": 288.592366, "activity_lines": {"activity_5": 246.76333, "activity_10": 333.069088, "activity_20": 452.247193, "activity_30": 390.409276}, "trend_signal": 0, "fair_value": 428.666575, "relative_strength": 14.378471, "rate_of_change": 2.282527223271433, "market_dynamics": -0.613519, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.699997, "high": 217.0, "low": 145.399994, "close": 152.199997, "volume": 39702}, "trend_line": 293.660432, "activity_lines": {"activity_5": 201.34333, "activity_10": 280.751361, "activity_20": 425.525479, "activity_30": 381.609768}, "trend_signal": 0, "fair_value": 426.67653, "relative_strength": -11.057787, "rate_of_change": 1.7561330780315885, "market_dynamics": -0.741906, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.0, "high": 166.699997, "low": 105.699997, "close": 113.699997, "volume": 150912}, "trend_line": 297.443532, "activity_lines": {"activity_5": 158.836663, "activity_10": 232.65727, "activity_20": 394.413288, "activity_30": 369.999418}, "trend_signal": 0, "fair_value": 424.636043, "relative_strength": -34.160402, "rate_of_change": 1.2882566351329177, "market_dynamics": -0.810684, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 138.100006, "low": 105.599998, "close": 118.699997, "volume": 94857}, "trend_line": 301.393732, "activity_lines": {"activity_5": 139.77333, "activity_10": 201.593633, "activity_20": 363.23694, "activity_30": 358.467577}, "trend_signal": 0, "fair_value": 422.798633, "relative_strength": -32.970226, "rate_of_change": 1.328050394452684, "market_dynamics": -0.856047, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.300003, "high": 126.5, "low": 100.599998, "close": 103.150002, "volume": 92490}, "trend_line": 304.824899, "activity_lines": {"activity_5": 121.963332, "activity_10": 174.049089, "activity_20": 330.015407, "activity_30": 345.677659}, "trend_signal": 0, "fair_value": 421.311908, "relative_strength": -41.611357, "rate_of_change": 1.1384334296640304, "market_dynamics": -0.828937, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.199997, "high": 132.300003, "low": 94.0, "close": 119.699997, "volume": 109212}, "trend_line": 308.807466, "activity_lines": {"activity_5": 116.453332, "activity_10": 154.281816, "activity_20": 297.879641, "activity_30": 333.734117}, "trend_signal": 0, "fair_value": 419.986594, "relative_strength": -32.526537, "rate_of_change": 1.3065097415155578, "market_dynamics": -0.828245, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.800003, "high": 132.0, "low": 30.5, "close": 30.450001, "volume": 1297389}, "trend_line": 309.815066, "activity_lines": {"activity_5": 86.106666, "activity_10": 122.549998, "activity_20": 256.674641, "activity_30": 315.77557}, "trend_signal": 0, "fair_value": 417.343203, "relative_strength": -82.668412, "rate_of_change": 0.32628744798547876, "market_dynamics": -0.84171, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.700001, "high": 31.700001, "low": 20.4, "close": 20.6, "volume": 1654661}, "trend_line": 310.491766, "activity_lines": {"activity_5": 60.593333, "activity_10": 95.535453, "activity_20": 219.937736, "activity_30": 297.116534}, "trend_signal": 0, "fair_value": 414.108896, "relative_strength": -88.287153, "rate_of_change": 0.2184206238698484, "market_dynamics": -0.856136, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.700001, "high": 25.799999, "low": 16.5, "close": 21.049999, "volume": 954901}, "trend_line": 311.185632, "activity_lines": {"activity_5": 41.436666, "activity_10": 76.234544, "activity_20": 187.788451, "activity_30": 278.442872}, "trend_signal": 0, "fair_value": 410.737505, "relative_strength": -88.343586, "rate_of_change": 0.2234732369682274, "market_dynamics": -0.901497, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 20.9, "low": 16.4, "close": 17.700001, "volume": 882718}, "trend_line": 311.768532, "activity_lines": {"activity_5": 27.673333, "activity_10": 59.855454, "activity_20": 159.052618, "activity_30": 259.508315}, "trend_signal": 0, "fair_value": 406.241376, "relative_strength": -90.245666, "rate_of_change": 0.18731584625346556, "market_dynamics": -0.917842, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 11.1, "close": 11.2, "volume": 1765195}, "trend_line": 312.133666, "activity_lines": {"activity_5": 17.44, "activity_10": 45.698181, "activity_20": 132.936665, "activity_30": 240.116797}, "trend_signal": 0, "fair_value": 401.760479, "relative_strength": -93.849941, "rate_of_change": 0.11711701551714393, "market_dynamics": -0.870711, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 14.8, "low": 8.25, "close": 12.25, "volume": 4076083}, "trend_line": 312.535332, "activity_lines": {"activity_5": 14.79, "activity_10": 35.044545, "activity_20": 109.77988, "activity_30": 220.769463}, "trend_signal": 0, "fair_value": 397.471024, "relative_strength": -93.274518, "rate_of_change": 0.12868397220566957, "market_dynamics": -0.800451, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 13.5, "low": 9.95, "close": 10.3, "volume": 2182804}, "trend_line": 312.871099, "activity_lines": {"activity_5": 12.703333, "activity_10": 26.580909, "activity_20": 90.043332, "activity_30": 201.27041}, "trend_signal": 0, "fair_value": 393.244139, "relative_strength": -94.199881, "rate_of_change": 0.10743329333402618, "market_dynamics": -0.71218, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.95, "high": 10.2, "low": 7.5, "close": 8.9, "volume": 1792973}, "trend_line": 313.160732, "activity_lines": {"activity_5": 10.836667, "activity_10": 19.742727, "activity_20": 74.888094, "activity_30": 181.659371}, "trend_signal": 0, "fair_value": 388.554383, "relative_strength": -95.032374, "rate_of_change": 0.09257262844849108, "market_dynamics": -0.616003, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5, "high": 11.8, "low": 8.9, "close": 8.9, "volume": 1303575}, "trend_line": 313.452032, "activity_lines": {"activity_5": 9.78, "activity_10": 14.900909, "activity_20": 61.917856, "activity_30": 162.029646}, "trend_signal": 0, "fair_value": 382.498896, "relative_strength": -95.080928, "rate_of_change": 0.0930193252964993, "market_dynamics": -0.580363, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 14.7, "low": 0.132, "close": 0.15, "volume": 4219495}, "trend_line": 313.451666, "activity_lines": {"activity_5": 6.393333, "activity_10": 10.181818, "activity_20": 49.811904, "activity_30": 141.816612}, "trend_signal": 0, "fair_value": 375.843492, "relative_strength": -99.917329, "rate_of_change": -0.00011676427734417545, "market_dynamics": -0.439897, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 16.1, "low": 11.3, "close": 11.45, "volume": 1752454}, "trend_line": 274.974999, "activity_lines": {"activity_5": 7.51, "activity_10": 9.690909, "activity_20": 40.467857, "activity_30": 122.332634}, "trend_signal": 0, "fair_value": 365.530441, "relative_strength": -93.885964, "rate_of_change": -12.275151538036479, "market_dynamics": -0.28918, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.7, "low": 7.1, "close": 7.225, "volume": 2179041}, "trend_line": 242.715832, "activity_lines": {"activity_5": 7.271667, "activity_10": 8.777273, "activity_20": 32.516428, "activity_30": 105.05844}, "trend_signal": 0, "fair_value": 353.353838, "relative_strength": -96.14298, "rate_of_change": -11.73167274018247, "market_dynamics": -0.135872, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.05, "high": 10.9, "low": 6.1, "close": 6.175, "volume": 3194172}, "trend_line": 216.092499, "activity_lines": {"activity_5": 6.888333, "activity_10": 7.915909, "activity_20": 26.5275, "activity_30": 89.797741}, "trend_signal": 0, "fair_value": 342.985678, "relative_strength": -96.770229, "rate_of_change": -10.968931355083587, "market_dynamics": 0.101826, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35, "high": 7.95, "low": 1.1, "close": 1.125, "volume": 41574165}, "trend_line": 192.867499, "activity_lines": {"activity_5": 5.003333, "activity_10": 6.406818, "activity_20": 21.053214, "activity_30": 75.92887}, "trend_signal": 0, "fair_value": 333.335248, "relative_strength": -99.413422, "rate_of_change": -10.747712256314825, "market_dynamics": 0.198909, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 0.9, "close": 0.975, "volume": 32744186}, "trend_line": 172.512499, "activity_lines": {"activity_5": 3.586667, "activity_10": 5.171818, "activity_20": 16.535, "activity_30": 63.548709}, "trend_signal": 0, "fair_value": 319.759742, "relative_strength": -99.493533, "rate_of_change": -10.553877716846433, "market_dynamics": 0.365023, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.6, "low": 0.8, "close": 1.225, "volume": 153906205}, "trend_line": 146.903332, "activity_lines": {"activity_5": 2.198333, "activity_10": 4.168182, "activity_20": 12.956905, "activity_30": 52.497903}, "trend_signal": 0, "fair_value": 309.485319, "relative_strength": -99.358358, "rate_of_change": -14.844818287630272, "market_dynamics": 0.560079, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 2.75, "low": 1.3, "close": 2.45, "volume": 175758552}, "trend_line": 113.639166, "activity_lines": {"activity_5": 1.9, "activity_10": 3.587727, "activity_20": 10.214405, "activity_30": 43.178333}, "trend_signal": 0, "fair_value": 298.182684, "relative_strength": -98.738889, "rate_of_change": -22.6435748918207, "market_dynamics": 0.675528, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.75, "low": 1.7, "close": 2.35, "volume": 86814598}, "trend_line": 98.125832, "activity_lines": {"activity_5": 1.886667, "activity_10": 3.131818, "activity_20": 7.992143, "activity_30": 35.998387}, "trend_signal": 0, "fair_value": 288.456229, "relative_strength": -98.772541, "rate_of_change": -13.651397265622311, "market_dynamics": 0.757463, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.8, "low": 1.55, "close": 1.675, "volume": 56557144}, "trend_line": 86.001666, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.672273, "activity_20": 6.259643, "activity_30": 29.775752}, "trend_signal": 0, "fair_value": 282.441184, "relative_strength": -99.120413, "rate_of_change": -12.355733197757756, "market_dynamics": 0.734988, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.35, "close": 1.475, "volume": 28411959}, "trend_line": 74.245833, "activity_lines": {"activity_5": 1.816667, "activity_10": 2.307727, "activity_20": 4.99131, "activity_30": 24.322419}, "trend_signal": 0, "fair_value": 276.802781, "relative_strength": -99.226836, "rate_of_change": -13.669308452699038, "market_dynamics": 0.637678, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.0, "close": 1.55, "volume": 42495339}, "trend_line": 61.350833, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.932727, "activity_20": 4.293095, "activity_30": 19.632365}, "trend_signal": 0, "fair_value": 272.315889, "relative_strength": -99.188765, "rate_of_change": -17.367978078985256, "market_dynamics": 0.566147, "expectation": {"probability": 37.1586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 2.35, "low": 1.4, "close": 2.075, "volume": 45573758}, "trend_line": 46.741666, "activity_lines": {"activity_5": 1.78, "activity_10": 1.833182, "activity_20": 3.7825, "activity_30": 15.808118}, "trend_signal": 0, "fair_value": 266.873056, "relative_strength": -98.832805, "rate_of_change": -23.812499823759524, "market_dynamics": 0.548913, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 3.0, "low": 0.85, "close": 0.975, "volume": 74788803}, "trend_line": 39.599166, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.627273, "activity_20": 3.255357, "activity_30": 12.85543}, "trend_signal": 0, "fair_value": 261.153364, "relative_strength": -99.445352, "rate_of_change": -15.280798934295593, "market_dynamics": 0.602395, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.6, "close": 0.75, "volume": 33618577}, "trend_line": 32.794166, "activity_lines": {"activity_5": 1.23, "activity_10": 1.475, "activity_20": 2.802381, "activity_30": 10.349032}, "trend_signal": 0, "fair_value": 255.018082, "relative_strength": -99.589426, "rate_of_change": -17.184705354653175, "market_dynamics": 0.665512, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.4, "close": 0.425, "volume": 35543490}, "trend_line": 26.361666, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.270455, "activity_20": 2.399167, "activity_30": 8.260699}, "trend_signal": 0, "fair_value": 246.367114, "relative_strength": -99.771205, "rate_of_change": -19.61476928548815, "market_dynamics": 0.528505, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.282, "close": 0.292, "volume": 58015500}, "trend_line": 21.298066, "activity_lines": {"activity_5": 0.629, "activity_10": 1.051727, "activity_20": 2.034595, "activity_30": 6.578785}, "trend_signal": 0, "fair_value": 235.785056, "relative_strength": -99.846117, "rate_of_change": -19.20819420138318, "market_dynamics": 0.475051, "expectation": {"probability": 37.3084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.269, "close": 0.287, "volume": 113384360}, "trend_line": 17.517633, "activity_lines": {"activity_5": 0.423533, "activity_10": 0.849055, "activity_20": 1.72649, "activity_30": 5.223232}, "trend_signal": 0, "fair_value": 226.045479, "relative_strength": -99.848017, "rate_of_change": -17.75012341496171, "market_dynamics": 0.490152, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.256, "high": 0.304, "low": 0.183, "close": 0.209, "volume": 108162030}, "trend_line": 13.567933, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.671527, "activity_20": 1.458638, "activity_30": 4.106546}, "trend_signal": 0, "fair_value": 215.773915, "relative_strength": -99.890977, "rate_of_change": -22.546995932612585, "market_dynamics": 0.600806, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.0, "high": 1516.0, "low": 1188.0, "close": 1398.0, "volume": 110935}, "trend_line": 56.7296, "activity_lines": {"activity_5": 466.1804, "activity_10": 254.676745, "activity_20": 134.355124, "activity_30": 93.424744}, "trend_signal": 1, "fair_value": 217.504903, "relative_strength": 537.425217, "rate_of_change": 318.1152722378567, "market_dynamics": 0.892691, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1398.0, "high": 1446.0, "low": 1086.0, "close": 1152.0, "volume": 59717}, "trend_line": 91.1396, "activity_lines": {"activity_5": 756.899533, "activity_10": 438.566964, "activity_20": 237.208276, "activity_30": 164.087351}, "trend_signal": 1, "fair_value": 216.667057, "relative_strength": 374.390436, "rate_of_change": 60.65616538808665, "market_dynamics": 1.083173, "expectation": {"probability": 22.9025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.0, "high": 1310.0, "low": 1016.0, "close": 1212.0, "volume": 63148}, "trend_line": 130.5246, "activity_lines": {"activity_5": 990.847, "activity_10": 612.447636, "activity_20": 340.290714, "activity_30": 236.400925}, "trend_signal": 1, "fair_value": 216.535031, "relative_strength": 352.313918, "rate_of_change": 43.213926767288854, "market_dynamics": 1.149008, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.0, "high": 1148.0, "low": 860.0, "close": 879.0, "volume": 110716}, "trend_line": 159.137933, "activity_lines": {"activity_5": 1033.013933, "activity_10": 703.774673, "activity_20": 405.941962, "activity_30": 284.68966}, "trend_signal": 1, "fair_value": 214.962269, "relative_strength": 208.160463, "rate_of_change": 21.921793286476277, "market_dynamics": 1.087636, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.0, "high": 871.0, "low": 750.0, "close": 844.5, "volume": 45194}, "trend_line": 186.586267, "activity_lines": {"activity_5": 1005.1, "activity_10": 772.884891, "activity_20": 464.156186, "activity_30": 328.906568}, "trend_signal": 1, "fair_value": 216.878154, "relative_strength": 206.917255, "rate_of_change": 17.248140328679515, "market_dynamics": 0.984929, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.0, "high": 856.0, "low": 695.0, "close": 841.0, "volume": 78960}, "trend_line": 214.0296, "activity_lines": {"activity_5": 919.733333, "activity_10": 826.021927, "activity_20": 518.045052, "activity_30": 371.126809}, "trend_signal": 1, "fair_value": 217.757416, "relative_strength": 209.328065, "rate_of_change": 14.708120507068184, "market_dynamics": 0.857341, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.0, "high": 960.0, "low": 798.0, "close": 880.0, "volume": 33284}, "trend_line": 242.9896, "activity_lines": {"activity_5": 884.5, "activity_10": 870.9726, "activity_20": 571.6488, "activity_30": 414.092641}, "trend_signal": 1, "fair_value": 220.198756, "relative_strength": 222.464742, "rate_of_change": 13.530838725110925, "market_dynamics": 0.729036, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.0, "high": 907.0, "low": 705.0, "close": 743.0, "volume": 79989}, "trend_line": 267.347933, "activity_lines": {"activity_5": 821.733333, "activity_10": 875.021909, "activity_20": 608.019095, "activity_30": 446.351376}, "trend_signal": 1, "fair_value": 220.56182, "relative_strength": 168.90799, "rate_of_change": 10.024434379084543, "market_dynamics": 0.600301, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 706.0, "high": 706.0, "low": 559.0, "close": 578.0, "volume": 83036}, "trend_line": 286.271267, "activity_lines": {"activity_5": 735.233333, "activity_10": 835.567436, "activity_20": 625.142843, "activity_30": 466.393445}, "trend_signal": 1, "fair_value": 221.132871, "relative_strength": 109.400686, "rate_of_change": 7.078167310910165, "market_dynamics": 0.431519, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 650.0, "low": 500.0, "close": 503.5, "volume": 137388}, "trend_line": 302.757933, "activity_lines": {"activity_5": 643.966667, "activity_10": 772.063636, "activity_20": 632.430638, "activity_30": 480.408202}, "trend_signal": 1, "fair_value": 221.771186, "relative_strength": 84.1926, "rate_of_change": 5.759106099879718, "market_dynamics": 0.236508, "expectation": {"probability": 26.2058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.5, "high": 582.0, "low": 488.0, "close": 559.5, "volume": 80861}, "trend_line": 321.111267, "activity_lines": {"activity_5": 594.1, "activity_10": 709.590909, "activity_20": 642.665338, "activity_30": 496.972206}, "trend_signal": 1, "fair_value": 223.479762, "relative_strength": 114.184342, "rate_of_change": 6.062048917476266, "market_dynamics": 0.031912, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.0, "high": 537.0, "low": 289.5, "close": 298.75, "volume": 874427}, "trend_line": 331.0646, "activity_lines": {"activity_5": 476.083333, "activity_10": 614.954545, "activity_20": 625.410395, "activity_30": 495.529544}, "trend_signal": 1, "fair_value": 222.906294, "relative_strength": 15.914671, "rate_of_change": 3.0996523706531875, "market_dynamics": -0.205942, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.5, "high": 347.5, "low": 278.0, "close": 332.5, "volume": 129922}, "trend_line": 341.766267, "activity_lines": {"activity_5": 408.066667, "activity_10": 541.968182, "activity_20": 609.954143, "activity_30": 495.622151}, "trend_signal": 1, "fair_value": 221.260724, "relative_strength": 29.063817, "rate_of_change": 3.232501149322532, "market_dynamics": -0.38148, "expectation": {"probability": 24.7945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 351.5, "high": 590.0, "low": 333.0, "close": 416.5, "volume": 866830}, "trend_line": 355.408767, "activity_lines": {"activity_5": 395.416667, "activity_10": 500.245455, "activity_20": 600.921938, "activity_30": 500.443682}, "trend_signal": 1, "fair_value": 219.481705, "relative_strength": 58.271379, "rate_of_change": 3.9917631777275386, "market_dynamics": -0.48214, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.0, "high": 487.0, "low": 405.0, "close": 458.75, "volume": 88467}, "trend_line": 370.4946, "activity_lines": {"activity_5": 407.616667, "activity_10": 474.613636, "activity_20": 593.94009, "activity_30": 507.110858}, "trend_signal": 1, "fair_value": 216.970756, "relative_strength": 76.442468, "rate_of_change": 4.244642901563534, "market_dynamics": -0.619201, "expectation": {"probability": 32.1486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.75, "high": 528.0, "low": 437.0, "close": 517.5, "volume": 111610}, "trend_line": 387.7071, "activity_lines": {"activity_5": 442.383333, "activity_10": 466.677273, "activity_20": 590.3736, "activity_30": 516.595077}, "trend_signal": 1, "fair_value": 215.673551, "relative_strength": 98.266587, "rate_of_change": 4.645816700162441, "market_dynamics": -0.640711, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.0, "high": 488.0, "low": 359.0, "close": 369.0, "volume": 52063}, "trend_line": 399.9746, "activity_lines": {"activity_5": 430.45, "activity_10": 437.622727, "activity_20": 570.203538, "activity_30": 515.388168}, "trend_signal": 1, "fair_value": 213.643564, "relative_strength": 38.934785, "rate_of_change": 3.164115385041951, "market_dynamics": -0.683924, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.5, "high": 377.5, "low": 281.5, "close": 280.75, "volume": 48445}, "trend_line": 409.2921, "activity_lines": {"activity_5": 384.416667, "activity_10": 401.813636, "activity_20": 539.873595, "activity_30": 507.696258}, "trend_signal": 0, "fair_value": 210.418397, "relative_strength": 6.074256, "rate_of_change": 2.3295229247057176, "market_dynamics": -0.751618, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.0, "high": 321.0, "low": 265.5, "close": 304.25, "volume": 376986}, "trend_line": 419.3521, "activity_lines": {"activity_5": 349.666667, "activity_10": 378.681818, "activity_20": 510.446233, "activity_30": 500.919348}, "trend_signal": 0, "fair_value": 208.635795, "relative_strength": 13.386706, "rate_of_change": 2.457902314752716, "market_dynamics": -0.740462, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.0, "high": 304.5, "low": 256.0, "close": 282.0, "volume": 286906}, "trend_line": 428.673767, "activity_lines": {"activity_5": 314.983333, "activity_10": 356.481818, "activity_20": 477.452381, "activity_30": 492.057923}, "trend_signal": 0, "fair_value": 207.236436, "relative_strength": 2.038767, "rate_of_change": 2.2228735709204726, "market_dynamics": -0.766014, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 288.5, "low": 250.0, "close": 276.25, "volume": 152668}, "trend_line": 437.826267, "activity_lines": {"activity_5": 290.166667, "activity_10": 337.263636, "activity_20": 442.569048, "activity_30": 482.224131}, "trend_signal": 0, "fair_value": 205.295731, "relative_strength": -0.386858, "rate_of_change": 2.135073499843991, "market_dynamics": -0.779007, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.5, "high": 315.5, "low": 250.0, "close": 294.5, "volume": 263135}, "trend_line": 447.593767, "activity_lines": {"activity_5": 287.516667, "activity_10": 326.513636, "activity_20": 414.765476, "activity_30": 472.977275}, "trend_signal": 0, "fair_value": 203.851821, "relative_strength": 5.825979, "rate_of_change": 2.230907722126238, "market_dynamics": -0.768318, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 310.5, "low": 259.0, "close": 285.312012, "volume": 143250}, "trend_line": 457.0525, "activity_lines": {"activity_5": 286.770671, "activity_10": 314.170366, "activity_20": 390.170192, "activity_30": 462.507485}, "trend_signal": 0, "fair_value": 203.111833, "relative_strength": -1.654238, "rate_of_change": 2.1132405536826866, "market_dynamics": -0.742306, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.0, "high": 237.0, "low": 182.800003, "close": 195.800003, "volume": 306722}, "trend_line": 463.510001, "activity_lines": {"activity_5": 255.883204, "activity_10": 286.410148, "activity_20": 361.462754, "activity_30": 445.652485}, "trend_signal": 0, "fair_value": 201.08491, "relative_strength": -33.241863, "rate_of_change": 1.4128576038857634, "market_dynamics": -0.74399, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.199997, "high": 296.0, "low": 177.0, "close": 292.5, "volume": 1143609}, "trend_line": 473.227501, "activity_lines": {"activity_5": 264.45907, "activity_10": 280.244475, "activity_20": 345.218173, "activity_30": 434.619582}, "trend_signal": 0, "fair_value": 200.416641, "relative_strength": -1.572434, "rate_of_change": 2.0965027678011268, "market_dynamics": -0.633997, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.5, "high": 304.0, "low": 190.399994, "close": 236.5, "volume": 1006283}, "trend_line": 481.085834, "activity_lines": {"activity_5": 253.668269, "activity_10": 266.919711, "activity_20": 326.26883, "activity_30": 419.34684}, "trend_signal": 0, "fair_value": 199.049013, "relative_strength": -21.618511, "rate_of_change": 1.6605824858855696, "market_dynamics": -0.532381, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.0, "high": 395.5, "low": 242.0, "close": 369.25, "volume": 778647}, "trend_line": 493.380001, "activity_lines": {"activity_5": 289.777468, "activity_10": 282.840402, "activity_20": 322.840915, "activity_30": 412.131625}, "trend_signal": 0, "fair_value": 198.363757, "relative_strength": 21.693754, "rate_of_change": 2.555503847989009, "market_dynamics": -0.300625, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.0, "high": 343.5, "low": 264.5, "close": 268.5, "volume": 162446}, "trend_line": 502.320267, "activity_lines": {"activity_5": 287.32, "activity_10": 280.438365, "activity_20": 312.249906, "activity_30": 397.623237}, "trend_signal": 0, "fair_value": 197.673372, "relative_strength": -14.474223, "rate_of_change": 1.8120446677772837, "market_dynamics": -0.220174, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.0, "high": 276.0, "low": 211.0, "close": 217.5, "volume": 96324}, "trend_line": 509.560701, "activity_lines": {"activity_5": 268.983333, "activity_10": 268.986328, "activity_20": 299.061277, "activity_30": 379.247736}, "trend_signal": 0, "fair_value": 196.153821, "relative_strength": -31.20238, "rate_of_change": 1.4413979438341062, "market_dynamics": -0.279587, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.5, "high": 216.5, "low": 188.600006, "close": 213.5, "volume": 123054}, "trend_line": 516.670401, "activity_lines": {"activity_5": 247.866667, "activity_10": 258.384292, "activity_20": 287.208363, "activity_30": 360.147046}, "trend_signal": 0, "fair_value": 194.189077, "relative_strength": -33.153387, "rate_of_change": 1.395260660024874, "market_dynamics": -0.341332, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.5, "high": 212.5, "low": 169.0, "close": 169.899994, "volume": 182722}, "trend_line": 475.733734, "activity_lines": {"activity_5": 217.483331, "activity_10": 241.100436, "activity_20": 272.584019, "activity_30": 337.774762}, "trend_signal": 0, "fair_value": 191.314237, "relative_strength": -48.614022, "rate_of_change": -7.923168604349748, "market_dynamics": -0.564084, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.600006, "high": 166.399994, "low": 150.600006, "close": 160.800003, "volume": 219138}, "trend_line": 442.693734, "activity_lines": {"activity_5": 188.506666, "activity_10": 224.095673, "activity_20": 258.948248, "activity_30": 317.456456}, "trend_signal": 0, "fair_value": 188.519686, "relative_strength": -51.657706, "rate_of_change": -6.945061415384098, "market_dynamics": -0.592996, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.399994, "high": 227.5, "low": 174.399994, "close": 223.5, "volume": 180473}, "trend_line": 409.743734, "activity_lines": {"activity_5": 194.326666, "activity_10": 220.921818, "activity_20": 251.94081, "activity_30": 303.314925}, "trend_signal": 0, "fair_value": 186.15991, "relative_strength": -34.15399, "rate_of_change": -7.443068981861846, "market_dynamics": -0.487773, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 214.0, "low": 172.199997, "close": 201.149994, "volume": 161935}, "trend_line": 387.148734, "activity_lines": {"activity_5": 195.696664, "activity_10": 214.80818, "activity_20": 243.323847, "activity_30": 289.857265}, "trend_signal": 0, "fair_value": 184.662795, "relative_strength": -42.398734, "rate_of_change": -5.514422338914895, "market_dynamics": -0.417074, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.800003, "high": 217.5, "low": 192.0, "close": 210.5, "volume": 81179}, "trend_line": 366.0154, "activity_lines": {"activity_5": 201.273332, "activity_10": 210.297271, "activity_20": 236.622838, "activity_30": 278.460572}, "trend_signal": 0, "fair_value": 183.243885, "relative_strength": -41.005406, "rate_of_change": -5.458711896498154, "market_dynamics": -0.329244, "expectation": {"probability": 33.8958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 244.5, "low": 222.5, "close": 220.75, "volume": 122269}, "trend_line": 345.3404, "activity_lines": {"activity_5": 210.466666, "activity_10": 209.140908, "activity_20": 232.080162, "activity_30": 269.088611}, "trend_signal": 0, "fair_value": 182.205743, "relative_strength": -38.284218, "rate_of_change": -5.648669427570537, "market_dynamics": -0.214289, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.5, "high": 325.940002, "low": 220.0, "close": 321.5, "volume": 185201}, "trend_line": 326.723734, "activity_lines": {"activity_5": 249.853333, "activity_10": 226.58909, "activity_20": 238.545819, "activity_30": 267.55052}, "trend_signal": 0, "fair_value": 183.124974, "relative_strength": -12.291561, "rate_of_change": -5.390816133878344, "market_dynamics": -0.028353, "expectation": {"probability": 35.6857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.5, "high": 443.0, "low": 207.5, "close": 361.5, "volume": 506452}, "trend_line": 314.007067, "activity_lines": {"activity_5": 291.86, "activity_10": 252.178181, "activity_20": 249.04719, "activity_30": 269.794151}, "trend_signal": 0, "fair_value": 183.71632, "relative_strength": -4.548654, "rate_of_change": -3.892177297410531, "market_dynamics": 0.270859, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 437.5, "low": 291.0, "close": 398.5, "volume": 179392}, "trend_line": 308.023734, "activity_lines": {"activity_5": 337.0, "activity_10": 282.803636, "activity_20": 262.687847, "activity_30": 275.245308}, "trend_signal": 0, "fair_value": 185.583949, "relative_strength": 2.398561, "rate_of_change": -1.905477178320963, "market_dynamics": 0.534501, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.0, "high": 430.5, "low": 313.001007, "close": 371.5, "volume": 90252}, "trend_line": 303.623734, "activity_lines": {"activity_5": 359.983333, "activity_10": 305.22909, "activity_20": 273.308266, "activity_30": 279.340551}, "trend_signal": 0, "fair_value": 187.008308, "relative_strength": -8.32599, "rate_of_change": -1.428461353565689, "market_dynamics": 0.750841, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.0, "high": 423.0, "low": 336.5, "close": 344.0, "volume": 51396}, "trend_line": 296.4404, "activity_lines": {"activity_5": 363.066667, "activity_10": 319.781818, "activity_20": 280.883447, "activity_30": 281.945471}, "trend_signal": 0, "fair_value": 188.346769, "relative_strength": -18.149771, "rate_of_change": -2.365867089955491, "market_dynamics": 0.717522, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.5, "high": 316.0, "low": 226.0, "close": 246.25, "volume": 179607}, "trend_line": 294.6904, "activity_lines": {"activity_5": 325.35, "activity_10": 313.396363, "activity_20": 278.826485, "activity_30": 278.707381}, "trend_signal": 0, "fair_value": 188.823051, "relative_strength": -38.568938, "rate_of_change": -0.5903378891676033, "market_dynamics": 0.579925, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.5, "high": 257.5, "low": 222.018997, "close": 249.0, "volume": 108487}, "trend_line": 291.907067, "activity_lines": {"activity_5": 293.566667, "activity_10": 305.957273, "activity_20": 277.26119, "activity_30": 275.759613}, "trend_signal": 0, "fair_value": 189.487795, "relative_strength": -38.470846, "rate_of_change": -0.944493950261029, "market_dynamics": 0.454805, "expectation": {"probability": 35.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.0, "high": 253.5, "low": 219.5, "close": 232.5, "volume": 288195}, "trend_line": 285.773734, "activity_lines": {"activity_5": 263.783333, "activity_10": 295.054545, "activity_20": 274.297381, "activity_30": 271.926899}, "trend_signal": 0, "fair_value": 190.133628, "relative_strength": -41.228714, "rate_of_change": -2.1011252187327116, "market_dynamics": 0.376499, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.0, "high": 271.5, "low": 192.0, "close": 267.75, "volume": 397389}, "trend_line": 279.407067, "activity_lines": {"activity_5": 256.816667, "activity_10": 289.990909, "activity_20": 274.515952, "activity_30": 270.764077}, "trend_signal": 0, "fair_value": 191.105743, "relative_strength": -33.507089, "rate_of_change": -2.227869899337917, "market_dynamics": 0.499138, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.0, "high": 315.0, "low": 232.0, "close": 248.0, "volume": 155579}, "trend_line": 270.423734, "activity_lines": {"activity_5": 250.183333, "activity_10": 280.295455, "activity_20": 272.971428, "activity_30": 268.737815}, "trend_signal": 0, "fair_value": 191.871769, "relative_strength": -41.829805, "rate_of_change": -3.2151416556689885, "market_dynamics": 0.491275, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 381.5, "low": 201.5, "close": 334.25, "volume": 202332}, "trend_line": 269.2654, "activity_lines": {"activity_5": 278.7, "activity_10": 285.786364, "activity_20": 279.586428, "activity_30": 272.855639}, "trend_signal": 1, "fair_value": 193.366641, "relative_strength": -23.9383, "rate_of_change": -0.42834036157492916, "market_dynamics": 0.596264, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.0, "high": 339.0, "low": 216.0, "close": 214.0, "volume": 76717}, "trend_line": 267.0404, "activity_lines": {"activity_5": 261.266667, "activity_10": 269.181818, "activity_20": 274.915714, "activity_30": 269.290129}, "trend_signal": 0, "fair_value": 193.973372, "relative_strength": -52.0528, "rate_of_change": -0.8263222827738071, "market_dynamics": 0.359797, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 246.0, "low": 197.0, "close": 241.0, "volume": 93256}, "trend_line": 264.932067, "activity_lines": {"activity_5": 255.166667, "activity_10": 260.168182, "activity_20": 273.075952, "activity_30": 267.610103}, "trend_signal": 0, "fair_value": 194.633949, "relative_strength": -45.087271, "rate_of_change": -0.7895183650114213, "market_dynamics": 0.034873, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.0, "high": 265.0, "low": 209.0, "close": 218.0, "volume": 68329}, "trend_line": 262.798734, "activity_lines": {"activity_5": 240.833333, "activity_10": 249.836364, "activity_20": 268.933809, "activity_30": 264.582228}, "trend_signal": 0, "fair_value": 195.024333, "relative_strength": -50.725672, "rate_of_change": -0.805237744210101, "market_dynamics": -0.219561, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 269.0, "low": 213.0, "close": 247.0, "volume": 110232}, "trend_line": 261.823734, "activity_lines": {"activity_5": 239.483333, "activity_10": 247.568182, "activity_20": 267.532143, "activity_30": 263.562955}, "trend_signal": 0, "fair_value": 196.275295, "relative_strength": -44.064589, "rate_of_change": -0.3710063534781041, "market_dynamics": -0.580923, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.0, "high": 290.0, "low": 253.5, "close": 265.0, "volume": 63157}, "trend_line": 260.8404, "activity_lines": {"activity_5": 244.2, "activity_10": 250.336364, "activity_20": 267.477619, "activity_30": 263.767875}, "trend_signal": 0, "fair_value": 197.826897, "relative_strength": -40.455509, "rate_of_change": -0.3755709938809495, "market_dynamics": -0.626377, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 276.0, "low": 240.5, "close": 248.5, "volume": 42905}, "trend_line": 259.613333, "activity_lines": {"activity_5": 248.033333, "activity_10": 249.763636, "activity_20": 265.355476, "activity_30": 262.97172}, "trend_signal": 0, "fair_value": 199.340679, "relative_strength": -42.124962, "rate_of_change": -0.4704282772147171, "market_dynamics": -0.712801, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 276.5, "low": 144.0, "close": 145.399994, "volume": 151717}, "trend_line": 257.933333, "activity_lines": {"activity_5": 215.199998, "activity_10": 230.454544, "activity_20": 253.295238, "activity_30": 255.603118}, "trend_signal": 0, "fair_value": 200.202859, "relative_strength": -63.969186, "rate_of_change": -0.6471162249590651, "market_dynamics": -0.761224, "expectation": {"probability": 37.5811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54ae0d6-376b-4288-8546-8b118555d6cf/", "share_image": "https://sharemaestro.com/terminal/c54ae0d6-376b-4288-8546-8b118555d6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}