{"ticker": {"uuid": "c54d7c9b-29e6-4f69-80f6-14054a23e3ee", "symbol": "ASND", "name": "Ascendis Pharma AS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASND fell 0.83%, moving from 225.98 to 224.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.11"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 236.0, "low": 218.08, "close": 224.11, "volume": 1266181}, "trend_line": 221.978333, "activity_lines": {"activity_5": 235.233333, "activity_10": 234.587455, "activity_20": 231.878762, "activity_30": 227.926172}, "trend_signal": 1, "fair_value": 154.360737, "relative_strength": -11.838379, "rate_of_change": 0.33916728443053473, "market_dynamics": -0.205564, "expectation": {"probability": 56.4272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.36, "high": 93.46, "low": 89.53, "close": 92.66, "volume": 1152129}, "trend_line": 106.118667, "activity_lines": {"activity_5": 91.595333, "activity_10": 89.115273, "activity_20": 92.990714, "activity_30": 98.890258}, "trend_signal": 0, "fair_value": 126.373077, "relative_strength": -25.661805, "rate_of_change": -1.2197200011170168, "market_dynamics": -0.451619, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.65, "high": 95.48, "low": 89.61, "close": 92.35, "volume": 802167}, "trend_line": 105.242667, "activity_lines": {"activity_5": 91.745333, "activity_10": 90.293455, "activity_20": 92.348429, "activity_30": 98.001957}, "trend_signal": 0, "fair_value": 126.028718, "relative_strength": -28.392241, "rate_of_change": -0.8254909572130271, "market_dynamics": -0.302178, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.03, "high": 94.5, "low": 87.2156, "close": 88.19, "volume": 937220}, "trend_line": 104.317667, "activity_lines": {"activity_5": 90.712, "activity_10": 90.357818, "activity_20": 91.453524, "activity_30": 96.901785}, "trend_signal": 0, "fair_value": 125.644551, "relative_strength": -30.436712, "rate_of_change": -0.8789210938563512, "market_dynamics": -0.157555, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.64, "high": 90.72, "low": 85.0801, "close": 89.25, "volume": 1178423}, "trend_line": 103.113, "activity_lines": {"activity_5": 90.178667, "activity_10": 90.487273, "activity_20": 90.792476, "activity_30": 95.929677}, "trend_signal": 0, "fair_value": 125.248718, "relative_strength": -30.57201, "rate_of_change": -1.1548063090789795, "market_dynamics": -0.04276, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.38, "high": 89.715, "low": 85.91, "close": 87.62, "volume": 705127}, "trend_line": 102.131333, "activity_lines": {"activity_5": 89.135333, "activity_10": 90.169091, "activity_20": 90.09381, "activity_30": 94.930129}, "trend_signal": 0, "fair_value": 124.932372, "relative_strength": -30.942972, "rate_of_change": -0.9520302968587876, "market_dynamics": 0.007824, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.43, "high": 90.24, "low": 85.79, "close": 86.53, "volume": 803884}, "trend_line": 101.062333, "activity_lines": {"activity_5": 87.974, "activity_10": 89.331636, "activity_20": 89.429571, "activity_30": 93.923591}, "trend_signal": 0, "fair_value": 124.567051, "relative_strength": -33.86735, "rate_of_change": -1.046691518263061, "market_dynamics": 0.091514, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.08, "high": 91.24, "low": 86.218, "close": 89.25, "volume": 1145460}, "trend_line": 100.067667, "activity_lines": {"activity_5": 88.128, "activity_10": 89.132727, "activity_20": 89.152286, "activity_30": 93.161505}, "trend_signal": 0, "fair_value": 124.254423, "relative_strength": -30.942296, "rate_of_change": -0.984210408045889, "market_dynamics": 0.210642, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.25, "high": 94.68, "low": 85.32, "close": 93.1, "volume": 1495566}, "trend_line": 99.1, "activity_lines": {"activity_5": 89.772, "activity_10": 89.745636, "activity_20": 89.360095, "activity_30": 92.711978}, "trend_signal": 0, "fair_value": 123.969103, "relative_strength": -29.3183, "rate_of_change": -0.9670126515490821, "market_dynamics": 0.340283, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.2, "high": 97.24, "low": 88.87, "close": 96.79, "volume": 1316164}, "trend_line": 98.100333, "activity_lines": {"activity_5": 92.318667, "activity_10": 90.980182, "activity_20": 89.981762, "activity_30": 92.562946}, "trend_signal": 0, "fair_value": 123.653846, "relative_strength": -24.100351, "rate_of_change": -1.0087457114026117, "market_dynamics": 0.589789, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.82, "high": 97.0, "low": 90.38, "close": 92.3, "volume": 1560356}, "trend_line": 97.342667, "activity_lines": {"activity_5": 92.866, "activity_10": 91.270364, "activity_20": 90.229857, "activity_30": 92.188731}, "trend_signal": 0, "fair_value": 123.3325, "relative_strength": -26.126879, "rate_of_change": -0.772337847211997, "market_dynamics": 0.595821, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.35, "high": 95.03, "low": 86.83, "close": 90.47, "volume": 1175477}, "trend_line": 96.257667, "activity_lines": {"activity_5": 92.491333, "activity_10": 91.209636, "activity_20": 90.363667, "activity_30": 91.745333}, "trend_signal": 0, "fair_value": 123.010833, "relative_strength": -25.800358, "rate_of_change": -1.1146191422924623, "market_dynamics": 0.513951, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.66, "high": 99.98, "low": 90.45, "close": 98.91, "volume": 1222132}, "trend_line": 95.471333, "activity_lines": {"activity_5": 94.667333, "activity_10": 92.723273, "activity_20": 91.381048, "activity_30": 91.916452}, "trend_signal": 0, "fair_value": 122.752885, "relative_strength": -20.081874, "rate_of_change": -0.8169053172668278, "market_dynamics": 0.67617, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.92, "high": 101.56, "low": 95.685, "close": 98.27, "volume": 925496}, "trend_line": 94.877, "activity_lines": {"activity_5": 95.986, "activity_10": 94.001273, "activity_20": 92.212619, "activity_30": 92.097011}, "trend_signal": 0, "fair_value": 122.483205, "relative_strength": -23.272405, "rate_of_change": -0.6225250882377498, "market_dynamics": 0.729573, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.37, "high": 106.4524, "low": 95.56, "close": 97.58, "volume": 2202473}, "trend_line": 94.331333, "activity_lines": {"activity_5": 96.73, "activity_10": 94.970545, "activity_20": 92.897048, "activity_30": 92.271398}, "trend_signal": 0, "fair_value": 122.181154, "relative_strength": -22.476403, "rate_of_change": -0.575130959031161, "market_dynamics": 0.98369, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.39, "high": 104.24, "low": 96.56, "close": 102.66, "volume": 1868948}, "trend_line": 93.865, "activity_lines": {"activity_5": 99.114667, "activity_10": 96.712, "activity_20": 93.986, "activity_30": 92.808731}, "trend_signal": 0, "fair_value": 121.896923, "relative_strength": -17.597307, "rate_of_change": -0.4943564191974324, "market_dynamics": 1.339474, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.66, "high": 103.445, "low": 91.6552, "close": 95.06, "volume": 1284624}, "trend_line": 93.254, "activity_lines": {"activity_5": 98.275333, "activity_10": 96.798182, "activity_20": 94.195429, "activity_30": 92.885828}, "trend_signal": 0, "fair_value": 121.51891, "relative_strength": -20.598374, "rate_of_change": -0.6509348532466734, "market_dynamics": 1.211502, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.41, "high": 96.68, "low": 91.585, "close": 93.64, "volume": 1167340}, "trend_line": 92.571333, "activity_lines": {"activity_5": 96.656667, "activity_10": 96.471091, "activity_20": 94.266714, "activity_30": 92.910731}, "trend_signal": 1, "fair_value": 121.102308, "relative_strength": -21.285486, "rate_of_change": -0.732051172067696, "market_dynamics": 1.05807, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.0, "high": 93.29, "low": 85.62, "close": 90.48, "volume": 1503224}, "trend_line": 92.047, "activity_lines": {"activity_5": 94.336, "activity_10": 95.489636, "activity_20": 94.045429, "activity_30": 92.775806}, "trend_signal": 1, "fair_value": 120.651987, "relative_strength": -24.519131, "rate_of_change": -0.5664096897038294, "market_dynamics": 0.796464, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.89, "high": 96.145, "low": 88.815, "close": 93.57, "volume": 1092990}, "trend_line": 91.561333, "activity_lines": {"activity_5": 93.564667, "activity_10": 95.117636, "activity_20": 94.118, "activity_30": 92.874065}, "trend_signal": 1, "fair_value": 120.235962, "relative_strength": -21.336814, "rate_of_change": -0.5276293632600653, "market_dynamics": 0.520688, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 95.99, "low": 88.445, "close": 90.0, "volume": 4508263}, "trend_line": 91.064667, "activity_lines": {"activity_5": 91.870667, "activity_10": 94.155091, "activity_20": 93.832381, "activity_30": 92.773333}, "trend_signal": 1, "fair_value": 119.788846, "relative_strength": -21.396278, "rate_of_change": -0.5424407702758157, "market_dynamics": 0.431143, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 90.575, "low": 85.285, "close": 88.27, "volume": 2370086}, "trend_line": 90.433, "activity_lines": {"activity_5": 90.444, "activity_10": 92.919818, "activity_20": 93.38819, "activity_30": 92.593032}, "trend_signal": 1, "fair_value": 119.307564, "relative_strength": -20.176183, "rate_of_change": -0.6936466368454333, "market_dynamics": 0.218012, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.46, "high": 95.23, "low": 86.9, "close": 94.65, "volume": 1822238}, "trend_line": 91.165, "activity_lines": {"activity_5": 91.596667, "activity_10": 92.884545, "activity_20": 93.572524, "activity_30": 92.865097}, "trend_signal": 1, "fair_value": 118.83109, "relative_strength": -18.672001, "rate_of_change": 0.8094390322116918, "market_dynamics": 0.142098, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.68, "high": 97.85, "low": 88.205, "close": 90.28, "volume": 2357814}, "trend_line": 91.468667, "activity_lines": {"activity_5": 91.225333, "activity_10": 92.132182, "activity_20": 93.329714, "activity_30": 92.808}, "trend_signal": 0, "fair_value": 118.347756, "relative_strength": -23.581775, "rate_of_change": 0.33309603466241444, "market_dynamics": -0.048612, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.49, "high": 96.0, "low": 86.545, "close": 94.99, "volume": 2233593}, "trend_line": 91.937333, "activity_lines": {"activity_5": 92.437333, "activity_10": 92.381455, "activity_20": 93.525524, "activity_30": 93.035183}, "trend_signal": 1, "fair_value": 117.953462, "relative_strength": -20.338041, "rate_of_change": 0.5123787362070106, "market_dynamics": -0.102787, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.9, "high": 96.9975, "low": 90.52, "close": 92.24, "volume": 827951}, "trend_line": 92.68, "activity_lines": {"activity_5": 92.638, "activity_10": 92.177818, "activity_20": 93.432095, "activity_30": 93.05471}, "trend_signal": 0, "fair_value": 117.490128, "relative_strength": -22.513161, "rate_of_change": 0.807796980580252, "market_dynamics": -0.160736, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.41, "high": 104.05, "low": 90.13, "close": 104.05, "volume": 3256226}, "trend_line": 93.0, "activity_lines": {"activity_5": 96.626, "activity_10": 94.310909, "activity_20": 94.441429, "activity_30": 93.788258}, "trend_signal": 1, "fair_value": 117.0875, "relative_strength": -11.774136, "rate_of_change": 0.3452740612861385, "market_dynamics": 0.082792, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.39, "high": 111.41, "low": 103.01, "close": 107.69, "volume": 4912581}, "trend_line": 93.409667, "activity_lines": {"activity_5": 100.775333, "activity_10": 96.942364, "activity_20": 95.714, "activity_30": 94.736}, "trend_signal": 1, "fair_value": 116.629679, "relative_strength": -8.371987, "rate_of_change": 0.4405021505376332, "market_dynamics": 0.533669, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.81, "high": 123.0, "low": 101.43, "close": 120.97, "volume": 6892015}, "trend_line": 94.429, "activity_lines": {"activity_5": 108.482, "activity_10": 101.732909, "activity_20": 98.163524, "activity_30": 96.514086}, "trend_signal": 1, "fair_value": 116.266282, "relative_strength": 0.465999, "rate_of_change": 1.0912500094877793, "market_dynamics": 0.947712, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.74, "high": 125.995, "low": 118.07, "close": 124.55, "volume": 2783792}, "trend_line": 95.589, "activity_lines": {"activity_5": 115.336, "activity_10": 106.62, "activity_20": 100.821286, "activity_30": 98.457376}, "trend_signal": 1, "fair_value": 115.96891, "relative_strength": 3.423168, "rate_of_change": 1.228436179563478, "market_dynamics": 1.45629, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.22, "high": 129.43, "low": 123.6601, "close": 125.95, "volume": 1380529}, "trend_line": 96.744, "activity_lines": {"activity_5": 120.686, "activity_10": 111.198364, "activity_20": 103.48019, "activity_30": 100.416151}, "trend_signal": 1, "fair_value": 115.707179, "relative_strength": 5.298621, "rate_of_change": 1.2082980259234861, "market_dynamics": 1.555962, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.55, "high": 130.47, "low": 119.03, "close": 129.72, "volume": 1393096}, "trend_line": 97.979333, "activity_lines": {"activity_5": 125.045333, "activity_10": 115.808545, "activity_20": 106.337905, "activity_30": 102.543634}, "trend_signal": 1, "fair_value": 115.455, "relative_strength": 13.042282, "rate_of_change": 1.276909162325309, "market_dynamics": 1.540966, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 140.0, "low": 127.7, "close": 131.23, "volume": 1795675}, "trend_line": 99.275333, "activity_lines": {"activity_5": 128.196667, "activity_10": 119.939636, "activity_20": 109.152524, "activity_30": 104.688839}, "trend_signal": 1, "fair_value": 115.283846, "relative_strength": 11.461713, "rate_of_change": 1.3227279267149192, "market_dynamics": 1.438262, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.85, "high": 134.155, "low": 128.68, "close": 132.02, "volume": 2886062}, "trend_line": 100.736333, "activity_lines": {"activity_5": 130.042, "activity_10": 123.549273, "activity_20": 111.888476, "activity_30": 106.801398}, "trend_signal": 1, "fair_value": 115.100256, "relative_strength": 9.956626, "rate_of_change": 1.4716646682011114, "market_dynamics": 1.41492, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.8, "high": 137.56, "low": 131.0, "close": 132.455, "volume": 1618822}, "trend_line": 102.1765, "activity_lines": {"activity_5": 131.295667, "activity_10": 126.479091, "activity_20": 114.505143, "activity_30": 108.847763}, "trend_signal": 1, "fair_value": 114.986827, "relative_strength": 10.4075, "rate_of_change": 1.429640088248996, "market_dynamics": 1.378784, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.61, "high": 143.76, "low": 127.95, "close": 139.77, "volume": 2354166}, "trend_line": 103.914833, "activity_lines": {"activity_5": 134.460667, "activity_10": 130.057727, "activity_20": 117.652405, "activity_30": 111.273151}, "trend_signal": 1, "fair_value": 114.903814, "relative_strength": 15.532335, "rate_of_change": 1.7013041159170623, "market_dynamics": 1.399899, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.77, "high": 144.95, "low": 136.79, "close": 141.75, "volume": 2457181}, "trend_line": 105.7555, "activity_lines": {"activity_5": 137.364333, "activity_10": 133.132182, "activity_20": 120.811524, "activity_30": 113.714129}, "trend_signal": 1, "fair_value": 114.782532, "relative_strength": 15.474242, "rate_of_change": 1.771322675368199, "market_dynamics": 1.41826, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.56, "high": 156.44, "low": 138.5, "close": 156.39, "volume": 2457237}, "trend_line": 107.9935, "activity_lines": {"activity_5": 144.346, "activity_10": 138.183, "activity_20": 125.142595, "activity_30": 116.980871}, "trend_signal": 1, "fair_value": 114.768622, "relative_strength": 29.555482, "rate_of_change": 2.1162019942225223, "market_dynamics": 1.430442, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.51, "high": 160.21, "low": 153.27, "close": 159.4, "volume": 1308736}, "trend_line": 110.2035, "activity_lines": {"activity_5": 150.653667, "activity_10": 142.895636, "activity_20": 129.461524, "activity_30": 120.297419}, "trend_signal": 1, "fair_value": 114.797019, "relative_strength": 30.406445, "rate_of_change": 2.046419460430496, "market_dynamics": 1.468309, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.2, "high": 161.0, "low": 142.01, "close": 152.47, "volume": 2246867}, "trend_line": 112.0595, "activity_lines": {"activity_5": 152.826, "activity_10": 145.649545, "activity_20": 132.792262, "activity_30": 123.02429}, "trend_signal": 1, "fair_value": 114.83266, "relative_strength": 22.612981, "rate_of_change": 1.684157036754726, "market_dynamics": 1.47633, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.99, "high": 153.99, "low": 143.89, "close": 146.62, "volume": 1229629}, "trend_line": 113.870167, "activity_lines": {"activity_5": 151.714, "activity_10": 146.832182, "activity_20": 135.285381, "activity_30": 125.254}, "trend_signal": 1, "fair_value": 114.815801, "relative_strength": 19.981476, "rate_of_change": 1.6158085659850305, "market_dynamics": 1.340017, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.15, "high": 155.0, "low": 146.74, "close": 148.7, "volume": 1293697}, "trend_line": 115.811167, "activity_lines": {"activity_5": 150.838667, "activity_10": 148.017182, "activity_20": 137.706976, "activity_30": 127.501086}, "trend_signal": 1, "fair_value": 114.842724, "relative_strength": 23.232049, "rate_of_change": 1.7045728930914823, "market_dynamics": 1.165364, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.99, "high": 150.725, "low": 143.2, "close": 145.02, "volume": 1617433}, "trend_line": 117.348167, "activity_lines": {"activity_5": 148.273333, "activity_10": 148.188, "activity_20": 139.490333, "activity_30": 129.385527}, "trend_signal": 1, "fair_value": 114.933814, "relative_strength": 16.793955, "rate_of_change": 1.3271604455898507, "market_dynamics": 0.870271, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 145.73, "high": 151.59, "low": 144.05, "close": 151.17, "volume": 1006831}, "trend_line": 119.1115, "activity_lines": {"activity_5": 148.516, "activity_10": 149.226273, "activity_20": 141.619548, "activity_30": 131.567581}, "trend_signal": 1, "fair_value": 115.066955, "relative_strength": 22.361708, "rate_of_change": 1.5026506549522864, "market_dynamics": 0.502162, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.07, "high": 153.85, "low": 144.02, "close": 149.88, "volume": 1265662}, "trend_line": 120.854833, "activity_lines": {"activity_5": 148.877333, "activity_10": 149.681818, "activity_20": 143.335952, "activity_30": 133.552645}, "trend_signal": 1, "fair_value": 115.222532, "relative_strength": 21.368158, "rate_of_change": 1.463614344542712, "market_dynamics": 0.216423, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.97, "high": 156.835, "low": 144.36, "close": 146.04, "volume": 1612336}, "trend_line": 122.300833, "activity_lines": {"activity_5": 148.131333, "activity_10": 149.122364, "activity_20": 144.425262, "activity_30": 135.177495}, "trend_signal": 1, "fair_value": 115.376955, "relative_strength": 18.230062, "rate_of_change": 1.1964767681239508, "market_dynamics": -0.088564, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.64, "high": 150.19, "low": 137.78, "close": 140.17, "volume": 1548868}, "trend_line": 123.8045, "activity_lines": {"activity_5": 145.467333, "activity_10": 147.381636, "activity_20": 144.699333, "activity_30": 136.330344}, "trend_signal": 1, "fair_value": 115.428878, "relative_strength": 19.284929, "rate_of_change": 1.229482222741694, "market_dynamics": -0.322401, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.48, "high": 147.45, "low": 133.39, "close": 135.9, "volume": 1312946}, "trend_line": 125.213167, "activity_lines": {"activity_5": 141.948667, "activity_10": 144.893273, "activity_20": 144.394738, "activity_30": 137.110699}, "trend_signal": 1, "fair_value": 115.370737, "relative_strength": 10.536521, "rate_of_change": 1.1378156690588743, "market_dynamics": -0.57067, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.48, "high": 143.99, "low": 135.1588, "close": 137.2, "volume": 1770657}, "trend_line": 126.7705, "activity_lines": {"activity_5": 139.471333, "activity_10": 143.013818, "activity_20": 144.079619, "activity_30": 137.884043}, "trend_signal": 1, "fair_value": 115.398301, "relative_strength": 10.292766, "rate_of_change": 1.243745396201024, "market_dynamics": -0.684522, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.36, "high": 138.36, "low": 132.59, "close": 133.46, "volume": 1755098}, "trend_line": 128.100167, "activity_lines": {"activity_5": 136.678667, "activity_10": 140.858, "activity_20": 143.331024, "activity_30": 138.315624}, "trend_signal": 1, "fair_value": 115.406506, "relative_strength": 5.643523, "rate_of_change": 1.0488773018959463, "market_dynamics": -0.792873, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.01, "high": 134.98, "low": 116.625, "close": 121.12, "volume": 3770450}, "trend_line": 129.1375, "activity_lines": {"activity_5": 130.867333, "activity_10": 136.804182, "activity_20": 141.364762, "activity_30": 137.86529}, "trend_signal": 1, "fair_value": 115.303237, "relative_strength": -6.168634, "rate_of_change": 0.809782706996775, "market_dynamics": -0.797453, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.02, "high": 133.085, "low": 120.12, "close": 130.41, "volume": 3118691}, "trend_line": 130.542167, "activity_lines": {"activity_5": 129.814, "activity_10": 134.903091, "activity_20": 140.306262, "activity_30": 137.947387}, "trend_signal": 0, "fair_value": 115.277788, "relative_strength": -0.507656, "rate_of_change": 1.0877297454264003, "market_dynamics": -0.720344, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.77, "high": 143.76, "low": 125.87, "close": 135.1, "volume": 1823064}, "trend_line": 131.8905, "activity_lines": {"activity_5": 130.974667, "activity_10": 134.187273, "activity_20": 139.691143, "activity_30": 138.241441}, "trend_signal": 0, "fair_value": 115.308173, "relative_strength": 4.441242, "rate_of_change": 1.0328716237719546, "market_dynamics": -0.774688, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.44, "high": 140.09, "low": 133.11, "close": 137.17, "volume": 1163095}, "trend_line": 133.4535, "activity_lines": {"activity_5": 132.878667, "activity_10": 134.028182, "activity_20": 139.254738, "activity_30": 138.582054}, "trend_signal": 0, "fair_value": 115.352532, "relative_strength": 3.006716, "rate_of_change": 1.1850739818258238, "market_dynamics": -0.812801, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.87, "high": 138.38, "low": 124.58, "close": 127.64, "volume": 1599212}, "trend_line": 134.541833, "activity_lines": {"activity_5": 131.608, "activity_10": 132.390909, "activity_20": 137.88619, "activity_30": 138.206989}, "trend_signal": 0, "fair_value": 115.267212, "relative_strength": -7.480886, "rate_of_change": 0.815514767315961, "market_dynamics": -0.911535, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.64, "high": 128.97, "low": 121.07, "close": 127.85, "volume": 1158099}, "trend_line": 135.728833, "activity_lines": {"activity_5": 130.795333, "activity_10": 131.196182, "activity_20": 136.560571, "activity_30": 137.775258}, "trend_signal": 0, "fair_value": 115.187083, "relative_strength": -7.653661, "rate_of_change": 0.882253477251207, "market_dynamics": -1.062097, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.02, "high": 138.75, "low": 126.37, "close": 136.38, "volume": 1651574}, "trend_line": 136.8065, "activity_lines": {"activity_5": 132.377333, "activity_10": 131.883091, "activity_20": 136.104095, "activity_30": 137.817269}, "trend_signal": 0, "fair_value": 115.203365, "relative_strength": -1.701732, "rate_of_change": 0.793985313349, "market_dynamics": -0.981435, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.68, "high": 138.11, "low": 132.27, "close": 135.81, "volume": 715950}, "trend_line": 137.743833, "activity_lines": {"activity_5": 133.371333, "activity_10": 132.535273, "activity_20": 135.618905, "activity_30": 137.752978}, "trend_signal": 0, "fair_value": 115.265929, "relative_strength": -5.682007, "rate_of_change": 0.6851523867652454, "market_dynamics": -0.953444, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.29, "high": 140.87, "low": 134.735, "close": 138.08, "volume": 1533352}, "trend_line": 138.314167, "activity_lines": {"activity_5": 135.074667, "activity_10": 133.601818, "activity_20": 135.447905, "activity_30": 137.774667}, "trend_signal": 0, "fair_value": 115.37516, "relative_strength": -4.15834, "rate_of_change": 0.41405410868739406, "market_dynamics": -0.771571, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.91, "high": 142.21, "low": 132.59, "close": 135.21, "volume": 1793420}, "trend_line": 138.6695, "activity_lines": {"activity_5": 135.760667, "activity_10": 134.130545, "activity_20": 135.105095, "activity_30": 137.574398}, "trend_signal": 0, "fair_value": 115.500481, "relative_strength": -2.575077, "rate_of_change": 0.2569028232661096, "market_dynamics": -0.541716, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.67, "high": 137.62, "low": 132.465, "close": 133.75, "volume": 1100317}, "trend_line": 138.9295, "activity_lines": {"activity_5": 135.455333, "activity_10": 134.362, "activity_20": 134.705429, "activity_30": 137.257011}, "trend_signal": 0, "fair_value": 115.600224, "relative_strength": -1.361612, "rate_of_change": 0.18749616894846444, "market_dynamics": -0.517056, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.75, "high": 138.155, "low": 127.93, "close": 132.26, "volume": 1421613}, "trend_line": 139.014167, "activity_lines": {"activity_5": 134.26, "activity_10": 134.092909, "activity_20": 134.225143, "activity_30": 136.82672}, "trend_signal": 0, "fair_value": 115.654904, "relative_strength": 0.41429, "rate_of_change": 0.0609424204362616, "market_dynamics": -0.378831, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.12, "high": 129.34, "low": 120.18, "close": 126.97, "volume": 1203658}, "trend_line": 138.872167, "activity_lines": {"activity_5": 131.576, "activity_10": 132.828364, "activity_20": 133.319333, "activity_30": 136.049677}, "trend_signal": 0, "fair_value": 115.693173, "relative_strength": -4.134016, "rate_of_change": -0.10214786238297276, "market_dynamics": -0.425827, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.01, "high": 142.48, "low": 128.0, "close": 138.84, "volume": 3966009}, "trend_line": 139.0995, "activity_lines": {"activity_5": 133.438, "activity_10": 133.869818, "activity_20": 133.629952, "activity_30": 136.047602}, "trend_signal": 0, "fair_value": 115.811058, "relative_strength": -0.850747, "rate_of_change": 0.16369946902320304, "market_dynamics": -0.186369, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.45, "high": 144.6182, "low": 135.92, "close": 139.68, "volume": 2166770}, "trend_line": 139.340333, "activity_lines": {"activity_5": 135.529333, "activity_10": 135.033636, "activity_20": 134.079286, "activity_30": 136.085054}, "trend_signal": 0, "fair_value": 115.714391, "relative_strength": -1.395673, "rate_of_change": 0.17313721472757326, "market_dynamics": 0.093895, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.83, "high": 141.22, "low": 137.1, "close": 138.45, "volume": 998732}, "trend_line": 139.296333, "activity_lines": {"activity_5": 136.912667, "activity_10": 135.754909, "activity_20": 134.460048, "activity_30": 136.027613}, "trend_signal": 0, "fair_value": 115.531378, "relative_strength": -1.682065, "rate_of_change": -0.03157736102150892, "market_dynamics": 0.217071, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.41, "high": 138.935, "low": 114.5, "close": 119.15, "volume": 5275256}, "trend_line": 138.543, "activity_lines": {"activity_5": 131.549333, "activity_10": 132.774364, "activity_20": 133.038857, "activity_30": 134.727849}, "trend_signal": 0, "fair_value": 115.30516, "relative_strength": -10.197437, "rate_of_change": -0.5408132316017233, "market_dynamics": 0.281665, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.06, "high": 119.74, "low": 111.09, "close": 119.22, "volume": 5389940}, "trend_line": 137.304, "activity_lines": {"activity_5": 127.083333, "activity_10": 130.119818, "activity_20": 131.724429, "activity_30": 133.481204}, "trend_signal": 0, "fair_value": 115.034071, "relative_strength": -15.027954, "rate_of_change": -0.8943071826075689, "market_dynamics": -0.001908, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.65, "high": 155.53, "low": 137.75, "close": 151.26, "volume": 8723131}, "trend_line": 137.032667, "activity_lines": {"activity_5": 133.814, "activity_10": 133.592364, "activity_20": 133.540857, "activity_30": 134.381591}, "trend_signal": 0, "fair_value": 114.952404, "relative_strength": 5.900656, "rate_of_change": -0.19761478179805286, "market_dynamics": 0.142414, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.48, "high": 151.8657, "low": 142.98, "close": 144.62, "volume": 2440865}, "trend_line": 136.771, "activity_lines": {"activity_5": 137.503333, "activity_10": 135.618, "activity_20": 134.657952, "activity_30": 134.871097}, "trend_signal": 0, "fair_value": 114.839391, "relative_strength": -0.00538, "rate_of_change": -0.1909522785541472, "market_dynamics": 0.24327, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.69, "high": 149.67, "low": 139.56, "close": 142.67, "volume": 2235325}, "trend_line": 136.639333, "activity_lines": {"activity_5": 140.213333, "activity_10": 137.118, "activity_20": 135.53619, "activity_30": 135.251677}, "trend_signal": 0, "fair_value": 114.668878, "relative_strength": -1.742336, "rate_of_change": -0.09626821475312244, "market_dynamics": 0.429812, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.07, "high": 143.53, "low": 127.11, "close": 128.87, "volume": 2790856}, "trend_line": 135.978333, "activity_lines": {"activity_5": 138.042, "activity_10": 135.946727, "activity_20": 134.997524, "activity_30": 134.75043}, "trend_signal": 0, "fair_value": 114.469391, "relative_strength": -12.351688, "rate_of_change": -0.4837552888230224, "market_dynamics": 0.493539, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.63, "high": 132.625, "low": 125.4, "close": 129.9, "volume": 2210736}, "trend_line": 135.474333, "activity_lines": {"activity_5": 135.566, "activity_10": 135.024364, "activity_20": 134.564286, "activity_30": 134.35828}, "trend_signal": 0, "fair_value": 114.375096, "relative_strength": -11.890189, "rate_of_change": -0.37064728540244035, "market_dynamics": 0.082772, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.44, "high": 131.42, "low": 125.585, "close": 130.32, "volume": 1090738}, "trend_line": 134.779333, "activity_lines": {"activity_5": 132.518, "activity_10": 134.125091, "activity_20": 134.19581, "activity_30": 134.025742}, "trend_signal": 0, "fair_value": 114.238622, "relative_strength": -11.789589, "rate_of_change": -0.5130123061761029, "market_dynamics": -0.20111, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.25, "high": 133.97, "low": 120.77, "close": 125.28, "volume": 1679811}, "trend_line": 133.959333, "activity_lines": {"activity_5": 129.186, "activity_10": 132.464364, "activity_20": 133.379952, "activity_30": 133.412882}, "trend_signal": 0, "fair_value": 114.011699, "relative_strength": -13.816482, "rate_of_change": -0.6084018830988142, "market_dynamics": -0.506464, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.2, "high": 132.46, "low": 122.13, "close": 124.33, "volume": 1939491}, "trend_line": 133.235667, "activity_lines": {"activity_5": 126.826667, "activity_10": 130.892727, "activity_20": 132.484857, "activity_30": 132.791634}, "trend_signal": 0, "fair_value": 113.810481, "relative_strength": -18.921714, "rate_of_change": -0.5402132003747587, "market_dynamics": -0.668496, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.83, "high": 133.0, "low": 118.05, "close": 126.51, "volume": 3737102}, "trend_line": 132.780333, "activity_lines": {"activity_5": 126.416667, "activity_10": 129.974182, "activity_20": 131.814143, "activity_30": 132.35772}, "trend_signal": 0, "fair_value": 113.667532, "relative_strength": -14.619672, "rate_of_change": -0.3417508316297868, "market_dynamics": -0.729286, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.34, "high": 130.275, "low": 119.085, "close": 129.81, "volume": 2551925}, "trend_line": 132.577333, "activity_lines": {"activity_5": 127.264, "activity_10": 129.521818, "activity_20": 131.504714, "activity_30": 132.166086}, "trend_signal": 0, "fair_value": 113.577724, "relative_strength": -14.090387, "rate_of_change": -0.15288408713359902, "market_dynamics": -0.769959, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.57, "high": 137.7, "low": 128.63, "close": 136.08, "volume": 1919385}, "trend_line": 132.54, "activity_lines": {"activity_5": 130.207333, "activity_10": 130.016909, "activity_20": 131.821, "activity_30": 132.392065}, "trend_signal": 0, "fair_value": 113.580737, "relative_strength": -10.628902, "rate_of_change": -0.028159413947494362, "market_dynamics": -0.642162, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.5, "high": 137.54, "low": 129.01, "close": 133.0, "volume": 1872537}, "trend_line": 132.524667, "activity_lines": {"activity_5": 131.74, "activity_10": 130.228, "activity_20": 131.853476, "activity_30": 132.421742}, "trend_signal": 0, "fair_value": 113.535865, "relative_strength": -15.298928, "rate_of_change": -0.0115685830692608, "market_dynamics": -0.488521, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.6, "high": 135.71, "low": 126.74, "close": 129.87, "volume": 1843715}, "trend_line": 132.816333, "activity_lines": {"activity_5": 131.714667, "activity_10": 130.081273, "activity_20": 131.598381, "activity_30": 132.250473}, "trend_signal": 0, "fair_value": 113.519712, "relative_strength": -17.627866, "rate_of_change": 0.22008431079475355, "market_dynamics": -0.353346, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.13, "high": 141.48, "low": 130.0, "close": 136.38, "volume": 2955546}, "trend_line": 133.015333, "activity_lines": {"activity_5": 133.49, "activity_10": 131.350909, "activity_20": 131.981762, "activity_30": 132.480387}, "trend_signal": 0, "fair_value": 113.500865, "relative_strength": -11.269255, "rate_of_change": 0.1498309699606089, "market_dynamics": -0.081316, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.28, "high": 141.47, "low": 135.61, "close": 137.5, "volume": 514313}, "trend_line": 133.095333, "activity_lines": {"activity_5": 134.980667, "activity_10": 132.687636, "activity_20": 132.45219, "activity_30": 132.76972}, "trend_signal": 0, "fair_value": 113.519904, "relative_strength": -11.083295, "rate_of_change": 0.06014344226015847, "market_dynamics": -0.115214, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.33, "high": 140.99, "low": 134.495, "close": 140.4, "volume": 1064108}, "trend_line": 133.203, "activity_lines": {"activity_5": 136.925333, "activity_10": 134.413455, "activity_20": 133.148667, "activity_30": 133.240989}, "trend_signal": 0, "fair_value": 113.670801, "relative_strength": -8.164082, "rate_of_change": 0.08089464714738884, "market_dynamics": 0.017072, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.77, "high": 141.99, "low": 127.27, "close": 129.19, "volume": 1992697}, "trend_line": 133.254667, "activity_lines": {"activity_5": 134.845333, "activity_10": 133.917818, "activity_20": 132.770095, "activity_30": 132.982086}, "trend_signal": 0, "fair_value": 113.710737, "relative_strength": -13.216176, "rate_of_change": 0.03878816543171626, "market_dynamics": -0.037365, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.63, "high": 137.54, "low": 126.38, "close": 128.13, "volume": 2205973}, "trend_line": 133.264, "activity_lines": {"activity_5": 132.666, "activity_10": 133.158364, "activity_20": 132.340524, "activity_30": 132.651462}, "trend_signal": 0, "fair_value": 113.839968, "relative_strength": -15.944539, "rate_of_change": 0.00700388227302991, "market_dynamics": -0.112928, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.55, "high": 131.7, "low": 122.52, "close": 128.2, "volume": 2487162}, "trend_line": 132.991333, "activity_lines": {"activity_5": 130.626, "activity_10": 132.342545, "activity_20": 131.966762, "activity_30": 132.324753}, "trend_signal": 0, "fair_value": 113.894071, "relative_strength": -16.755178, "rate_of_change": -0.2046066454556464, "market_dynamics": 0.001266, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.9, "high": 132.055, "low": 124.69, "close": 130.66, "volume": 1522497}, "trend_line": 132.819667, "activity_lines": {"activity_5": 129.951333, "activity_10": 131.943273, "activity_20": 131.78419, "activity_30": 132.174344}, "trend_signal": 0, "fair_value": 113.950801, "relative_strength": -13.521888, "rate_of_change": -0.1290805920412781, "market_dynamics": -0.079741, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.01, "high": 131.65, "low": 120.46, "close": 120.87, "volume": 2254033}, "trend_line": 132.246, "activity_lines": {"activity_5": 126.469333, "activity_10": 129.748545, "activity_20": 130.614762, "activity_30": 131.403398}, "trend_signal": 0, "fair_value": 113.938173, "relative_strength": -19.589425, "rate_of_change": -0.431914198369433, "market_dynamics": -0.157011, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.45, "high": 147.68, "low": 118.03, "close": 144.08, "volume": 3738754}, "trend_line": 132.541667, "activity_lines": {"activity_5": 132.026, "activity_10": 132.050364, "activity_20": 131.800524, "activity_30": 132.166882}, "trend_signal": 0, "fair_value": 114.143878, "relative_strength": -6.248898, "rate_of_change": 0.22357349182582487, "market_dynamics": 0.170927, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.48, "high": 157.37, "low": 145.0, "close": 152.43, "volume": 2645663}, "trend_line": 133.164333, "activity_lines": {"activity_5": 139.373333, "activity_10": 135.668909, "activity_20": 133.784095, "activity_30": 133.45}, "trend_signal": 1, "fair_value": 114.425353, "relative_strength": 1.99127, "rate_of_change": 0.46978887024260046, "market_dynamics": 0.563205, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.43, "high": 157.49, "low": 148.02, "close": 156.58, "volume": 1880517}, "trend_line": 133.975, "activity_lines": {"activity_5": 146.484, "activity_10": 139.631818, "activity_20": 136.116429, "activity_30": 134.960688}, "trend_signal": 1, "fair_value": 114.759006, "relative_strength": 8.725935, "rate_of_change": 0.6087718698669824, "market_dynamics": 0.964066, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.78, "high": 158.0, "low": 144.75, "close": 145.74, "volume": 2628583}, "trend_line": 134.600667, "activity_lines": {"activity_5": 148.089333, "activity_10": 141.256545, "activity_20": 137.284429, "activity_30": 135.71972}, "trend_signal": 1, "fair_value": 115.038237, "relative_strength": 4.851254, "rate_of_change": 0.46700279902966446, "market_dynamics": 1.405813, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.7, "high": 155.39, "low": 136.57, "close": 152.98, "volume": 2051039}, "trend_line": 135.072, "activity_lines": {"activity_5": 151.102667, "activity_10": 144.047818, "activity_20": 139.066524, "activity_30": 136.905484}, "trend_signal": 1, "fair_value": 115.266058, "relative_strength": 13.041635, "rate_of_change": 0.35017137025035366, "market_dynamics": 1.368293, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.9, "high": 169.37, "low": 157.59, "close": 165.99, "volume": 2422591}, "trend_line": 135.949, "activity_lines": {"activity_5": 156.312, "activity_10": 148.975818, "activity_20": 141.979762, "activity_30": 138.900194}, "trend_signal": 1, "fair_value": 115.596827, "relative_strength": 22.197276, "rate_of_change": 0.6492833451788746, "market_dynamics": 1.372068, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.83, "high": 169.0, "low": 154.0, "close": 154.68, "volume": 1552252}, "trend_line": 136.49, "activity_lines": {"activity_5": 156.290667, "activity_10": 151.178364, "activity_20": 143.622, "activity_30": 140.108645}, "trend_signal": 1, "fair_value": 115.844968, "relative_strength": 16.691364, "rate_of_change": 0.3979433464019572, "market_dynamics": 1.215921, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.28, "high": 158.45, "low": 139.57, "close": 142.67, "volume": 2775633}, "trend_line": 137.274, "activity_lines": {"activity_5": 152.116, "activity_10": 150.714545, "activity_20": 143.975905, "activity_30": 140.507355}, "trend_signal": 1, "fair_value": 116.047532, "relative_strength": 19.452378, "rate_of_change": 0.5744010550223398, "market_dynamics": 1.082865, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.66, "high": 153.49, "low": 124.06, "close": 150.99, "volume": 3703970}, "trend_line": 138.333, "activity_lines": {"activity_5": 151.642, "activity_10": 151.500364, "activity_20": 145.045238, "activity_30": 141.392258}, "trend_signal": 1, "fair_value": 116.292019, "relative_strength": 17.614506, "rate_of_change": 0.7714498011276698, "market_dynamics": 1.002816, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.53, "high": 165.42, "low": 150.99, "close": 165.05, "volume": 1733068}, "trend_line": 138.792667, "activity_lines": {"activity_5": 155.504667, "activity_10": 154.472909, "activity_20": 147.352762, "activity_30": 143.115935}, "trend_signal": 1, "fair_value": 116.671058, "relative_strength": 31.266546, "rate_of_change": 0.3322901982896316, "market_dynamics": 0.839862, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.0, "high": 167.29, "low": 153.17, "close": 164.15, "volume": 3233694}, "trend_line": 139.443667, "activity_lines": {"activity_5": 158.262667, "activity_10": 156.478545, "activity_20": 149.436619, "activity_30": 144.751892}, "trend_signal": 1, "fair_value": 117.138237, "relative_strength": 22.437719, "rate_of_change": 0.4690449532178891, "market_dynamics": 0.975788, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.15, "high": 183.0, "low": 161.61, "close": 172.06, "volume": 3111402}, "trend_line": 140.423333, "activity_lines": {"activity_5": 163.78, "activity_10": 159.557455, "activity_20": 152.125476, "activity_30": 146.856172}, "trend_signal": 1, "fair_value": 117.708622, "relative_strength": 23.772394, "rate_of_change": 0.702553239653407, "market_dynamics": 1.229494, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.6, "high": 175.6, "low": 151.11, "close": 151.25, "volume": 3136456}, "trend_line": 141.169333, "activity_lines": {"activity_5": 161.202, "activity_10": 158.495818, "activity_20": 152.631524, "activity_30": 147.554667}, "trend_signal": 1, "fair_value": 118.145353, "relative_strength": 8.948538, "rate_of_change": 0.5312507430655993, "market_dynamics": 1.122571, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.41, "high": 165.26, "low": 150.89, "close": 157.6, "volume": 2068537}, "trend_line": 142.092667, "activity_lines": {"activity_5": 160.168667, "activity_10": 158.685636, "activity_20": 153.671524, "activity_30": 148.61471}, "trend_signal": 1, "fair_value": 118.544071, "relative_strength": 5.988998, "rate_of_change": 0.6540613179776171, "market_dynamics": 0.959887, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.0, "high": 162.38, "low": 153.49, "close": 162.0, "volume": 1646805}, "trend_line": 143.148667, "activity_lines": {"activity_5": 160.161333, "activity_10": 159.459818, "activity_20": 155.034857, "activity_30": 149.899054}, "trend_signal": 1, "fair_value": 119.013365, "relative_strength": 11.335687, "rate_of_change": 0.7431769860438914, "market_dynamics": 0.6275, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.55, "high": 165.665, "low": 156.56, "close": 162.84, "volume": 1528452}, "trend_line": 144.400667, "activity_lines": {"activity_5": 160.637333, "activity_10": 160.222727, "activity_20": 156.375333, "activity_30": 151.169462}, "trend_signal": 1, "fair_value": 119.504006, "relative_strength": 9.695673, "rate_of_change": 0.8746151998746936, "market_dynamics": 0.204159, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.5, "high": 179.4, "low": 165.02, "close": 173.06, "volume": 3020146}, "trend_line": 146.025, "activity_lines": {"activity_5": 164.607333, "activity_10": 162.901091, "activity_20": 158.528905, "activity_30": 153.018452}, "trend_signal": 1, "fair_value": 120.082724, "relative_strength": 13.983766, "rate_of_change": 1.1248791530859115, "market_dynamics": 0.291502, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.85, "high": 177.055, "low": 169.65, "close": 170.8, "volume": 1717352}, "trend_line": 147.501333, "activity_lines": {"activity_5": 167.757333, "activity_10": 164.834364, "activity_20": 160.253286, "activity_30": 154.616839}, "trend_signal": 1, "fair_value": 120.639647, "relative_strength": 12.702468, "rate_of_change": 1.0110138674884317, "market_dynamics": 0.316517, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.66, "high": 178.62, "low": 169.9, "close": 176.9, "volume": 1646953}, "trend_line": 149.071, "activity_lines": {"activity_5": 171.637333, "activity_10": 167.365273, "activity_20": 162.355762, "activity_30": 156.513527}, "trend_signal": 1, "fair_value": 121.189712, "relative_strength": 16.228571, "rate_of_change": 1.0641713997255942, "market_dynamics": 0.436736, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.25, "high": 180.78, "low": 166.84, "close": 172.22, "volume": 2027524}, "trend_line": 150.275667, "activity_lines": {"activity_5": 172.670667, "activity_10": 168.574182, "activity_20": 163.792333, "activity_30": 158.007011}, "trend_signal": 1, "fair_value": 121.700096, "relative_strength": 8.441996, "rate_of_change": 0.8081162667453767, "market_dynamics": 0.524038, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 172.22, "high": 174.39, "low": 167.515, "close": 174.18, "volume": 1650697}, "trend_line": 151.648333, "activity_lines": {"activity_5": 173.676, "activity_10": 170.009091, "activity_20": 165.171048, "activity_30": 159.549226}, "trend_signal": 1, "fair_value": 122.216571, "relative_strength": 7.801915, "rate_of_change": 0.9134319796431244, "market_dynamics": 0.45168, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 180.0, "low": 168.01, "close": 174.96, "volume": 2643318}, "trend_line": 153.151333, "activity_lines": {"activity_5": 174.185333, "activity_10": 171.403455, "activity_20": 166.480714, "activity_30": 161.053204}, "trend_signal": 1, "fair_value": 122.791122, "relative_strength": 8.427453, "rate_of_change": 0.9911088175298214, "market_dynamics": 0.642301, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.5, "high": 179.9567, "low": 169.52, "close": 169.9, "volume": 2032123}, "trend_line": 154.268667, "activity_lines": {"activity_5": 172.881333, "activity_10": 171.825091, "activity_20": 167.20119, "activity_30": 162.133763}, "trend_signal": 1, "fair_value": 123.312853, "relative_strength": 3.85323, "rate_of_change": 0.729562046972193, "market_dynamics": 0.539113, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.83, "high": 175.875, "low": 165.24, "close": 167.47, "volume": 2081711}, "trend_line": 155.267667, "activity_lines": {"activity_5": 170.827333, "activity_10": 171.465818, "activity_20": 167.62681, "activity_30": 162.985462}, "trend_signal": 1, "fair_value": 123.838109, "relative_strength": 1.409579, "rate_of_change": 0.6475715512599816, "market_dynamics": 0.344181, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.5, "high": 177.98, "low": 160.86, "close": 174.48, "volume": 2259475}, "trend_line": 156.403667, "activity_lines": {"activity_5": 171.738667, "activity_10": 172.201636, "activity_20": 168.616571, "activity_30": 164.224968}, "trend_signal": 1, "fair_value": 124.348173, "relative_strength": 7.904273, "rate_of_change": 0.7316397688902122, "market_dynamics": 0.227083, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 199.99, "low": 173.33, "close": 191.49, "volume": 4077557}, "trend_line": 158.480333, "activity_lines": {"activity_5": 178.169333, "activity_10": 175.803273, "activity_20": 171.123952, "activity_30": 166.488602}, "trend_signal": 1, "fair_value": 124.869071, "relative_strength": 13.790014, "rate_of_change": 1.3277604290441531, "market_dynamics": 0.265056, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.6, "high": 198.42, "low": 187.24, "close": 198.32, "volume": 2569489}, "trend_line": 160.82, "activity_lines": {"activity_5": 185.722667, "activity_10": 180.125818, "activity_20": 174.160381, "activity_30": 169.058903}, "trend_signal": 1, "fair_value": 125.546827, "relative_strength": 16.898438, "rate_of_change": 1.47631378336389, "market_dynamics": 0.635449, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.66, "high": 197.35, "low": 190.0, "close": 194.3, "volume": 2424655}, "trend_line": 163.023333, "activity_lines": {"activity_5": 190.378667, "activity_10": 183.258182, "activity_20": 176.606143, "activity_30": 171.218903}, "trend_signal": 1, "fair_value": 126.213429, "relative_strength": 15.249054, "rate_of_change": 1.3700615595075332, "market_dynamics": 1.165864, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.3, "high": 198.7, "low": 189.0, "close": 194.27, "volume": 1890797}, "trend_line": 165.143667, "activity_lines": {"activity_5": 193.398, "activity_10": 185.957818, "activity_20": 178.80319, "activity_30": 173.234817}, "trend_signal": 1, "fair_value": 126.891827, "relative_strength": 15.185691, "rate_of_change": 1.300632222995947, "market_dynamics": 1.492525, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.5, "high": 207.0, "low": 194.205, "close": 205.91, "volume": 1769982}, "trend_line": 167.978333, "activity_lines": {"activity_5": 198.510667, "activity_10": 190.458, "activity_20": 181.902714, "activity_30": 175.864903}, "trend_signal": 1, "fair_value": 127.561891, "relative_strength": 20.180979, "rate_of_change": 1.7164848349891606, "market_dynamics": 1.5088, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.74, "high": 208.16, "low": 193.21, "close": 195.58, "volume": 1984577}, "trend_line": 169.695, "activity_lines": {"activity_5": 198.084667, "activity_10": 192.467455, "activity_20": 183.823857, "activity_30": 177.645656}, "trend_signal": 1, "fair_value": 128.127596, "relative_strength": 11.504049, "rate_of_change": 1.0219573973269522, "market_dynamics": 1.331829, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.19, "high": 200.55, "low": 193.0, "close": 197.68, "volume": 1558583}, "trend_line": 171.203333, "activity_lines": {"activity_5": 198.086, "activity_10": 194.469636, "activity_20": 185.795333, "activity_30": 179.45114}, "trend_signal": 1, "fair_value": 128.749583, "relative_strength": 10.211987, "rate_of_change": 0.8888494062877476, "market_dynamics": 1.132132, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.0, "high": 198.37, "low": 187.25, "close": 191.99, "volume": 2127290}, "trend_line": 172.383667, "activity_lines": {"activity_5": 196.233333, "activity_10": 195.024182, "activity_20": 187.102905, "activity_30": 180.792215}, "trend_signal": 1, "fair_value": 129.318365, "relative_strength": 7.361233, "rate_of_change": 0.6894340076895678, "market_dynamics": 0.879497, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.0, "high": 205.48, "low": 189.0, "close": 204.05, "volume": 2359327}, "trend_line": 174.327333, "activity_lines": {"activity_5": 198.554667, "activity_10": 197.369818, "activity_20": 189.365048, "activity_30": 182.835204}, "trend_signal": 1, "fair_value": 129.902019, "relative_strength": 12.424493, "rate_of_change": 1.1275232937236492, "market_dynamics": 0.788404, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.68, "high": 216.45, "low": 201.5757, "close": 209.55, "volume": 2901744}, "trend_line": 176.213, "activity_lines": {"activity_5": 202.057333, "activity_10": 200.050364, "activity_20": 191.92981, "activity_30": 185.107634}, "trend_signal": 1, "fair_value": 130.557276, "relative_strength": 17.437022, "rate_of_change": 1.0816817807910728, "market_dynamics": 0.886952, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.06, "high": 214.47, "low": 205.4, "close": 210.5, "volume": 1806041}, "trend_line": 177.696667, "activity_lines": {"activity_5": 205.634, "activity_10": 202.266, "activity_20": 194.358619, "activity_30": 187.319699}, "trend_signal": 1, "fair_value": 131.211122, "relative_strength": 14.536251, "rate_of_change": 0.8419736341813583, "market_dynamics": 0.915557, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.29, "high": 212.98, "low": 186.054, "close": 202.0, "volume": 2470675}, "trend_line": 179.274, "activity_lines": {"activity_5": 205.382667, "activity_10": 202.590545, "activity_20": 195.750952, "activity_30": 188.887656}, "trend_signal": 1, "fair_value": 131.800865, "relative_strength": 7.140151, "rate_of_change": 0.8876548033396767, "market_dynamics": 0.968226, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.08, "high": 208.9, "low": 199.38, "close": 201.6, "volume": 1504798}, "trend_line": 181.238333, "activity_lines": {"activity_5": 204.71, "activity_10": 202.775455, "activity_20": 196.967381, "activity_30": 190.328043}, "trend_signal": 1, "fair_value": 132.332019, "relative_strength": 4.485063, "rate_of_change": 1.0957154969488105, "market_dynamics": 0.707872, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.06, "high": 209.0, "low": 195.03, "close": 197.74, "volume": 1772265}, "trend_line": 182.796667, "activity_lines": {"activity_5": 202.11, "activity_10": 202.125818, "activity_20": 197.669524, "activity_30": 191.392667}, "trend_signal": 1, "fair_value": 132.753622, "relative_strength": 5.197946, "rate_of_change": 0.8598258294507719, "market_dynamics": 0.224143, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.34, "high": 219.3, "low": 188.0711, "close": 204.4, "volume": 4611073}, "trend_line": 184.108333, "activity_lines": {"activity_5": 202.150667, "activity_10": 202.624, "activity_20": 198.906714, "activity_30": 192.78643}, "trend_signal": 1, "fair_value": 133.303429, "relative_strength": 8.360286, "rate_of_change": 0.7175546586962518, "market_dynamics": -0.007371, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.45, "high": 223.185, "low": 202.5, "close": 210.49, "volume": 2919602}, "trend_line": 185.653, "activity_lines": {"activity_5": 204.564667, "activity_10": 204.256909, "activity_20": 200.570667, "activity_30": 194.488473}, "trend_signal": 1, "fair_value": 133.909519, "relative_strength": 14.441064, "rate_of_change": 0.8389989604653061, "market_dynamics": -0.148432, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.89, "high": 218.5, "low": 203.02, "close": 212.33, "volume": 1951613}, "trend_line": 186.995333, "activity_lines": {"activity_5": 207.592667, "activity_10": 205.953273, "activity_20": 202.236952, "activity_30": 196.20957}, "trend_signal": 1, "fair_value": 134.466827, "relative_strength": 9.49838, "rate_of_change": 0.7230332932944776, "market_dynamics": -0.159272, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.01, "high": 213.45, "low": 198.3, "close": 205.44, "volume": 3141459}, "trend_line": 188.801667, "activity_lines": {"activity_5": 207.635333, "activity_10": 206.130545, "activity_20": 203.069095, "activity_30": 197.399548}, "trend_signal": 1, "fair_value": 135.033301, "relative_strength": 4.412363, "rate_of_change": 0.9659781188229019, "market_dynamics": -0.068249, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.06, "high": 229.94, "low": 192.28, "close": 220.42, "volume": 5597722}, "trend_line": 190.895667, "activity_lines": {"activity_5": 212.415333, "activity_10": 208.786909, "activity_20": 205.158667, "activity_30": 199.439441}, "trend_signal": 1, "fair_value": 135.685994, "relative_strength": 13.406762, "rate_of_change": 1.1091003767461407, "market_dynamics": 0.072514, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.34, "high": 221.6381, "low": 197.155, "close": 199.99, "volume": 4654651}, "trend_line": 192.162, "activity_lines": {"activity_5": 208.873333, "activity_10": 207.431091, "activity_20": 205.050381, "activity_30": 200.026172}, "trend_signal": 1, "fair_value": 136.204583, "relative_strength": 1.953605, "rate_of_change": 0.6633639306229004, "market_dynamics": -0.066623, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.41, "high": 216.19, "low": 199.9178, "close": 208.98, "volume": 1544537}, "trend_line": 193.7, "activity_lines": {"activity_5": 208.622, "activity_10": 207.883636, "activity_20": 205.67681, "activity_30": 201.111204}, "trend_signal": 1, "fair_value": 136.761314, "relative_strength": 4.787259, "rate_of_change": 0.8003663575524727, "market_dynamics": -0.248454, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.87, "high": 215.98, "low": 207.28, "close": 213.29, "volume": 1307700}, "trend_line": 195.041, "activity_lines": {"activity_5": 209.908, "activity_10": 209.147455, "activity_20": 206.630429, "activity_30": 202.375075}, "trend_signal": 1, "fair_value": 137.315865, "relative_strength": 8.333155, "rate_of_change": 0.6923076923076966, "market_dynamics": -0.297363, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.29, "high": 219.27, "low": 201.13, "close": 202.99, "volume": 2949206}, "trend_line": 196.114, "activity_lines": {"activity_5": 207.696667, "activity_10": 208.333273, "activity_20": 206.53181, "activity_30": 202.887914}, "trend_signal": 1, "fair_value": 137.879712, "relative_strength": 0.46682, "rate_of_change": 0.5501407396393617, "market_dynamics": -0.677243, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.32, "high": 221.75, "low": 188.08, "close": 205.83, "volume": 4054630}, "trend_line": 197.078333, "activity_lines": {"activity_5": 206.595333, "activity_10": 208.010182, "activity_20": 206.662286, "activity_30": 203.514753}, "trend_signal": 1, "fair_value": 138.410545, "relative_strength": 2.241002, "rate_of_change": 0.4917206318773683, "market_dynamics": -0.73184, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.51, "high": 238.84, "low": 200.685, "close": 235.39, "volume": 3878844}, "trend_line": 199.184, "activity_lines": {"activity_5": 216.32, "activity_10": 212.914545, "activity_20": 209.552952, "activity_30": 205.986473}, "trend_signal": 1, "fair_value": 139.134199, "relative_strength": 15.724757, "rate_of_change": 1.068441653603804, "market_dynamics": -0.370091, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.59, "high": 242.0, "low": 220.53, "close": 226.1, "volume": 2493152}, "trend_line": 200.914667, "activity_lines": {"activity_5": 220.588, "activity_10": 215.566364, "activity_20": 211.418476, "activity_30": 207.722989}, "trend_signal": 1, "fair_value": 139.839327, "relative_strength": 10.579273, "rate_of_change": 0.8688785243794737, "market_dynamics": -0.157256, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.67, "high": 230.68, "low": 212.695, "close": 222.15, "volume": 3568526}, "trend_line": 202.487667, "activity_lines": {"activity_5": 222.398, "activity_10": 217.216182, "activity_20": 212.762476, "activity_30": 209.093011}, "trend_signal": 1, "fair_value": 140.532917, "relative_strength": 9.975584, "rate_of_change": 0.7829194470904303, "market_dynamics": 0.19213, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.92, "high": 226.4, "low": 211.0, "close": 216.32, "volume": 4983340}, "trend_line": 204.035, "activity_lines": {"activity_5": 221.674, "activity_10": 217.627455, "activity_20": 213.434714, "activity_30": 209.985419}, "trend_signal": 1, "fair_value": 141.171827, "relative_strength": 7.899136, "rate_of_change": 0.7641616020001895, "market_dynamics": 0.457707, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.43, "high": 230.98, "low": 216.1, "close": 225.0, "volume": 2557075}, "trend_line": 205.952667, "activity_lines": {"activity_5": 222.954667, "activity_10": 219.419091, "activity_20": 214.817762, "activity_30": 211.338}, "trend_signal": 1, "fair_value": 141.887276, "relative_strength": 10.458728, "rate_of_change": 0.9398715906584627, "market_dynamics": 0.335788, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.78, "high": 237.0, "low": 219.56, "close": 233.5, "volume": 3743402}, "trend_line": 207.92, "activity_lines": {"activity_5": 225.790667, "activity_10": 222.672909, "activity_20": 216.910571, "activity_30": 213.115247}, "trend_signal": 1, "fair_value": 142.652532, "relative_strength": 14.42641, "rate_of_change": 0.9552355056416902, "market_dynamics": 0.426714, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.18, "high": 248.6, "low": 227.955, "close": 240.65, "volume": 4347388}, "trend_line": 209.558667, "activity_lines": {"activity_5": 231.136, "activity_10": 226.617455, "activity_20": 219.570286, "activity_30": 215.22686}, "trend_signal": 1, "fair_value": 143.514327, "relative_strength": 18.710248, "rate_of_change": 0.7881237976144799, "market_dynamics": 0.613784, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.64, "high": 245.63, "low": 222.95, "close": 225.98, "volume": 3476187}, "trend_line": 210.480667, "activity_lines": {"activity_5": 230.621333, "activity_10": 227.318909, "activity_20": 220.689286, "activity_30": 216.286301}, "trend_signal": 1, "fair_value": 144.269712, "relative_strength": 12.222223, "rate_of_change": 0.43997225846068055, "market_dynamics": 0.625051, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.13, "high": 232.0, "low": 219.835, "close": 221.88, "volume": 2001605}, "trend_line": 211.4, "activity_lines": {"activity_5": 228.484667, "activity_10": 227.044182, "activity_20": 221.303619, "activity_30": 217.021742}, "trend_signal": 1, "fair_value": 145.019583, "relative_strength": 12.17554, "rate_of_change": 0.4367778823125805, "market_dynamics": 0.475566, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.88, "high": 237.81, "low": 212.595, "close": 216.95, "volume": 1908992}, "trend_line": 212.156, "activity_lines": {"activity_5": 224.334, "activity_10": 225.529636, "activity_20": 221.351857, "activity_30": 217.379806}, "trend_signal": 1, "fair_value": 145.722981, "relative_strength": 12.993599, "rate_of_change": 0.3576158940397352, "market_dynamics": 0.150786, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 216.81, "high": 235.625, "low": 215.02, "close": 229.25, "volume": 2099718}, "trend_line": 212.934, "activity_lines": {"activity_5": 224.82, "activity_10": 226.049273, "activity_20": 222.480048, "activity_30": 218.482645}, "trend_signal": 1, "fair_value": 146.726571, "relative_strength": 14.48758, "rate_of_change": 0.3667112879202057, "market_dynamics": -0.188568, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.91, "high": 246.76, "low": 216.53, "close": 239.28, "volume": 3180566}, "trend_line": 214.390667, "activity_lines": {"activity_5": 228.932667, "activity_10": 228.504182, "activity_20": 224.445143, "activity_30": 220.182387}, "trend_signal": 1, "fair_value": 147.740096, "relative_strength": 14.024993, "rate_of_change": 0.6840931931960186, "market_dynamics": -0.151114, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.5, "high": 250.74, "low": 236.47, "close": 244.48, "volume": 3180771}, "trend_line": 215.950667, "activity_lines": {"activity_5": 234.87, "activity_10": 231.664909, "activity_20": 226.768381, "activity_30": 222.123634}, "trend_signal": 1, "fair_value": 148.788494, "relative_strength": 9.698848, "rate_of_change": 0.7276436151952465, "market_dynamics": 0.208562, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.48, "high": 248.98, "low": 222.0201, "close": 229.27, "volume": 4226094}, "trend_line": 217.193333, "activity_lines": {"activity_5": 234.504, "activity_10": 231.654182, "activity_20": 227.489952, "activity_30": 222.982946}, "trend_signal": 1, "fair_value": 149.809712, "relative_strength": 0.565783, "rate_of_change": 0.5754397600448188, "market_dynamics": 0.380045, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.27, "high": 235.44, "low": 216.22, "close": 220.93, "volume": 5647730}, "trend_line": 217.756, "activity_lines": {"activity_5": 230.865333, "activity_10": 229.891636, "activity_20": 227.303762, "activity_30": 223.224022}, "trend_signal": 1, "fair_value": 150.620481, "relative_strength": -4.4298, "rate_of_change": 0.25906274019930653, "market_dynamics": 0.231168, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 250.27, "low": 221.0, "close": 238.66, "volume": 3765312}, "trend_line": 218.726333, "activity_lines": {"activity_5": 232.871333, "activity_10": 231.426727, "activity_20": 228.803714, "activity_30": 224.572667}, "trend_signal": 1, "fair_value": 151.538814, "relative_strength": -2.274704, "rate_of_change": 0.44560563199177555, "market_dynamics": 0.087904, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 248.0, "low": 234.38, "close": 240.5, "volume": 2744029}, "trend_line": 219.726333, "activity_lines": {"activity_5": 234.863333, "activity_10": 233.202545, "activity_20": 230.294762, "activity_30": 225.977419}, "trend_signal": 1, "fair_value": 152.501058, "relative_strength": -1.398329, "rate_of_change": 0.4571923216945259, "market_dynamics": -0.175538, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 249.96, "low": 234.0801, "close": 247.05, "volume": 2449819}, "trend_line": 221.228, "activity_lines": {"activity_5": 238.957333, "activity_10": 236.172, "activity_20": 232.259524, "activity_30": 227.740237}, "trend_signal": 1, "fair_value": 153.509391, "relative_strength": -0.066002, "rate_of_change": 0.6834260507137292, "market_dynamics": -0.105797, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 236.0, "low": 218.08, "close": 224.11, "volume": 1266181}, "trend_line": 221.978333, "activity_lines": {"activity_5": 235.233333, "activity_10": 234.587455, "activity_20": 231.878762, "activity_30": 227.926172}, "trend_signal": 1, "fair_value": 154.360737, "relative_strength": -11.838379, "rate_of_change": 0.33916728443053473, "market_dynamics": -0.205564, "expectation": {"probability": 56.4272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54d7c9b-29e6-4f69-80f6-14054a23e3ee/", "share_image": "https://sharemaestro.com/terminal/c54d7c9b-29e6-4f69-80f6-14054a23e3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}