{"ticker": {"uuid": "c54f1a7f-b1f9-496e-bf9a-e54f5d0b43f9", "symbol": "LABL", "name": "L&G Global Brands ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABL rose 14.35%, moving from 16.20 to 18.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.46 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.52"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.46"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.204, "high": 18.523001, "low": 18.204, "close": 18.523001, "volume": 79}, "trend_line": 16.930033, "activity_lines": {"activity_5": 18.225734, "activity_10": 17.813055, "activity_20": 17.26321, "activity_30": 17.119172}, "trend_signal": 1, "fair_value": 13.961815, "relative_strength": 5.457021, "rate_of_change": 0.33444552436944075, "market_dynamics": 0.845928, "expectation": {"probability": 59.2282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.8581, "high": 9.8581, "low": 9.8581, "close": 9.8581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3254, "high": 9.7475, "low": 9.1813, "close": 9.7475, "volume": 10556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7475, "high": 9.7765, "low": 9.6985, "close": 9.7765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7805, "high": 9.995, "low": 9.7805, "close": 9.8605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9375, "high": 9.9375, "low": 9.6055, "close": 9.6055, "volume": 9518}, "trend_line": null, "activity_lines": {"activity_5": 9.743473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.64, "high": 9.6805, "low": 9.4235, "close": 9.459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.639933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.468, "high": 9.9785, "low": 9.468, "close": 9.9785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.736167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9885, "high": 10.058, "low": 9.9885, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.114, "high": 10.355, "low": 10.114, "close": 10.309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.004533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.359, "high": 10.444, "low": 10.359, "close": 10.399, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 10.179667, "activity_10": 9.99372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.388, "high": 10.406, "low": 10.369, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.302233, "activity_10": 10.084455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.408, "high": 10.448, "low": 10.382, "close": 10.448, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.378067, "activity_10": 10.174064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.478, "high": 10.62, "low": 10.474, "close": 10.62, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 10.479933, "activity_10": 10.282209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.602, "high": 10.75, "low": 10.602, "close": 10.699, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 10.567867, "activity_10": 10.389382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.763, "high": 10.79, "low": 10.763, "close": 10.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.660133, "activity_10": 10.497855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.662, "high": 10.662, "low": 10.606, "close": 10.623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.554427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.667, "high": 10.8, "low": 10.667, "close": 10.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.622018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78, "high": 10.836, "low": 10.674, "close": 10.836, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 10.768533, "activity_10": 10.681218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.936, "high": 11.081, "low": 10.932, "close": 11.124, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.777873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.128, "high": 11.299, "low": 11.072, "close": 11.299, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.048133, "activity_10": 10.891527, "activity_20": 10.595612, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.267, "high": 11.494, "low": 11.267, "close": 11.497, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.235, "activity_10": 11.024818, "activity_20": 10.706524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.583, "high": 11.583, "low": 11.408, "close": 11.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.372267, "activity_10": 11.142891, "activity_20": 10.812107, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.509, "high": 11.737, "low": 11.423, "close": 11.737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.280327, "activity_20": 10.929617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.721, "high": 11.758, "low": 11.688, "close": 11.758, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 11.64, "activity_10": 11.401273, "activity_20": 11.03979, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.786, "high": 11.938, "low": 11.676, "close": 11.87, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 11.7424, "activity_10": 11.523327, "activity_20": 11.151595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.601344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.773, "high": 11.946, "low": 11.773, "close": 11.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.782733, "activity_10": 11.612655, "activity_20": 11.24576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.647369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.919, "high": 12.158, "low": 11.919, "close": 12.088, "volume": 6032}, "trend_line": null, "activity_lines": {"activity_5": 11.899667, "activity_10": 11.733345, "activity_20": 11.356405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.700726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.06, "high": 12.09, "low": 12.019, "close": 12.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.968267, "activity_10": 11.8248, "activity_20": 11.453957, "activity_30": null}, "trend_signal": 0, "fair_value": 10.749129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.926, "high": 12.058, "low": 11.919, "close": 11.919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.969933, "activity_10": 11.869164, "activity_20": 11.528748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07837, "expectation": {"probability": 78.4965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.828, "close": 11.828, "volume": 0}, "trend_line": 10.824087, "activity_lines": {"activity_5": 11.930533, "activity_10": 11.882527, "activity_20": 11.587205, "activity_30": 11.269027}, "trend_signal": 1, "fair_value": 10.824087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.266453, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.491, "close": 11.491, "volume": 0}, "trend_line": 10.878517, "activity_lines": {"activity_5": 11.7816, "activity_10": 11.825, "activity_20": 11.606762, "activity_30": 11.312054}, "trend_signal": 1, "fair_value": 10.8456, "relative_strength": null, "rate_of_change": 0.5028599640782634, "market_dynamics": 0.699931, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.427, "high": 11.717, "low": 11.427, "close": 11.717, "volume": 0}, "trend_line": 10.944167, "activity_lines": {"activity_5": 11.728467, "activity_10": 11.808673, "activity_20": 11.642648, "activity_30": 11.366149}, "trend_signal": 1, "fair_value": 10.872831, "relative_strength": null, "rate_of_change": 0.6034829931322419, "market_dynamics": 0.255764, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.739, "high": 11.739, "low": 11.524, "close": 11.738, "volume": 600}, "trend_line": 11.00955, "activity_lines": {"activity_5": 11.707067, "activity_10": 11.792636, "activity_20": 11.67449, "activity_30": 11.417365}, "trend_signal": 1, "fair_value": 10.899048, "relative_strength": null, "rate_of_change": 0.597423266658857, "market_dynamics": -0.15131, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.911, "high": 11.946, "low": 11.903, "close": 11.946, "volume": 0}, "trend_line": 11.079067, "activity_lines": {"activity_5": 11.7762, "activity_10": 11.8144, "activity_20": 11.720819, "activity_30": 11.477781}, "trend_signal": 1, "fair_value": 10.929841, "relative_strength": null, "rate_of_change": 0.6314245359710376, "market_dynamics": -0.439524, "expectation": {"probability": 77.8736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.978, "high": 12.209, "low": 11.978, "close": 12.189, "volume": 0}, "trend_line": 11.165183, "activity_lines": {"activity_5": 11.924533, "activity_10": 11.876927, "activity_20": 11.784352, "activity_30": 11.549389}, "trend_signal": 1, "fair_value": 10.965817, "relative_strength": null, "rate_of_change": 0.7772856685495315, "market_dynamics": -0.361055, "expectation": {"probability": 79.6834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.213, "high": 12.22, "low": 12.185, "close": 12.188, "volume": 117}, "trend_line": 11.25615, "activity_lines": {"activity_5": 12.048467, "activity_10": 11.933473, "activity_20": 11.841129, "activity_30": 11.615377}, "trend_signal": 1, "fair_value": 10.999767, "relative_strength": null, "rate_of_change": 0.814738101471325, "market_dynamics": -0.308205, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.181, "high": 12.181, "low": 11.954, "close": 11.954, "volume": 0}, "trend_line": 11.322, "activity_lines": {"activity_5": 12.047933, "activity_10": 11.940382, "activity_20": 11.868167, "activity_30": 11.6604}, "trend_signal": 1, "fair_value": 11.025557, "relative_strength": null, "rate_of_change": 0.585013525939147, "market_dynamics": -0.355732, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.184, "high": 12.404, "low": 12.142, "close": 12.356, "volume": 2151}, "trend_line": 11.4, "activity_lines": {"activity_5": 12.1656, "activity_10": 12.022818, "activity_20": 11.927995, "activity_30": 11.72711}, "trend_signal": 1, "fair_value": 11.060568, "relative_strength": null, "rate_of_change": 0.6889242183359935, "market_dynamics": -0.202834, "expectation": {"probability": 71.3062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.326, "high": 12.528, "low": 12.308, "close": 12.491, "volume": 0}, "trend_line": 11.472733, "activity_lines": {"activity_5": 12.287067, "activity_10": 12.124345, "activity_20": 11.993443, "activity_30": 11.797497}, "trend_signal": 1, "fair_value": 11.097246, "relative_strength": null, "rate_of_change": 0.6380087719298201, "market_dynamics": -0.144349, "expectation": {"probability": 72.8195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.561, "high": 12.682, "low": 12.561, "close": 12.597, "volume": 0}, "trend_line": 11.546, "activity_lines": {"activity_5": 12.407533, "activity_10": 12.234745, "activity_20": 12.062476, "activity_30": 11.87003}, "trend_signal": 1, "fair_value": 11.13474, "relative_strength": null, "rate_of_change": 0.6386185401508039, "market_dynamics": -0.029308, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.619, "high": 12.69, "low": 12.587, "close": 12.69, "volume": 0}, "trend_line": 11.622333, "activity_lines": {"activity_5": 12.5318, "activity_10": 12.348073, "activity_20": 12.134186, "activity_30": 11.943837}, "trend_signal": 1, "fair_value": 11.172673, "relative_strength": null, "rate_of_change": 0.6611207344534903, "market_dynamics": 0.225613, "expectation": {"probability": 73.9526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.643, "high": 12.96, "low": 12.643, "close": 12.96, "volume": 0}, "trend_line": 11.706067, "activity_lines": {"activity_5": 12.7126, "activity_10": 12.488691, "activity_20": 12.225929, "activity_30": 12.030138}, "trend_signal": 1, "fair_value": 11.215229, "relative_strength": null, "rate_of_change": 0.720457760072782, "market_dynamics": 0.401007, "expectation": {"probability": 75.1304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.022, "high": 13.14, "low": 12.956, "close": 13.095, "volume": 5130}, "trend_line": 11.788567, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.631255, "activity_20": 12.323686, "activity_30": 12.119746}, "trend_signal": 1, "fair_value": 11.258944, "relative_strength": null, "rate_of_change": 0.7047627525111667, "market_dynamics": 0.7813, "expectation": {"probability": 76.4026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.135, "high": 13.135, "low": 12.787, "close": 12.787, "volume": 0}, "trend_line": 11.858167, "activity_lines": {"activity_5": 12.878133, "activity_10": 12.693145, "activity_20": 12.385643, "activity_30": 12.184161}, "trend_signal": 1, "fair_value": 11.293673, "relative_strength": null, "rate_of_change": 0.5904025485031339, "market_dynamics": 0.890516, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.807, "high": 12.904, "low": 12.503, "close": 12.503, "volume": 214}, "trend_line": 11.915267, "activity_lines": {"activity_5": 12.770533, "activity_10": 12.688109, "activity_20": 12.415652, "activity_30": 12.225763}, "trend_signal": 1, "fair_value": 11.320547, "relative_strength": null, "rate_of_change": 0.4815246740917053, "market_dynamics": 0.869577, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.522, "high": 12.682, "low": 12.3203, "close": 12.169, "volume": 500}, "trend_line": 11.9668, "activity_lines": {"activity_5": 12.557867, "activity_10": 12.616636, "activity_20": 12.410838, "activity_30": 12.242133}, "trend_signal": 1, "fair_value": 11.338991, "relative_strength": null, "rate_of_change": 0.43249555381343247, "market_dynamics": 0.500273, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.916, "high": 12.185, "low": 11.916, "close": 12.185, "volume": 0}, "trend_line": 12.012967, "activity_lines": {"activity_5": 12.385267, "activity_10": 12.548418, "activity_20": 12.405781, "activity_30": 12.256211}, "trend_signal": 1, "fair_value": 11.356991, "relative_strength": null, "rate_of_change": 0.3857923588595156, "market_dynamics": -0.108379, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.231, "high": 12.759, "low": 12.231, "close": 12.759, "volume": 0}, "trend_line": 12.077067, "activity_lines": {"activity_5": 12.455667, "activity_10": 12.580364, "activity_20": 12.454929, "activity_30": 12.304342}, "trend_signal": 1, "fair_value": 11.3862, "relative_strength": null, "rate_of_change": 0.5335900781214151, "market_dynamics": -0.356885, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.867, "high": 12.984, "low": 12.867, "close": 12.984, "volume": 0}, "trend_line": 12.139067, "activity_lines": {"activity_5": 12.623467, "activity_10": 12.645891, "activity_20": 12.522157, "activity_30": 12.362854}, "trend_signal": 1, "fair_value": 11.418808, "relative_strength": null, "rate_of_change": 0.5133696782505319, "market_dynamics": -0.449258, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.942, "high": 12.956, "low": 12.87, "close": 12.888, "volume": 0}, "trend_line": 12.192033, "activity_lines": {"activity_5": 12.746133, "activity_10": 12.685, "activity_20": 12.575171, "activity_30": 12.411172}, "trend_signal": 1, "fair_value": 11.448192, "relative_strength": null, "rate_of_change": 0.43632677865605013, "market_dynamics": -0.362239, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.988, "high": 12.988, "low": 12.507, "close": 12.507, "volume": 0}, "trend_line": 12.2257, "activity_lines": {"activity_5": 12.716133, "activity_10": 12.649545, "activity_20": 12.586852, "activity_30": 12.431492}, "trend_signal": 1, "fair_value": 11.468953, "relative_strength": null, "rate_of_change": 0.2761393444391058, "market_dynamics": -0.35653, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.537, "high": 13.042, "low": 12.537, "close": 13.042, "volume": 0}, "trend_line": 12.276333, "activity_lines": {"activity_5": 12.841933, "activity_10": 12.714691, "activity_20": 12.644648, "activity_30": 12.484157}, "trend_signal": 1, "fair_value": 11.499204, "relative_strength": 8.267811, "rate_of_change": 0.41415215488683255, "market_dynamics": -0.367958, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.01, "high": 13.243, "low": 13.01, "close": 13.163, "volume": 0}, "trend_line": 12.323867, "activity_lines": {"activity_5": 12.950933, "activity_10": 12.800345, "activity_20": 12.707657, "activity_30": 12.541361}, "trend_signal": 1, "fair_value": 11.530596, "relative_strength": 9.387369, "rate_of_change": 0.3872003146216434, "market_dynamics": -0.401984, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.27, "high": 13.498, "low": 13.266, "close": 13.514, "volume": 402}, "trend_line": 12.3824, "activity_lines": {"activity_5": 13.15, "activity_10": 12.948582, "activity_20": 12.79731, "activity_30": 12.618144}, "trend_signal": 1, "fair_value": 11.567326, "relative_strength": 10.579999, "rate_of_change": 0.4749564402147525, "market_dynamics": -0.243803, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.284, "close": 13.348, "volume": 0}, "trend_line": 12.431667, "activity_lines": {"activity_5": 13.2584, "activity_10": 13.053418, "activity_20": 12.863686, "activity_30": 12.680441}, "trend_signal": 1, "fair_value": 11.599702, "relative_strength": 9.311828, "rate_of_change": 0.3978792479648422, "market_dynamics": -0.020852, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.336, "close": 13.512, "volume": 1023}, "trend_line": 12.4888, "activity_lines": {"activity_5": 13.3908, "activity_10": 13.172709, "activity_20": 12.940162, "activity_30": 12.75014}, "trend_signal": 1, "fair_value": 11.63385, "relative_strength": 10.526058, "rate_of_change": 0.45957633839452366, "market_dynamics": 0.16287, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.557, "high": 13.596, "low": 13.449, "close": 13.596, "volume": 154}, "trend_line": 12.539067, "activity_lines": {"activity_5": 13.4842, "activity_10": 13.282855, "activity_20": 13.018333, "activity_30": 12.821572}, "trend_signal": 1, "fair_value": 11.668274, "relative_strength": 9.354315, "rate_of_change": 0.4024966369867389, "market_dynamics": 0.322156, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.568, "high": 13.593, "low": 13.469, "close": 13.593, "volume": 6974}, "trend_line": 12.5903, "activity_lines": {"activity_5": 13.539667, "activity_10": 13.3668, "activity_20": 13.0884, "activity_30": 12.889568}, "trend_signal": 1, "fair_value": 11.701459, "relative_strength": 10.281673, "rate_of_change": 0.4085870184759349, "market_dynamics": 0.532197, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.59, "high": 13.629, "low": 13.324, "close": 13.422, "volume": 3284}, "trend_line": 12.6404, "activity_lines": {"activity_5": 13.509467, "activity_10": 13.404491, "activity_20": 13.13629, "activity_30": 12.943226}, "trend_signal": 1, "fair_value": 11.73062, "relative_strength": 9.430701, "rate_of_change": 0.39792538700428487, "market_dynamics": 0.783259, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.426, "high": 13.964, "low": 13.426, "close": 13.964, "volume": 10374}, "trend_line": 12.7116, "activity_lines": {"activity_5": 13.666067, "activity_10": 13.532764, "activity_20": 13.231367, "activity_30": 13.028619}, "trend_signal": 1, "fair_value": 11.767843, "relative_strength": 14.784562, "rate_of_change": 0.5632733141356369, "market_dynamics": 1.061949, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.04, "high": 14.048, "low": 13.716, "close": 13.716, "volume": 2637}, "trend_line": 12.785767, "activity_lines": {"activity_5": 13.698933, "activity_10": 13.596382, "activity_20": 13.296314, "activity_30": 13.093419}, "trend_signal": 1, "fair_value": 11.79978, "relative_strength": 12.399687, "rate_of_change": 0.5834592026180748, "market_dynamics": 1.226705, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.812, "high": 13.856, "low": 13.704, "close": 13.856, "volume": 593}, "trend_line": 12.857067, "activity_lines": {"activity_5": 13.764867, "activity_10": 13.663473, "activity_20": 13.36971, "activity_30": 13.162467}, "trend_signal": 1, "fair_value": 11.832945, "relative_strength": 10.41439, "rate_of_change": 0.5576513321414414, "market_dynamics": 1.133005, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.982, "high": 13.982, "low": 13.906, "close": 14.009, "volume": 12391}, "trend_line": 12.932767, "activity_lines": {"activity_5": 13.864467, "activity_10": 13.743582, "activity_20": 13.45341, "activity_30": 13.236785}, "trend_signal": 1, "fair_value": 11.867486, "relative_strength": 10.860192, "rate_of_change": 0.5887812515871578, "market_dynamics": 1.210565, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.099, "high": 14.398, "low": 14.099, "close": 14.372, "volume": 3667}, "trend_line": 13.013633, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.874309, "activity_20": 13.567329, "activity_30": 13.329639}, "trend_signal": 1, "fair_value": 11.906619, "relative_strength": 12.947282, "rate_of_change": 0.6252799574909246, "market_dynamics": 1.215444, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.488, "high": 14.566, "low": 14.37, "close": 14.472, "volume": 10040}, "trend_line": 13.089733, "activity_lines": {"activity_5": 14.2202, "activity_10": 14.007618, "activity_20": 13.683224, "activity_30": 13.423727}, "trend_signal": 1, "fair_value": 11.946086, "relative_strength": 13.360312, "rate_of_change": 0.5847713701469857, "market_dynamics": 1.392022, "expectation": {"probability": 65.1134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.626, "high": 14.68, "low": 14.112, "close": 14.323, "volume": 21267}, "trend_line": 13.1609, "activity_lines": {"activity_5": 14.299533, "activity_10": 14.0934, "activity_20": 13.775552, "activity_30": 13.503292}, "trend_signal": 1, "fair_value": 11.9821, "relative_strength": 14.639406, "rate_of_change": 0.5436856504254066, "market_dynamics": 1.629504, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.284, "high": 14.45, "low": 14.284, "close": 14.408, "volume": 9087}, "trend_line": 13.2427, "activity_lines": {"activity_5": 14.366733, "activity_10": 14.179891, "activity_20": 13.865719, "activity_30": 13.583751}, "trend_signal": 1, "fair_value": 12.018307, "relative_strength": 13.869176, "rate_of_change": 0.6215380407114971, "market_dynamics": 1.72655, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.348, "high": 14.348, "low": 14.152, "close": 14.199, "volume": 1374}, "trend_line": 13.304133, "activity_lines": {"activity_5": 14.327467, "activity_10": 14.213618, "activity_20": 13.925395, "activity_30": 13.645447}, "trend_signal": 1, "fair_value": 12.050376, "relative_strength": 10.73167, "rate_of_change": 0.46390086613757736, "market_dynamics": 1.505746, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 14.498, "low": 14.012, "close": 13.998, "volume": 16663}, "trend_line": 13.354367, "activity_lines": {"activity_5": 14.208533, "activity_10": 14.199782, "activity_20": 13.959071, "activity_30": 13.690213}, "trend_signal": 1, "fair_value": 12.078603, "relative_strength": 8.464508, "rate_of_change": 0.3775819138308349, "market_dynamics": 1.088786, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.909, "high": 14.453, "low": 13.909, "close": 14.453, "volume": 698}, "trend_line": 13.416233, "activity_lines": {"activity_5": 14.2662, "activity_10": 14.2582, "activity_20": 14.031252, "activity_30": 13.761092}, "trend_signal": 1, "fair_value": 12.112523, "relative_strength": 8.281158, "rate_of_change": 0.4632641891599969, "market_dynamics": 0.688863, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.486, "high": 14.892, "low": 14.486, "close": 14.822, "volume": 525}, "trend_line": 13.4873, "activity_lines": {"activity_5": 14.448133, "activity_10": 14.374818, "activity_20": 14.131124, "activity_30": 13.851787}, "trend_signal": 1, "fair_value": 12.150685, "relative_strength": 10.693883, "rate_of_change": 0.529709047241497, "market_dynamics": 0.456141, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.578, "high": 15.038, "low": 14.474, "close": 14.898, "volume": 130}, "trend_line": 13.5519, "activity_lines": {"activity_5": 14.622133, "activity_10": 14.485145, "activity_20": 14.22721, "activity_30": 13.9428}, "trend_signal": 1, "fair_value": 12.188842, "relative_strength": 8.749799, "rate_of_change": 0.47896910426846323, "market_dynamics": 0.523477, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.51, "high": 14.8739, "low": 14.51, "close": 14.745, "volume": 435}, "trend_line": 13.6069, "activity_lines": {"activity_5": 14.712467, "activity_10": 14.548709, "activity_20": 14.299886, "activity_30": 14.019774}, "trend_signal": 1, "fair_value": 12.223858, "relative_strength": 7.075019, "rate_of_change": 0.40584715058404885, "market_dynamics": 0.63393, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 15.048, "low": 14.722, "close": 15.018, "volume": 15247}, "trend_line": 13.681267, "activity_lines": {"activity_5": 14.8574, "activity_10": 14.648527, "activity_20": 14.391029, "activity_30": 14.110813}, "trend_signal": 1, "fair_value": 12.261616, "relative_strength": 8.360875, "rate_of_change": 0.5465388883581163, "market_dynamics": 0.879259, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.014, "high": 15.036, "low": 14.807, "close": 14.807, "volume": 226}, "trend_line": 13.758067, "activity_lines": {"activity_5": 14.864, "activity_10": 14.698236, "activity_20": 14.454914, "activity_30": 14.183441}, "trend_signal": 1, "fair_value": 12.295555, "relative_strength": 7.496881, "rate_of_change": 0.5613515181013602, "market_dynamics": 0.764944, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.33, "close": 14.312, "volume": 6161}, "trend_line": 13.8295, "activity_lines": {"activity_5": 14.682, "activity_10": 14.651855, "activity_20": 14.46471, "activity_30": 14.219178}, "trend_signal": 1, "fair_value": 12.322087, "relative_strength": 2.014549, "rate_of_change": 0.5192081125931352, "market_dynamics": 0.313568, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.868, "close": 13.868, "volume": 1517}, "trend_line": 13.8856, "activity_lines": {"activity_5": 14.386, "activity_10": 14.524945, "activity_20": 14.42841, "activity_30": 14.221662}, "trend_signal": 1, "fair_value": 12.342164, "relative_strength": 0.269791, "rate_of_change": 0.4056545789797224, "market_dynamics": -0.151842, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.474, "close": 13.655, "volume": 101}, "trend_line": 13.915467, "activity_lines": {"activity_5": 14.087667, "activity_10": 14.369127, "activity_20": 14.370529, "activity_30": 14.206785}, "trend_signal": 1, "fair_value": 12.358995, "relative_strength": -0.791786, "rate_of_change": 0.21509333410151105, "market_dynamics": -0.791587, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.614, "high": 13.79, "low": 13.614, "close": 13.713, "volume": 492}, "trend_line": 13.939767, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.233745, "activity_20": 14.317876, "activity_30": 14.193723}, "trend_signal": 0, "fair_value": 12.376134, "relative_strength": -0.611476, "rate_of_change": 0.17462583181721614, "market_dynamics": -1.217815, "expectation": {"probability": 75.7764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.941, "high": 14.054, "low": 13.54, "close": 13.54, "volume": 335}, "trend_line": 13.9615, "activity_lines": {"activity_5": 13.704333, "activity_10": 14.072091, "activity_20": 14.247362, "activity_30": 14.167931}, "trend_signal": 0, "fair_value": 12.390683, "relative_strength": -2.058814, "rate_of_change": 0.15590647964201507, "market_dynamics": -1.332762, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.292, "high": 13.58, "low": 12.639, "close": 12.639, "volume": 2840}, "trend_line": 13.9659, "activity_lines": {"activity_5": 13.311467, "activity_10": 13.763218, "activity_20": 14.093057, "activity_30": 14.082609}, "trend_signal": 0, "fair_value": 12.393748, "relative_strength": -1.795849, "rate_of_change": 0.03151523833399279, "market_dynamics": -1.321978, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.216, "high": 13.24, "low": 12.216, "close": 13.001, "volume": 1591}, "trend_line": 13.964533, "activity_lines": {"activity_5": 13.1508, "activity_10": 13.559855, "activity_20": 13.978357, "activity_30": 14.020357}, "trend_signal": 0, "fair_value": 12.401154, "relative_strength": 1.980618, "rate_of_change": -0.009788126794550428, "market_dynamics": -1.306122, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.311, "high": 13.32, "low": 13.084, "close": 12.952, "volume": 317}, "trend_line": 13.9575, "activity_lines": {"activity_5": 13.0316, "activity_10": 13.382073, "activity_20": 13.863062, "activity_30": 13.955032}, "trend_signal": 0, "fair_value": 12.40779, "relative_strength": -2.356602, "rate_of_change": -0.050363302517884734, "market_dynamics": -1.283142, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.75, "high": 13.6, "low": 12.75, "close": 13.484, "volume": 43}, "trend_line": 13.9565, "activity_lines": {"activity_5": 13.1366, "activity_10": 13.333618, "activity_20": 13.803467, "activity_30": 13.924484}, "trend_signal": 0, "fair_value": 12.420602, "relative_strength": -0.227185, "rate_of_change": -0.007164606842195564, "market_dynamics": -1.222832, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.491, "high": 13.882, "low": 13.491, "close": 13.984, "volume": 3841}, "trend_line": 13.9777, "activity_lines": {"activity_5": 13.423533, "activity_10": 13.403964, "activity_20": 13.795719, "activity_30": 13.926258}, "trend_signal": 0, "fair_value": 12.438995, "relative_strength": 1.053501, "rate_of_change": 0.1519005481316973, "market_dynamics": -1.038778, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.901, "high": 13.965, "low": 13.823, "close": 13.953, "volume": 0}, "trend_line": 13.9924, "activity_lines": {"activity_5": 13.670533, "activity_10": 13.483636, "activity_20": 13.787343, "activity_30": 13.924665}, "trend_signal": 0, "fair_value": 12.4566, "relative_strength": 1.060749, "rate_of_change": 0.10516751683037617, "market_dynamics": -0.880707, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.346, "high": 14.56, "low": 14.346, "close": 14.528, "volume": 1436}, "trend_line": 14.023467, "activity_lines": {"activity_5": 14.0216, "activity_10": 13.674382, "activity_20": 13.83549, "activity_30": 13.959219}, "trend_signal": 0, "fair_value": 12.480409, "relative_strength": 3.375253, "rate_of_change": 0.2220276721648908, "market_dynamics": -0.553826, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.476, "high": 14.637, "low": 14.44, "close": 14.292, "volume": 104}, "trend_line": 14.046767, "activity_lines": {"activity_5": 14.1922, "activity_10": 13.810218, "activity_20": 13.86059, "activity_30": 13.976544}, "trend_signal": 0, "fair_value": 12.500995, "relative_strength": 1.097261, "rate_of_change": 0.16615006831048976, "market_dynamics": -0.29558, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.376, "high": 14.585, "low": 14.376, "close": 14.547, "volume": 0}, "trend_line": 14.084267, "activity_lines": {"activity_5": 14.358467, "activity_10": 13.980836, "activity_20": 13.909533, "activity_30": 14.008817}, "trend_signal": 0, "fair_value": 12.523984, "relative_strength": 2.004362, "rate_of_change": 0.2669653451217737, "market_dynamics": -0.094355, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.374, "high": 14.73, "low": 14.374, "close": 14.682, "volume": 36}, "trend_line": 14.1082, "activity_lines": {"activity_5": 14.498867, "activity_10": 14.160836, "activity_20": 13.968719, "activity_30": 14.047381}, "trend_signal": 0, "fair_value": 12.547962, "relative_strength": 1.991669, "rate_of_change": 0.16992719606919932, "market_dynamics": 0.208044, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.81, "high": 14.83, "low": 14.713, "close": 14.713, "volume": 249}, "trend_line": 14.141433, "activity_lines": {"activity_5": 14.603067, "activity_10": 14.325709, "activity_20": 14.029767, "activity_30": 14.0864}, "trend_signal": 0, "fair_value": 12.571754, "relative_strength": 1.904977, "rate_of_change": 0.2355580442579435, "market_dynamics": 0.352694, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.829, "high": 14.829, "low": 14.498, "close": 14.587, "volume": 2}, "trend_line": 14.1658, "activity_lines": {"activity_5": 14.6146, "activity_10": 14.429964, "activity_20": 14.079333, "activity_30": 14.115146}, "trend_signal": 0, "fair_value": 12.593659, "relative_strength": 1.746415, "rate_of_change": 0.17230927021329157, "market_dynamics": 0.499321, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.606, "high": 15.018, "low": 14.606, "close": 15.096, "volume": 2041}, "trend_line": 14.202033, "activity_lines": {"activity_5": 14.791867, "activity_10": 14.597927, "activity_20": 14.178857, "activity_30": 14.175159}, "trend_signal": 0, "fair_value": 12.620566, "relative_strength": 4.808174, "rate_of_change": 0.2557780005364984, "market_dynamics": 0.681147, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.162, "high": 15.324, "low": 15.03, "close": 15.231, "volume": 0}, "trend_line": 14.230667, "activity_lines": {"activity_5": 14.960533, "activity_10": 14.751455, "activity_20": 14.289567, "activity_30": 14.241544}, "trend_signal": 1, "fair_value": 12.648336, "relative_strength": 5.276531, "rate_of_change": 0.2016190217273842, "market_dynamics": 0.709277, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.201, "high": 15.308, "low": 15.116, "close": 15.154, "volume": 0}, "trend_line": 14.2534, "activity_lines": {"activity_5": 15.057933, "activity_10": 14.859218, "activity_20": 14.391929, "activity_30": 14.301114}, "trend_signal": 1, "fair_value": 12.674712, "relative_strength": 3.228677, "rate_of_change": 0.15974655299009374, "market_dynamics": 0.724538, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.18, "high": 15.434, "low": 15.18, "close": 15.272, "volume": 81906}, "trend_line": 14.285033, "activity_lines": {"activity_5": 15.1632, "activity_10": 14.967164, "activity_20": 14.503876, "activity_30": 14.36683}, "trend_signal": 1, "fair_value": 12.701767, "relative_strength": 3.284559, "rate_of_change": 0.22193301247422464, "market_dynamics": 0.892643, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.395, "high": 15.473, "low": 15.278, "close": 15.473, "volume": 0}, "trend_line": 14.320533, "activity_lines": {"activity_5": 15.2982, "activity_10": 15.087673, "activity_20": 14.630395, "activity_30": 14.443473}, "trend_signal": 1, "fair_value": 12.730336, "relative_strength": 2.947173, "rate_of_change": 0.2485118515301923, "market_dynamics": 0.879213, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.455, "high": 15.5, "low": 15.076, "close": 15.064, "volume": 0}, "trend_line": 14.349367, "activity_lines": {"activity_5": 15.2378, "activity_10": 15.116636, "activity_20": 14.710319, "activity_30": 14.491439}, "trend_signal": 1, "fair_value": 12.754149, "relative_strength": 0.594852, "rate_of_change": 0.20134725432357567, "market_dynamics": 0.874659, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.188, "high": 15.533, "low": 15.172, "close": 15.533, "volume": 6}, "trend_line": 14.400533, "activity_lines": {"activity_5": 15.335867, "activity_10": 15.216836, "activity_20": 14.8282, "activity_30": 14.567802}, "trend_signal": 1, "fair_value": 12.782218, "relative_strength": 3.158265, "rate_of_change": 0.35657322026817273, "market_dynamics": 0.962138, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.547, "high": 15.74, "low": 15.547, "close": 15.74, "volume": 6}, "trend_line": 14.443433, "activity_lines": {"activity_5": 15.4828, "activity_10": 15.336745, "activity_20": 14.957129, "activity_30": 14.654219}, "trend_signal": 1, "fair_value": 12.811796, "relative_strength": 3.813125, "rate_of_change": 0.2979056400204164, "market_dynamics": 1.007473, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 15.828, "low": 15.511, "close": 15.755, "volume": 504}, "trend_line": 14.474533, "activity_lines": {"activity_5": 15.595667, "activity_10": 15.440145, "activity_20": 15.07701, "activity_30": 14.738837}, "trend_signal": 1, "fair_value": 12.840937, "relative_strength": 1.723044, "rate_of_change": 0.21532276987056034, "market_dynamics": 1.086285, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.772, "high": 15.772, "low": 15.711, "close": 15.711, "volume": 2}, "trend_line": 14.501633, "activity_lines": {"activity_5": 15.661667, "activity_10": 15.5166, "activity_20": 15.177862, "activity_30": 14.818609}, "trend_signal": 1, "fair_value": 12.869075, "relative_strength": 2.715699, "rate_of_change": 0.1872253840590283, "market_dynamics": 1.239874, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 15.83, "low": 15.521, "close": 15.83, "volume": 5}, "trend_line": 14.5378, "activity_lines": {"activity_5": 15.751467, "activity_10": 15.594255, "activity_20": 15.277143, "activity_30": 14.90431}, "trend_signal": 1, "fair_value": 12.897821, "relative_strength": 3.032163, "rate_of_change": 0.24939949866336245, "market_dynamics": 1.282469, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.929, "high": 16.209999, "low": 15.929, "close": 16.219999, "volume": 36}, "trend_line": 14.577867, "activity_lines": {"activity_5": 15.9202, "activity_10": 15.729473, "activity_20": 15.399862, "activity_30": 15.012839}, "trend_signal": 1, "fair_value": 12.929765, "relative_strength": 4.510773, "rate_of_change": 0.2756056624798714, "market_dynamics": 1.301725, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.382, "high": 16.556, "low": 16.382, "close": 16.486, "volume": 19871}, "trend_line": 14.633833, "activity_lines": {"activity_5": 16.1318, "activity_10": 15.895073, "activity_20": 15.534886, "activity_30": 15.135944}, "trend_signal": 1, "fair_value": 12.963634, "relative_strength": 6.75979, "rate_of_change": 0.3839107600583799, "market_dynamics": 1.387603, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.535999, "high": 16.722, "low": 16.396, "close": 16.398001, "volume": 9}, "trend_line": 14.703367, "activity_lines": {"activity_5": 16.264333, "activity_10": 16.020455, "activity_20": 15.649614, "activity_30": 15.249761}, "trend_signal": 1, "fair_value": 12.996034, "relative_strength": 5.23956, "rate_of_change": 0.4751591739498522, "market_dynamics": 1.428574, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.643999, "high": 16.66, "low": 16.451, "close": 16.614, "volume": 4}, "trend_line": 14.7949, "activity_lines": {"activity_5": 16.426, "activity_10": 16.164636, "activity_20": 15.773271, "activity_30": 15.373028}, "trend_signal": 1, "fair_value": 13.029847, "relative_strength": 4.140707, "rate_of_change": 0.6225308801718686, "market_dynamics": 1.469959, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 16.392, "close": 16.392, "volume": 1212}, "trend_line": 14.886133, "activity_lines": {"activity_5": 16.453467, "activity_10": 16.247709, "activity_20": 15.865852, "activity_30": 15.476067}, "trend_signal": 1, "fair_value": 13.060978, "relative_strength": 3.324326, "rate_of_change": 0.6166516840262456, "market_dynamics": 1.403072, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.544001, "high": 16.704, "low": 16.365, "close": 16.513, "volume": 158}, "trend_line": 14.979467, "activity_lines": {"activity_5": 16.4838, "activity_10": 16.328636, "activity_20": 15.959957, "activity_30": 15.581026}, "trend_signal": 1, "fair_value": 13.092648, "relative_strength": 4.732317, "rate_of_change": 0.6269862025282219, "market_dynamics": 1.308415, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.822001, "high": 16.83, "low": 16.658001, "close": 16.786301, "volume": 171}, "trend_line": 15.087677, "activity_lines": {"activity_5": 16.5857, "activity_10": 16.441437, "activity_20": 16.070729, "activity_30": 15.697596}, "trend_signal": 1, "fair_value": 13.126226, "relative_strength": 3.144943, "rate_of_change": 0.7223888540226411, "market_dynamics": 1.290698, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.906, "high": 17.124001, "low": 16.84, "close": 16.83, "volume": 580}, "trend_line": 15.227377, "activity_lines": {"activity_5": 16.682147, "activity_10": 16.543158, "activity_20": 16.175642, "activity_30": 15.810004}, "trend_signal": 1, "fair_value": 13.159594, "relative_strength": 2.544552, "rate_of_change": 0.9259212004604902, "market_dynamics": 1.282385, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.871, "high": 16.871, "low": 16.372, "close": 16.372, "volume": 19}, "trend_line": 15.339743, "activity_lines": {"activity_5": 16.597127, "activity_10": 16.542062, "activity_20": 16.226854, "activity_30": 15.88385}, "trend_signal": 1, "fair_value": 13.188276, "relative_strength": 0.155919, "rate_of_change": 0.7379209170430321, "market_dynamics": 1.051912, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.643, "high": 16.841999, "low": 16.537001, "close": 16.537001, "volume": 3}, "trend_line": 15.459243, "activity_lines": {"activity_5": 16.58324, "activity_10": 16.558948, "activity_20": 16.285282, "activity_30": 15.961093}, "trend_signal": 1, "fair_value": 13.217911, "relative_strength": 0.995721, "rate_of_change": 0.7790221778813399, "market_dynamics": 0.72321, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.664, "high": 16.664, "low": 16.028999, "close": 16.028999, "volume": 0}, "trend_line": 15.544077, "activity_lines": {"activity_5": 16.390353, "activity_10": 16.470615, "activity_20": 16.288466, "activity_30": 15.997851}, "trend_signal": 1, "fair_value": 13.242569, "relative_strength": -0.481861, "rate_of_change": 0.5487590821879116, "market_dynamics": 0.134474, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.271, "high": 16.642, "low": 16.271, "close": 16.632, "volume": 0}, "trend_line": 15.632343, "activity_lines": {"activity_5": 16.430733, "activity_10": 16.495391, "activity_20": 16.345279, "activity_30": 16.06804}, "trend_signal": 1, "fair_value": 13.272043, "relative_strength": 1.317514, "rate_of_change": 0.5678433013423753, "market_dynamics": -0.32938, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.604, "high": 16.950001, "low": 16.604, "close": 16.836, "volume": 1169}, "trend_line": 15.728443, "activity_lines": {"activity_5": 16.5494, "activity_10": 16.554604, "activity_20": 16.414482, "activity_30": 16.145695}, "trend_signal": 1, "fair_value": 13.302766, "relative_strength": 3.113944, "rate_of_change": 0.6147510964927001, "market_dynamics": -0.446462, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.67, "close": 16.704, "volume": 30}, "trend_line": 15.800977, "activity_lines": {"activity_5": 16.623667, "activity_10": 16.581853, "activity_20": 16.463666, "activity_30": 16.208634}, "trend_signal": 1, "fair_value": 13.331837, "relative_strength": 2.510802, "rate_of_change": 0.4611645284914674, "market_dynamics": -0.563863, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.805, "high": 16.825001, "low": 16.695999, "close": 16.809999, "volume": 0}, "trend_line": 15.88491, "activity_lines": {"activity_5": 16.711133, "activity_10": 16.626738, "activity_20": 16.517084, "activity_30": 16.273732}, "trend_signal": 1, "fair_value": 13.361313, "relative_strength": 0.656132, "rate_of_change": 0.5311886727004288, "market_dynamics": -0.456506, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.882999, "high": 17.011999, "low": 16.882999, "close": 16.955, "volume": 0}, "trend_line": 15.965177, "activity_lines": {"activity_5": 16.828733, "activity_10": 16.690387, "activity_20": 16.575997, "activity_30": 16.342771}, "trend_signal": 1, "fair_value": 13.391512, "relative_strength": 1.857262, "rate_of_change": 0.5053034609576068, "market_dynamics": -0.425021, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.968, "high": 17.068001, "low": 16.893999, "close": 16.893999, "volume": 304}, "trend_line": 16.03891, "activity_lines": {"activity_5": 16.864266, "activity_10": 16.734909, "activity_20": 16.622328, "activity_30": 16.402695}, "trend_signal": 1, "fair_value": 13.420699, "relative_strength": 0.703917, "rate_of_change": 0.46183640807740944, "market_dynamics": -0.478819, "expectation": {"probability": 62.7687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.936001, "high": 17.188, "low": 16.936001, "close": 17.188, "volume": 41}, "trend_line": 16.12141, "activity_lines": {"activity_5": 16.980333, "activity_10": 16.830927, "activity_20": 16.691165, "activity_30": 16.476829}, "trend_signal": 1, "fair_value": 13.451834, "relative_strength": 0.69999, "rate_of_change": 0.514374106469826, "market_dynamics": -0.360811, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.243, "high": 17.243, "low": 17.037001, "close": 17.004, "volume": 1}, "trend_line": 16.201977, "activity_lines": {"activity_5": 17.0116, "activity_10": 16.886982, "activity_20": 16.735654, "activity_30": 16.533771}, "trend_signal": 1, "fair_value": 13.48095, "relative_strength": -1.412743, "rate_of_change": 0.49975157259816916, "market_dynamics": -0.273625, "expectation": {"probability": 63.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.848, "high": 17.148001, "low": 16.805, "close": 17.041, "volume": 8}, "trend_line": 16.26681, "activity_lines": {"activity_5": 17.0352, "activity_10": 16.938272, "activity_20": 16.77751, "activity_30": 16.587901}, "trend_signal": 1, "fair_value": 13.509893, "relative_strength": -0.231044, "rate_of_change": 0.40015486998901517, "market_dynamics": -0.245413, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.059999, "high": 17.294001, "low": 17.059999, "close": 17.061001, "volume": 0}, "trend_line": 16.32781, "activity_lines": {"activity_5": 17.050067, "activity_10": 16.984036, "activity_20": 16.815504, "activity_30": 16.639139}, "trend_signal": 1, "fair_value": 13.538531, "relative_strength": -0.841338, "rate_of_change": 0.3749966957258365, "market_dynamics": -0.24465, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.167, "high": 17.228001, "low": 16.666, "close": 17.007, "volume": 1712}, "trend_line": 16.389577, "activity_lines": {"activity_5": 17.039867, "activity_10": 17.001218, "activity_20": 16.84435, "activity_30": 16.682958}, "trend_signal": 1, "fair_value": 13.566279, "relative_strength": -2.488795, "rate_of_change": 0.3782932309966841, "market_dynamics": -0.308784, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.17, "high": 17.253, "low": 16.966, "close": 16.955999, "volume": 4}, "trend_line": 16.44571, "activity_lines": {"activity_5": 17.005133, "activity_10": 17.002309, "activity_20": 16.865858, "activity_30": 16.719501}, "trend_signal": 1, "fair_value": 13.593182, "relative_strength": -3.387339, "rate_of_change": 0.34249206065537324, "market_dynamics": -0.361415, "expectation": {"probability": 62.8668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.846001, "high": 17.0, "low": 16.844, "close": 16.985001, "volume": 299}, "trend_line": 16.49611, "activity_lines": {"activity_5": 16.995534, "activity_10": 17.006491, "activity_20": 16.887471, "activity_30": 16.754294}, "trend_signal": 1, "fair_value": 13.619889, "relative_strength": -5.269222, "rate_of_change": 0.3064629012672809, "market_dynamics": -0.436484, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.830999, "high": 17.150999, "low": 16.830999, "close": 17.076, "volume": 0}, "trend_line": 16.563177, "activity_lines": {"activity_5": 17.017533, "activity_10": 17.022109, "activity_20": 16.915984, "activity_30": 16.791707}, "trend_signal": 1, "fair_value": 13.64689, "relative_strength": -6.650701, "rate_of_change": 0.40656251686002326, "market_dynamics": -0.414348, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.865999, "high": 16.865999, "low": 16.452, "close": 16.452, "volume": 174}, "trend_line": 16.59381, "activity_lines": {"activity_5": 16.8292, "activity_10": 16.919436, "activity_20": 16.881811, "activity_30": 16.784534}, "trend_signal": 1, "fair_value": 13.668635, "relative_strength": -4.591562, "rate_of_change": 0.18494640249272037, "market_dynamics": -0.64746, "expectation": {"probability": 65.8263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.339001, "high": 16.652, "low": 16.198999, "close": 16.198999, "volume": 0}, "trend_line": 16.60911, "activity_lines": {"activity_5": 16.597133, "activity_10": 16.779909, "activity_20": 16.823833, "activity_30": 16.759062}, "trend_signal": 0, "fair_value": 13.688099, "relative_strength": -5.839272, "rate_of_change": 0.09220305644092507, "market_dynamics": -0.861299, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.295, "high": 16.42, "low": 15.87, "close": 15.844, "volume": 633}, "trend_line": 16.612077, "activity_lines": {"activity_5": 16.3006, "activity_10": 16.588473, "activity_20": 16.734843, "activity_30": 16.7097}, "trend_signal": 0, "fair_value": 13.704556, "relative_strength": -4.731379, "rate_of_change": 0.01786369046865344, "market_dynamics": -0.994703, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.96, "high": 15.987, "low": 15.6541, "close": 15.46, "volume": 494}, "trend_line": 16.60371, "activity_lines": {"activity_5": 15.9502, "activity_10": 16.351654, "activity_20": 16.613976, "activity_30": 16.635373}, "trend_signal": 0, "fair_value": 13.717855, "relative_strength": -7.484844, "rate_of_change": -0.05036697096937241, "market_dynamics": -1.193449, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.489, "high": 16.042, "low": 15.489, "close": 15.909, "volume": 0}, "trend_line": 16.606343, "activity_lines": {"activity_5": 15.851133, "activity_10": 16.224545, "activity_20": 16.540214, "activity_30": 16.590553}, "trend_signal": 0, "fair_value": 13.73433, "relative_strength": -9.02871, "rate_of_change": 0.01585790163764268, "market_dynamics": -1.208488, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.082001, "high": 16.642, "low": 16.076, "close": 16.610001, "volume": 124}, "trend_line": 16.619343, "activity_lines": {"activity_5": 16.063534, "activity_10": 16.245473, "activity_20": 16.536205, "activity_30": 16.590789}, "trend_signal": 0, "fair_value": 13.75579, "relative_strength": -6.421082, "rate_of_change": 0.07828334028751349, "market_dynamics": -1.079294, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.476, "low": 16.393999, "close": 17.476, "volume": 1}, "trend_line": 16.652343, "activity_lines": {"activity_5": 16.554067, "activity_10": 16.432055, "activity_20": 16.611905, "activity_30": 16.646057}, "trend_signal": 0, "fair_value": 13.783347, "relative_strength": -2.24359, "rate_of_change": 0.19856380604213836, "market_dynamics": -0.826664, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.271999, "high": 17.374001, "low": 17.256001, "close": 17.358999, "volume": 0}, "trend_line": 16.684377, "activity_lines": {"activity_5": 16.920467, "activity_10": 16.588836, "activity_20": 16.672443, "activity_30": 16.691648}, "trend_signal": 0, "fair_value": 13.809639, "relative_strength": -0.2793, "rate_of_change": 0.19236932604620868, "market_dynamics": -0.534602, "expectation": {"probability": 62.2064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.462, "high": 17.625, "low": 17.313, "close": 17.625, "volume": 4271}, "trend_line": 16.718077, "activity_lines": {"activity_5": 17.274533, "activity_10": 16.786654, "activity_20": 16.755824, "activity_30": 16.752333}, "trend_signal": 1, "fair_value": 13.837488, "relative_strength": 1.311428, "rate_of_change": 0.20198536631004932, "market_dynamics": 0.001503, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.591999, "high": 18.103001, "low": 17.591999, "close": 18.103001, "volume": 177}, "trend_line": 16.77511, "activity_lines": {"activity_5": 17.6436, "activity_10": 17.059746, "activity_20": 16.880343, "activity_30": 16.841683}, "trend_signal": 1, "fair_value": 13.868398, "relative_strength": 5.222738, "rate_of_change": 0.341145695165781, "market_dynamics": 0.37528, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.115999, "high": 18.115999, "low": 17.98, "close": 18.076, "volume": 1}, "trend_line": 16.82721, "activity_lines": {"activity_5": 17.8574, "activity_10": 17.309255, "activity_20": 16.996133, "activity_30": 16.925611}, "trend_signal": 1, "fair_value": 13.898668, "relative_strength": 5.333678, "rate_of_change": 0.31057918547180535, "market_dynamics": 0.579255, "expectation": {"probability": 61.3061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.981001, "high": 18.18, "low": 17.764, "close": 18.177999, "volume": 1537}, "trend_line": 16.8736, "activity_lines": {"activity_5": 18.007466, "activity_10": 17.547782, "activity_20": 17.1163, "activity_30": 17.012759}, "trend_signal": 1, "fair_value": 13.929235, "relative_strength": 3.071562, "rate_of_change": 0.27568444204356407, "market_dynamics": 0.84194, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.204, "high": 18.523001, "low": 18.204, "close": 18.523001, "volume": 79}, "trend_line": 16.930033, "activity_lines": {"activity_5": 18.225734, "activity_10": 17.813055, "activity_20": 17.26321, "activity_30": 17.119172}, "trend_signal": 1, "fair_value": 13.961815, "relative_strength": 5.457021, "rate_of_change": 0.33444552436944075, "market_dynamics": 0.845928, "expectation": {"probability": 59.2282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54f1a7f-b1f9-496e-bf9a-e54f5d0b43f9/", "share_image": "https://sharemaestro.com/terminal/c54f1a7f-b1f9-496e-bf9a-e54f5d0b43f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}