{"ticker": {"uuid": "c54fbab4-4841-48ce-9fc8-63bda397cb7a", "symbol": "FISV", "name": "Fiserv, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FISV fell 18.96%, moving from 6.33 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 39.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.02, "close": 5.13, "volume": 95400}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.277273, "activity_20": 5.515095, "activity_30": 5.693355}, "trend_signal": 0, "fair_value": 5.979333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354428, "expectation": {"probability": 39.4144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.89, "close": 6.98, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.69, "close": 6.72, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 7.19, "low": 6.66, "close": 7.12, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.77, "close": 6.8, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.58, "close": 6.91, "volume": 275700}, "trend_line": null, "activity_lines": {"activity_5": 6.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.44, "close": 6.51, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 6.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.94, "close": 6.1, "volume": 147200}, "trend_line": null, "activity_lines": {"activity_5": 6.532667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.0, "close": 6.08, "volume": 233200}, "trend_line": null, "activity_lines": {"activity_5": 6.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.27, "high": 6.52, "low": 6.21, "close": 6.29, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 6.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.28, "high": 6.43, "low": 5.95, "close": 6.35, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.52, "low": 6.11, "close": 6.43, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 6.312, "activity_10": 6.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.71, "close": 5.77, "volume": 259900}, "trend_line": null, "activity_lines": {"activity_5": 6.152, "activity_10": 6.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.72, "close": 5.83, "volume": 164800}, "trend_line": null, "activity_lines": {"activity_5": 6.034, "activity_10": 6.160182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.453077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.43, "close": 5.48, "volume": 225900}, "trend_line": null, "activity_lines": {"activity_5": 5.816, "activity_10": 6.009818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.383571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.78, "low": 5.49, "close": 5.71, "volume": 249900}, "trend_line": null, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.925273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.62, "close": 5.7, "volume": 81400}, "trend_line": null, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.54, "low": 5.76, "close": 6.5, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 5.948, "activity_10": 5.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.14, "close": 6.19, "volume": 84300}, "trend_line": null, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.303889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.41, "low": 6.24, "close": 6.33, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.043818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.305263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.56, "close": 5.66, "volume": 166100}, "trend_line": null, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.976727, "activity_20": 6.089333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.3, "close": 5.62, "volume": 209900}, "trend_line": null, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.914909, "activity_20": 6.027143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.241905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.56, "close": 5.8, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.900545, "activity_20": 5.988571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.221818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.63, "close": 5.74, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.874727, "activity_20": 5.948667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.43, "close": 5.55, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.816, "activity_20": 5.897238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.34, "close": 5.47, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.741455, "activity_20": 5.844143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.81, "close": 5.01, "volume": 646300}, "trend_line": null, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.587636, "activity_20": 5.754095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.101923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.78, "close": 5.0, "volume": 273600}, "trend_line": null, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.444545, "activity_20": 5.670238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.08, "high": 5.5, "low": 4.79, "close": 5.5, "volume": 112700}, "trend_line": null, "activity_lines": {"activity_5": 5.268, "activity_10": 5.419636, "activity_20": 5.639238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.041071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.21, "high": 5.59, "low": 5.03, "close": 5.1, "volume": 90300}, "trend_line": null, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.334545, "activity_20": 5.572905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.008621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263535, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.02, "close": 5.13, "volume": 95400}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.277273, "activity_20": 5.515095, "activity_30": 5.693355}, "trend_signal": 0, "fair_value": 5.979333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354428, "expectation": {"probability": 39.4144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c54fbab4-4841-48ce-9fc8-63bda397cb7a/", "share_image": "https://sharemaestro.com/terminal/c54fbab4-4841-48ce-9fc8-63bda397cb7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}