{"ticker": {"uuid": "c5504cf0-09c8-462a-a9d5-7b6ef32018f2", "symbol": "600845", "name": "Shanghai Baosight Software Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600845 fell 10.36%, moving from 22.48 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 22.92, "low": 20.15, "close": 20.15, "volume": 123860099}, "trend_line": 22.230251, "activity_lines": {"activity_5": 22.146537, "activity_10": 22.430524, "activity_20": 22.530741, "activity_30": 22.403559}, "trend_signal": 0, "fair_value": 31.097088, "relative_strength": -16.717402, "rate_of_change": -0.37320412739788605, "market_dynamics": 0.294544, "expectation": {"probability": 42.9414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.109156, "high": 41.266147, "low": 39.592367, "close": 40.949902, "volume": 21431934}, "trend_line": 37.226181, "activity_lines": {"activity_5": 40.994127, "activity_10": 42.230312, "activity_20": 41.454648, "activity_30": 39.690679}, "trend_signal": 1, "fair_value": 32.137085, "relative_strength": 16.691031, "rate_of_change": 1.0778891957015664, "market_dynamics": -0.305048, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.841917, "high": 42.801097, "low": 39.993457, "close": 42.569698, "volume": 23763650}, "trend_line": 37.646813, "activity_lines": {"activity_5": 41.392133, "activity_10": 42.18838, "activity_20": 41.687663, "activity_30": 40.035422}, "trend_signal": 1, "fair_value": 32.258693, "relative_strength": 23.160241, "rate_of_change": 1.1299359448126167, "market_dynamics": -0.637194, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.569696, "high": 43.001641, "low": 38.736186, "close": 41.366425, "volume": 47965542}, "trend_line": 37.960487, "activity_lines": {"activity_5": 41.420416, "activity_10": 41.911122, "activity_20": 41.767918, "activity_30": 40.275397}, "trend_signal": 1, "fair_value": 32.36704, "relative_strength": 18.226799, "rate_of_change": 0.8332020030487013, "market_dynamics": -0.545739, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.057894, "high": 44.18178, "low": 39.476667, "close": 42.743309, "volume": 41558660}, "trend_line": 38.304373, "activity_lines": {"activity_5": 41.926686, "activity_10": 41.91464, "activity_20": 41.949811, "activity_30": 40.583966}, "trend_signal": 1, "fair_value": 32.488803, "relative_strength": 21.178892, "rate_of_change": 0.9059051323551188, "market_dynamics": -0.386317, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.259983, "high": 50.211643, "low": 41.935411, "close": 49.413139, "volume": 59125827}, "trend_line": 38.899127, "activity_lines": {"activity_5": 44.5485, "activity_10": 43.16991, "activity_20": 42.732161, "activity_30": 41.300661}, "trend_signal": 1, "fair_value": 32.646226, "relative_strength": 36.970819, "rate_of_change": 1.5527052224559368, "market_dynamics": -0.006351, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.601028, "high": 52.043501, "low": 48.849498, "close": 50.070732, "volume": 33928722}, "trend_line": 39.487004, "activity_lines": {"activity_5": 46.769246, "activity_10": 44.495766, "activity_20": 43.52659, "activity_30": 42.02141}, "trend_signal": 1, "fair_value": 32.810568, "relative_strength": 40.56996, "rate_of_change": 1.511285844538359, "market_dynamics": 0.235087, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.647996, "high": 50.174069, "low": 46.482173, "close": 47.731594, "volume": 38734558}, "trend_line": 40.035476, "activity_lines": {"activity_5": 47.602224, "activity_10": 45.300752, "activity_20": 44.043902, "activity_30": 42.553319}, "trend_signal": 1, "fair_value": 32.963438, "relative_strength": 32.602896, "rate_of_change": 1.3889937053720354, "market_dynamics": 0.330372, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.910084, "high": 48.276455, "low": 45.486393, "close": 46.125195, "volume": 25187321}, "trend_line": 40.527574, "activity_lines": {"activity_5": 47.555609, "activity_10": 45.728368, "activity_20": 44.359108, "activity_30": 42.946204}, "trend_signal": 1, "fair_value": 33.102752, "relative_strength": 27.31843, "rate_of_change": 1.2291548625523987, "market_dynamics": 0.290488, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.219139, "high": 49.892245, "low": 45.373666, "close": 49.187683, "volume": 39117630}, "trend_line": 41.118926, "activity_lines": {"activity_5": 48.212572, "activity_10": 46.631465, "activity_20": 44.921978, "activity_30": 43.504921}, "trend_signal": 1, "fair_value": 33.252124, "relative_strength": 32.698795, "rate_of_change": 1.459134958337256, "market_dynamics": 0.181992, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.215864, "high": 50.296191, "low": 46.989457, "close": 47.51553, "volume": 20105508}, "trend_line": 41.659939, "activity_lines": {"activity_5": 47.882526, "activity_10": 47.083983, "activity_20": 45.27197, "activity_30": 43.917605}, "trend_signal": 1, "fair_value": 33.397887, "relative_strength": 29.771891, "rate_of_change": 1.3157274584457763, "market_dynamics": 0.041727, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.581287, "high": 47.966446, "low": 45.120021, "close": 45.298512, "volume": 25911330}, "trend_line": 42.14942, "activity_lines": {"activity_5": 46.939981, "activity_10": 46.998745, "activity_20": 45.370554, "activity_30": 44.152351}, "trend_signal": 1, "fair_value": 33.484287, "relative_strength": 18.79787, "rate_of_change": 1.1749441111759618, "market_dynamics": -0.084566, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.298513, "high": 47.130369, "low": 44.509406, "close": 46.792183, "volume": 24424853}, "trend_line": 42.557306, "activity_lines": {"activity_5": 46.813474, "activity_10": 47.106018, "activity_20": 45.588738, "activity_30": 44.451884}, "trend_signal": 1, "fair_value": 33.587003, "relative_strength": 21.402296, "rate_of_change": 0.9677143837329144, "market_dynamics": 0.012758, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.801572, "high": 48.483125, "low": 46.350657, "close": 46.895512, "volume": 19612564}, "trend_line": 42.948069, "activity_lines": {"activity_5": 46.784038, "activity_10": 47.155306, "activity_20": 45.792321, "activity_30": 44.731769}, "trend_signal": 1, "fair_value": 33.687945, "relative_strength": 24.384824, "rate_of_change": 0.9182042679111309, "market_dynamics": -0.1088, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.566721, "high": 47.477952, "low": 45.787009, "close": 46.031258, "volume": 15105409}, "trend_line": 43.301024, "activity_lines": {"activity_5": 46.415163, "activity_10": 46.946927, "activity_20": 45.895236, "activity_30": 44.930684}, "trend_signal": 1, "fair_value": 33.781194, "relative_strength": 23.381624, "rate_of_change": 0.8218180891904627, "market_dynamics": -0.189585, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.031251, "high": 47.327645, "low": 44.340312, "close": 44.669106, "volume": 23610598}, "trend_line": 43.496731, "activity_lines": {"activity_5": 45.802665, "activity_10": 46.431104, "activity_20": 45.862994, "activity_30": 45.018948}, "trend_signal": 1, "fair_value": 33.863162, "relative_strength": 21.37363, "rate_of_change": 0.4519685261946663, "market_dynamics": -0.333523, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.313077, "high": 46.50096, "low": 44.236974, "close": 44.979111, "volume": 23658305}, "trend_line": 43.707399, "activity_lines": {"activity_5": 45.483264, "activity_10": 46.0579, "activity_20": 45.87004, "activity_30": 45.114585}, "trend_signal": 1, "fair_value": 33.959383, "relative_strength": 18.501183, "rate_of_change": 0.4843306500435755, "market_dynamics": -0.593674, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.997903, "high": 45.08245, "low": 42.517845, "close": 42.733913, "volume": 25439720}, "trend_line": 43.884623, "activity_lines": {"activity_5": 44.436757, "activity_10": 45.369054, "activity_20": 45.662473, "activity_30": 45.051779}, "trend_signal": 1, "fair_value": 34.045205, "relative_strength": 12.332793, "rate_of_change": 0.4054782578116702, "market_dynamics": -0.89414, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.837249, "high": 44.312128, "low": 42.602393, "close": 42.733913, "volume": 16958490}, "trend_line": 44.079587, "activity_lines": {"activity_5": 43.660801, "activity_10": 44.771074, "activity_20": 45.456364, "activity_30": 44.97754}, "trend_signal": 0, "fair_value": 34.115703, "relative_strength": 11.509521, "rate_of_change": 0.44426495358066265, "market_dynamics": -1.181126, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.536637, "high": 43.166046, "low": 41.22146, "close": 42.696339, "volume": 20310831}, "trend_line": 44.238588, "activity_lines": {"activity_5": 43.149761, "activity_10": 44.227923, "activity_20": 45.241524, "activity_30": 44.888298}, "trend_signal": 0, "fair_value": 34.191711, "relative_strength": 10.226118, "rate_of_change": 0.36071345223811535, "market_dynamics": -1.341339, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.006341, "high": 43.569991, "low": 41.662985, "close": 42.442699, "volume": 16519897}, "trend_line": 44.35134, "activity_lines": {"activity_5": 42.776502, "activity_10": 43.75668, "activity_20": 44.995057, "activity_30": 44.772434}, "trend_signal": 0, "fair_value": 34.269406, "relative_strength": 9.728547, "rate_of_change": 0.2548725108495786, "market_dynamics": -1.473399, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.085714, "high": 42.790278, "low": 41.362366, "close": 41.512672, "volume": 19705910}, "trend_line": 44.383726, "activity_lines": {"activity_5": 42.241661, "activity_10": 43.208574, "activity_20": 44.648903, "activity_30": 44.589295}, "trend_signal": 0, "fair_value": 34.338081, "relative_strength": 7.45536, "rate_of_change": 0.0730214690243913, "market_dynamics": -1.503191, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.484493, "high": 42.282995, "low": 39.680822, "close": 39.925068, "volume": 17161667}, "trend_line": 44.325911, "activity_lines": {"activity_5": 41.408714, "activity_10": 42.440646, "activity_20": 44.148869, "activity_30": 44.301639}, "trend_signal": 0, "fair_value": 34.394539, "relative_strength": 6.330886, "rate_of_change": -0.1302617089876705, "market_dynamics": -1.518738, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.282044, "high": 40.817509, "low": 38.816557, "close": 39.586876, "volume": 23977150}, "trend_line": 44.210799, "activity_lines": {"activity_5": 40.650294, "activity_10": 41.736085, "activity_20": 43.629219, "activity_30": 43.995895}, "trend_signal": 0, "fair_value": 34.443391, "relative_strength": 3.636834, "rate_of_change": -0.2596946061638673, "market_dynamics": -1.479316, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.474148, "high": 41.287216, "low": 38.901106, "close": 39.248688, "volume": 18691904}, "trend_line": 44.022709, "activity_lines": {"activity_5": 39.988946, "activity_10": 41.10292, "activity_20": 43.085836, "activity_30": 43.675759}, "trend_signal": 0, "fair_value": 34.483956, "relative_strength": 1.831533, "rate_of_change": -0.4254390426194345, "market_dynamics": -1.48631, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.398996, "high": 41.803894, "low": 39.24869, "close": 40.911449, "volume": 22934841}, "trend_line": 43.829109, "activity_lines": {"activity_5": 40.111696, "activity_10": 40.895395, "activity_20": 42.717451, "activity_30": 43.475032}, "trend_signal": 0, "fair_value": 34.547247, "relative_strength": 5.460982, "rate_of_change": -0.4397730271437781, "market_dynamics": -1.359775, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.108726, "high": 41.296608, "low": 40.094163, "close": 40.61084, "volume": 15624400}, "trend_line": 43.688995, "activity_lines": {"activity_5": 40.236325, "activity_10": 40.701534, "activity_20": 42.360921, "activity_30": 43.267402}, "trend_signal": 0, "fair_value": 34.632122, "relative_strength": 3.730648, "rate_of_change": -0.31968251966975664, "market_dynamics": -1.325264, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.592051, "high": 41.644196, "low": 38.872928, "close": 39.088993, "volume": 19237926}, "trend_line": 43.557287, "activity_lines": {"activity_5": 39.913795, "activity_10": 40.310398, "activity_20": 41.904501, "activity_30": 42.970628}, "trend_signal": 0, "fair_value": 34.702737, "relative_strength": -0.110515, "rate_of_change": -0.3014672230386535, "market_dynamics": -1.365536, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.891715, "high": 40.864479, "low": 38.891715, "close": 40.498108, "volume": 19410689}, "trend_line": 43.51883, "activity_lines": {"activity_5": 40.116708, "activity_10": 40.241735, "activity_20": 41.623437, "activity_30": 42.773261}, "trend_signal": 0, "fair_value": 34.781904, "relative_strength": 3.363223, "rate_of_change": -0.0882906228755732, "market_dynamics": -1.23938, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.005393, "high": 44.265157, "low": 40.620234, "close": 44.08667, "volume": 40352898}, "trend_line": 43.617476, "activity_lines": {"activity_5": 41.455059, "activity_10": 40.866189, "activity_20": 41.710937, "activity_30": 42.809896}, "trend_signal": 0, "fair_value": 34.891977, "relative_strength": 14.066218, "rate_of_change": 0.22667429248443083, "market_dynamics": -0.847201, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.039702, "high": 45.430032, "low": 43.400901, "close": 43.973938, "volume": 28147326}, "trend_line": 43.746302, "activity_lines": {"activity_5": 42.433301, "activity_10": 41.444867, "activity_20": 41.811991, "activity_30": 42.832894}, "trend_signal": 0, "fair_value": 34.997475, "relative_strength": 13.97536, "rate_of_change": 0.2953540915572385, "market_dynamics": -0.332275, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.973937, "high": 45.176384, "low": 43.551205, "close": 43.964546, "volume": 21823409}, "trend_line": 43.84679, "activity_lines": {"activity_5": 43.204247, "activity_10": 41.993997, "activity_20": 41.929015, "activity_30": 42.846974}, "trend_signal": 0, "fair_value": 35.1094, "relative_strength": 14.15355, "rate_of_change": 0.22970627322967452, "market_dynamics": 0.184349, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.02091, "high": 46.341264, "low": 43.438474, "close": 45.843372, "volume": 25870577}, "trend_line": 43.955912, "activity_lines": {"activity_5": 44.377887, "activity_10": 42.840153, "activity_20": 42.231327, "activity_30": 42.975786}, "trend_signal": 0, "fair_value": 35.228298, "relative_strength": 15.692964, "rate_of_change": 0.24887112602769618, "market_dynamics": 0.686856, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.655486, "high": 45.796399, "low": 43.494839, "close": 43.81424, "volume": 18075034}, "trend_line": 44.037506, "activity_lines": {"activity_5": 44.424858, "activity_10": 43.209769, "activity_20": 42.344907, "activity_30": 42.966646}, "trend_signal": 0, "fair_value": 35.330195, "relative_strength": 11.509337, "rate_of_change": 0.1856269072519815, "market_dynamics": 0.628258, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.814238, "high": 43.823635, "low": 41.390555, "close": 41.785107, "volume": 25495682}, "trend_line": 44.005566, "activity_lines": {"activity_5": 43.574376, "activity_10": 43.133592, "activity_20": 42.279909, "activity_30": 42.82133}, "trend_signal": 0, "fair_value": 35.42016, "relative_strength": 7.575931, "rate_of_change": -0.07252908463980397, "market_dynamics": 0.577853, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.775714, "high": 42.057536, "low": 39.549303, "close": 40.986603, "volume": 30425782}, "trend_line": 43.724682, "activity_lines": {"activity_5": 42.611164, "activity_10": 42.866115, "activity_20": 42.159082, "activity_30": 42.626558}, "trend_signal": 0, "fair_value": 35.50345, "relative_strength": 6.863629, "rate_of_change": -0.6382919833368359, "market_dynamics": 0.5411, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.789328, "high": 42.367539, "low": 39.699608, "close": 41.98238, "volume": 23465094}, "trend_line": 43.45507, "activity_lines": {"activity_5": 42.179032, "activity_10": 42.778322, "activity_20": 42.150627, "activity_30": 42.514151}, "trend_signal": 0, "fair_value": 35.577175, "relative_strength": 6.026301, "rate_of_change": -0.6166128320841812, "market_dynamics": 0.367077, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.813286, "high": 42.264208, "low": 35.415886, "close": 37.341682, "volume": 29913780}, "trend_line": 43.10874, "activity_lines": {"activity_5": 40.332146, "activity_10": 41.821828, "activity_20": 41.714471, "activity_30": 42.119739}, "trend_signal": 0, "fair_value": 35.634975, "relative_strength": 0.272098, "rate_of_change": -0.7969841033508905, "market_dynamics": 0.227397, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.454411, "high": 41.22146, "low": 36.045291, "close": 40.037792, "volume": 33273554}, "trend_line": 42.905826, "activity_lines": {"activity_5": 39.950743, "activity_10": 41.387306, "activity_20": 41.560765, "activity_30": 41.921613}, "trend_signal": 0, "fair_value": 35.718017, "relative_strength": 2.113469, "rate_of_change": -0.47070269277181337, "market_dynamics": 0.183934, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.855088, "high": 41.240248, "low": 39.220509, "close": 40.329018, "volume": 31823402}, "trend_line": 42.610537, "activity_lines": {"activity_5": 39.918178, "activity_10": 41.014103, "activity_20": 41.447633, "activity_30": 41.755368}, "trend_signal": 0, "fair_value": 35.799867, "relative_strength": -2.168543, "rate_of_change": -0.6882258833567191, "market_dynamics": 0.088591, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.357198, "high": 44.640924, "low": 40.075374, "close": 44.246368, "volume": 46272343}, "trend_line": 42.501565, "activity_lines": {"activity_5": 41.288469, "activity_10": 41.421467, "activity_20": 41.718855, "activity_30": 41.860905}, "trend_signal": 0, "fair_value": 35.894903, "relative_strength": 6.076943, "rate_of_change": -0.25573956038151174, "market_dynamics": 0.23141, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.199398, "high": 44.622135, "low": 41.146301, "close": 41.475098, "volume": 43265790}, "trend_line": 42.374118, "activity_lines": {"activity_5": 41.517685, "activity_10": 41.32001, "activity_20": 41.717557, "activity_30": 41.794682}, "trend_signal": 0, "fair_value": 35.969994, "relative_strength": -1.463249, "rate_of_change": -0.29986425205753375, "market_dynamics": 0.374278, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.334189, "high": 42.038749, "low": 39.624458, "close": 40.26326, "volume": 63473597}, "trend_line": 42.156487, "activity_lines": {"activity_5": 41.376775, "activity_10": 41.043482, "activity_20": 41.601026, "activity_30": 41.658497}, "trend_signal": 0, "fair_value": 36.03944, "relative_strength": -4.8037, "rate_of_change": -0.5135941708568525, "market_dynamics": 0.336075, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.244467, "high": 40.244467, "low": 36.712279, "close": 37.106831, "volume": 81577008}, "trend_line": 41.830198, "activity_lines": {"activity_5": 39.98895, "activity_10": 40.294514, "activity_20": 41.182271, "activity_30": 41.332713}, "trend_signal": 0, "fair_value": 36.094885, "relative_strength": -12.030489, "rate_of_change": -0.7739947590983935, "market_dynamics": 0.146417, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.088042, "high": 37.181986, "low": 34.673747, "close": 35.650738, "volume": 50844724}, "trend_line": 41.484181, "activity_lines": {"activity_5": 38.311157, "activity_10": 39.402755, "activity_20": 40.636651, "activity_30": 40.934038}, "trend_signal": 0, "fair_value": 36.161221, "relative_strength": -15.162716, "rate_of_change": -0.8271942676436849, "market_dynamics": -0.325088, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.697705, "high": 35.885588, "low": 33.142503, "close": 33.93161, "volume": 67745938}, "trend_line": 41.126264, "activity_lines": {"activity_5": 36.372208, "activity_10": 38.309961, "activity_20": 39.944438, "activity_30": 40.446775}, "trend_signal": 0, "fair_value": 36.224071, "relative_strength": -19.756437, "rate_of_change": -0.8627794773144984, "market_dynamics": -0.659989, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.818881, "high": 37.116217, "low": 33.537058, "close": 34.861626, "volume": 78131466}, "trend_line": 40.789015, "activity_lines": {"activity_5": 35.430914, "activity_10": 37.514533, "activity_20": 39.374034, "activity_30": 40.042605}, "trend_signal": 0, "fair_value": 36.302854, "relative_strength": -15.942067, "rate_of_change": -0.8200331544824978, "market_dynamics": -0.901302, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.767687, "high": 36.158022, "low": 34.692536, "close": 35.228001, "volume": 40812233}, "trend_line": 40.538818, "activity_lines": {"activity_5": 35.052643, "activity_10": 36.915187, "activity_20": 38.865901, "activity_30": 39.68383}, "trend_signal": 0, "fair_value": 36.374751, "relative_strength": -16.028004, "rate_of_change": -0.6133930912526326, "market_dynamics": -1.036467, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.087091, "high": 38.046239, "low": 34.19465, "close": 37.36047, "volume": 52950602}, "trend_line": 40.359703, "activity_lines": {"activity_5": 35.720879, "activity_10": 36.741994, "activity_20": 38.579246, "activity_30": 39.478775}, "trend_signal": 0, "fair_value": 36.454058, "relative_strength": -11.453549, "rate_of_change": -0.4418357733074406, "market_dynamics": -0.918673, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.027448, "high": 39.2299, "low": 37.388646, "close": 38.544128, "volume": 23223697}, "trend_line": 40.221296, "activity_lines": {"activity_5": 36.766759, "activity_10": 36.832689, "activity_20": 38.420261, "activity_30": 39.361642}, "trend_signal": 0, "fair_value": 36.539932, "relative_strength": -9.044732, "rate_of_change": -0.342933643490887, "market_dynamics": -0.831605, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.488043, "high": 33.239573, "low": 30.851901, "close": 31.313778, "volume": 42720053}, "trend_line": 39.850332, "activity_lines": {"activity_5": 35.209629, "activity_10": 35.641229, "activity_20": 37.599065, "activity_30": 38.786963}, "trend_signal": 0, "fair_value": 36.574643, "relative_strength": -27.00329, "rate_of_change": -0.9223074263942184, "market_dynamics": -0.93603, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.008469, "high": 31.822627, "low": 30.147342, "close": 31.071096, "volume": 34378795}, "trend_line": 39.502279, "activity_lines": {"activity_5": 33.746128, "activity_10": 34.640782, "activity_20": 36.815043, "activity_30": 38.220561}, "trend_signal": 0, "fair_value": 36.598195, "relative_strength": -27.301812, "rate_of_change": -0.8734005026608063, "market_dynamics": -0.956714, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.063268, "high": 32.268847, "low": 30.530935, "close": 30.687502, "volume": 33726216}, "trend_line": 39.19436, "activity_lines": {"activity_5": 32.407464, "activity_10": 33.759754, "activity_20": 36.055885, "activity_30": 37.651865}, "trend_signal": 0, "fair_value": 36.610819, "relative_strength": -26.442399, "rate_of_change": -0.7794967981467558, "market_dynamics": -1.178317, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.530934, "high": 31.525148, "low": 30.18648, "close": 30.961498, "volume": 26193577}, "trend_line": 38.906848, "activity_lines": {"activity_5": 31.462831, "activity_10": 33.102649, "activity_20": 35.394992, "activity_30": 37.120713}, "trend_signal": 0, "fair_value": 36.629703, "relative_strength": -25.477138, "rate_of_change": -0.7335545216199643, "market_dynamics": -1.404061, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.914526, "high": 32.746387, "low": 30.710986, "close": 32.315823, "volume": 35934064}, "trend_line": 38.675752, "activity_lines": {"activity_5": 31.396239, "activity_10": 32.803517, "activity_20": 34.924287, "activity_30": 36.695486}, "trend_signal": 0, "fair_value": 36.657326, "relative_strength": -21.011269, "rate_of_change": -0.5939725572217872, "market_dynamics": -1.437888, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.940056, "high": 33.173778, "low": 31.940056, "close": 32.661179, "volume": 30791574}, "trend_line": 38.400743, "activity_lines": {"activity_5": 31.859985, "activity_10": 32.627813, "activity_20": 34.531565, "activity_30": 36.307449}, "trend_signal": 0, "fair_value": 36.696028, "relative_strength": -19.440944, "rate_of_change": -0.7110630971054015, "market_dynamics": -1.417326, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.574135, "high": 33.077061, "low": 31.742374, "close": 32.119568, "volume": 22684700}, "trend_line": 38.117701, "activity_lines": {"activity_5": 32.053368, "activity_10": 32.376733, "activity_20": 34.126905, "activity_30": 35.902212}, "trend_signal": 0, "fair_value": 36.726642, "relative_strength": -19.574453, "rate_of_change": -0.7370742800471382, "market_dynamics": -1.351344, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.95515, "high": 32.390375, "low": 30.765535, "close": 30.881596, "volume": 29018184}, "trend_line": 37.844121, "activity_lines": {"activity_5": 31.764196, "activity_10": 31.950422, "activity_20": 33.651309, "activity_30": 35.435366}, "trend_signal": 0, "fair_value": 36.737819, "relative_strength": -21.340915, "rate_of_change": -0.7177242929734811, "market_dynamics": -1.220023, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.871924, "high": 31.229777, "low": 28.454013, "close": 29.401834, "volume": 27794579}, "trend_line": 37.474245, "activity_lines": {"activity_5": 30.968829, "activity_10": 31.334089, "activity_20": 33.065546, "activity_30": 34.890702}, "trend_signal": 0, "fair_value": 36.748603, "relative_strength": -24.038241, "rate_of_change": -0.9773671318723398, "market_dynamics": -1.115819, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.817716, "high": 30.281954, "low": 28.570072, "close": 29.711327, "volume": 37029106}, "trend_line": 36.995067, "activity_lines": {"activity_5": 30.380605, "activity_10": 30.91873, "activity_20": 32.559905, "activity_30": 34.389869}, "trend_signal": 0, "fair_value": 36.750515, "relative_strength": -23.238439, "rate_of_change": -1.278686201683328, "market_dynamics": -0.947347, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.595267, "high": 31.017001, "low": 28.724819, "close": 30.833239, "volume": 32817680}, "trend_line": 36.557044, "activity_lines": {"activity_5": 30.339984, "activity_10": 30.867952, "activity_20": 32.211674, "activity_30": 33.992332}, "trend_signal": 0, "fair_value": 36.760886, "relative_strength": -20.15189, "rate_of_change": -1.1840038024529087, "market_dynamics": -0.709714, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.239448, "high": 31.384524, "low": 29.517894, "close": 30.929955, "volume": 35204064}, "trend_line": 36.122557, "activity_lines": {"activity_5": 30.453465, "activity_10": 30.843496, "activity_20": 31.936526, "activity_30": 33.629294}, "trend_signal": 0, "fair_value": 36.777467, "relative_strength": -16.81353, "rate_of_change": -1.1885178681295927, "market_dynamics": -0.475997, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.639806, "high": 31.142733, "low": 29.131028, "close": 29.759686, "volume": 36155958}, "trend_line": 35.586434, "activity_lines": {"activity_5": 30.256164, "activity_10": 30.608829, "activity_20": 31.600139, "activity_30": 33.218786}, "trend_signal": 0, "fair_value": 36.760648, "relative_strength": -19.788331, "rate_of_change": -1.4841778781053718, "market_dynamics": -0.329646, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.479207, "high": 30.088523, "low": 28.97628, "close": 29.672642, "volume": 23332848}, "trend_line": 35.115048, "activity_lines": {"activity_5": 30.104642, "activity_10": 30.375206, "activity_20": 31.305478, "activity_30": 32.837251}, "trend_signal": 0, "fair_value": 36.744799, "relative_strength": -18.392104, "rate_of_change": -1.3246227480955115, "market_dynamics": -0.391819, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.595268, "high": 29.759685, "low": 28.628101, "close": 29.343805, "volume": 16298112}, "trend_line": 34.700338, "activity_lines": {"activity_5": 29.825453, "activity_10": 30.105227, "activity_20": 31.014901, "activity_30": 32.464913}, "trend_signal": 0, "fair_value": 36.709292, "relative_strength": -19.285944, "rate_of_change": -1.181003654045979, "market_dynamics": -0.372487, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.198729, "high": 29.488878, "low": 28.424997, "close": 28.811865, "volume": 22822057}, "trend_line": 34.294513, "activity_lines": {"activity_5": 29.393453, "activity_10": 29.79257, "activity_20": 30.703696, "activity_30": 32.085011}, "trend_signal": 0, "fair_value": 36.664451, "relative_strength": -19.487915, "rate_of_change": -1.1695131038781237, "market_dynamics": -0.418001, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.705473, "high": 28.792518, "low": 27.109653, "close": 28.318609, "volume": 32645791}, "trend_line": 33.839054, "activity_lines": {"activity_5": 28.931793, "activity_10": 29.460216, "activity_20": 30.369894, "activity_30": 31.699469}, "trend_signal": 0, "fair_value": 36.597071, "relative_strength": -19.94661, "rate_of_change": -1.328081258946598, "market_dynamics": -0.327717, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.289592, "high": 29.266431, "low": 27.709293, "close": 28.144518, "volume": 28525123}, "trend_line": 33.532482, "activity_lines": {"activity_5": 28.586192, "activity_10": 29.165319, "activity_20": 30.050669, "activity_30": 31.33208}, "trend_signal": 0, "fair_value": 36.527644, "relative_strength": -17.68085, "rate_of_change": -0.9059709529704809, "market_dynamics": -0.216031, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.057474, "high": 29.111684, "low": 27.622248, "close": 28.231564, "volume": 21107959}, "trend_line": 33.138941, "activity_lines": {"activity_5": 28.377284, "activity_10": 28.936012, "activity_20": 29.773465, "activity_30": 30.990085}, "trend_signal": 0, "fair_value": 36.465296, "relative_strength": -15.024066, "rate_of_change": -1.1736113061955837, "market_dynamics": -0.419857, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.337952, "high": 28.599087, "low": 27.312757, "close": 27.573893, "volume": 19252822}, "trend_line": 32.71377, "activity_lines": {"activity_5": 28.045224, "activity_10": 28.608407, "activity_20": 29.477097, "activity_30": 30.63105}, "trend_signal": 0, "fair_value": 36.383455, "relative_strength": -17.52664, "rate_of_change": -1.2829951325240174, "market_dynamics": -0.637961, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.463683, "high": 29.440521, "low": 26.568039, "close": 29.305117, "volume": 104237104}, "trend_line": 32.215729, "activity_lines": {"activity_5": 28.408233, "activity_10": 28.634433, "activity_20": 29.397846, "activity_30": 30.411136}, "trend_signal": 0, "fair_value": 36.301122, "relative_strength": -21.785964, "rate_of_change": -1.5224200695914705, "market_dynamics": -0.410158, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9493, "high": 32.042198, "low": 30.398016, "close": 31.906796, "volume": 51380408}, "trend_line": 31.896785, "activity_lines": {"activity_5": 29.605585, "activity_10": 29.161275, "activity_20": 29.57594, "activity_30": 30.391205}, "trend_signal": 0, "fair_value": 36.230549, "relative_strength": -20.6854, "rate_of_change": -0.9900257107327972, "market_dynamics": 0.08987, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.098442, "high": 35.098442, "low": 28.550729, "close": 29.034311, "volume": 171545691}, "trend_line": 31.522487, "activity_lines": {"activity_5": 29.606229, "activity_10": 29.148086, "activity_20": 29.476483, "activity_30": 30.20653}, "trend_signal": 0, "fair_value": 36.15043, "relative_strength": -24.606321, "rate_of_change": -1.1734662286496884, "market_dynamics": 0.656254, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.034311, "high": 29.208401, "low": 26.597054, "close": 27.593235, "volume": 163476491}, "trend_line": 31.205367, "activity_lines": {"activity_5": 29.067196, "activity_10": 28.886072, "activity_20": 29.247654, "activity_30": 29.953029}, "trend_signal": 0, "fair_value": 36.075159, "relative_strength": -28.740621, "rate_of_change": -1.0060119939140675, "market_dynamics": 1.114262, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.670608, "high": 28.79252, "low": 27.428817, "close": 27.951084, "volume": 111838563}, "trend_line": 30.948712, "activity_lines": {"activity_5": 28.69, "activity_10": 28.726929, "activity_20": 29.068945, "activity_30": 29.743076}, "trend_signal": 0, "fair_value": 35.997785, "relative_strength": -28.078379, "rate_of_change": -0.8224706987102525, "market_dynamics": 1.072952, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.03813, "high": 28.405655, "low": 25.513829, "close": 26.21986, "volume": 140570937}, "trend_line": 30.691654, "activity_lines": {"activity_5": 27.710584, "activity_10": 28.27834, "activity_20": 28.746142, "activity_30": 29.437988}, "trend_signal": 0, "fair_value": 35.919933, "relative_strength": -31.390331, "rate_of_change": -0.8305935316468119, "market_dynamics": 0.732824, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.229531, "high": 29.324459, "low": 25.70726, "close": 28.589413, "volume": 184290323}, "trend_line": 30.48258, "activity_lines": {"activity_5": 27.726703, "activity_10": 28.307706, "activity_20": 28.679684, "activity_30": 29.30236}, "trend_signal": 0, "fair_value": 35.849334, "relative_strength": -28.547321, "rate_of_change": -0.6812079922444098, "market_dynamics": 0.705716, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.67646, "high": 29.875744, "low": 27.67061, "close": 27.709295, "volume": 172330768}, "trend_line": 30.231956, "activity_lines": {"activity_5": 27.670607, "activity_10": 28.172127, "activity_20": 28.546215, "activity_30": 29.123438}, "trend_signal": 0, "fair_value": 35.766497, "relative_strength": -27.601426, "rate_of_change": -0.8221876232261128, "market_dynamics": 0.756007, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.709293, "high": 28.424995, "low": 26.519679, "close": 27.370785, "volume": 102813008}, "trend_line": 29.898967, "activity_lines": {"activity_5": 27.59001, "activity_10": 27.982914, "activity_20": 28.395614, "activity_30": 28.938847}, "trend_signal": 0, "fair_value": 35.674113, "relative_strength": -26.490121, "rate_of_change": -1.1014470912831487, "market_dynamics": 0.73272, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.515861, "high": 27.951084, "low": 26.219859, "close": 27.099981, "volume": 74961295}, "trend_line": 29.517495, "activity_lines": {"activity_5": 27.433974, "activity_10": 27.760114, "activity_20": 28.228893, "activity_30": 28.758267}, "trend_signal": 0, "fair_value": 35.586998, "relative_strength": -27.941733, "rate_of_change": -1.275870166350559, "market_dynamics": 0.752701, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.235382, "high": 27.467502, "low": 26.606726, "close": 27.022608, "volume": 59365251}, "trend_line": 29.374456, "activity_lines": {"activity_5": 27.308888, "activity_10": 27.531863, "activity_20": 28.067238, "activity_30": 28.597307}, "trend_signal": 0, "fair_value": 35.490481, "relative_strength": -29.132487, "rate_of_change": -0.48459057924800764, "market_dynamics": 0.527696, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.993592, "high": 27.515862, "low": 26.742129, "close": 26.771145, "volume": 74811900}, "trend_line": 29.231124, "activity_lines": {"activity_5": 27.046464, "activity_10": 27.299392, "activity_20": 27.89978, "activity_30": 28.429351}, "trend_signal": 0, "fair_value": 35.396936, "relative_strength": -28.688177, "rate_of_change": -0.4879477597814828, "market_dynamics": 0.351442, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.771143, "high": 28.38631, "low": 26.007082, "close": 27.73831, "volume": 96428770}, "trend_line": 29.132818, "activity_lines": {"activity_5": 27.227647, "activity_10": 27.336145, "activity_20": 27.844237, "activity_30": 28.33304}, "trend_signal": 0, "fair_value": 35.312012, "relative_strength": -24.712004, "rate_of_change": -0.33630591830817347, "market_dynamics": 0.392694, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.757654, "high": 29.837059, "low": 26.664755, "close": 28.898907, "volume": 152952393}, "trend_line": 29.064065, "activity_lines": {"activity_5": 27.79376, "activity_10": 27.607478, "activity_20": 27.908853, "activity_30": 28.317949}, "trend_signal": 0, "fair_value": 35.248799, "relative_strength": -21.391903, "rate_of_change": -0.23599845370262826, "market_dynamics": 0.702547, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.7887, "high": 29.953118, "low": 26.123144, "close": 26.171501, "volume": 101337181}, "trend_line": 28.859254, "activity_lines": {"activity_5": 27.348864, "activity_10": 27.359181, "activity_20": 27.7174, "activity_30": 28.131332}, "trend_signal": 0, "fair_value": 35.175072, "relative_strength": -23.64142, "rate_of_change": -0.7046880744314308, "market_dynamics": 0.67369, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.306906, "high": 27.022607, "low": 25.571858, "close": 25.794306, "volume": 79086773}, "trend_line": 28.630359, "activity_lines": {"activity_5": 26.840135, "activity_10": 27.074658, "activity_20": 27.50513, "activity_30": 27.933594}, "trend_signal": 0, "fair_value": 35.100528, "relative_strength": -22.774239, "rate_of_change": -0.7931424700028676, "market_dynamics": 0.493405, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.620218, "high": 27.361117, "low": 25.600874, "close": 26.732456, "volume": 65655382}, "trend_line": 28.450788, "activity_lines": {"activity_5": 26.726009, "activity_10": 26.968445, "activity_20": 27.396577, "activity_30": 27.811148}, "trend_signal": 0, "fair_value": 35.049623, "relative_strength": -20.872499, "rate_of_change": -0.6272048492301451, "market_dynamics": 0.402952, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.906546, "high": 28.657116, "low": 26.364935, "close": 28.521713, "volume": 102848827}, "trend_line": 28.372125, "activity_lines": {"activity_5": 27.210881, "activity_10": 27.221315, "activity_20": 27.465983, "activity_30": 27.815724}, "trend_signal": 0, "fair_value": 35.001431, "relative_strength": -14.961942, "rate_of_change": -0.2764879482424136, "market_dynamics": 0.38395, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.512041, "high": 28.666788, "low": 27.86404, "close": 27.931742, "volume": 16871374}, "trend_line": 28.323122, "activity_lines": {"activity_5": 27.44687, "activity_10": 27.352146, "activity_20": 27.477405, "activity_30": 27.787312}, "trend_signal": 0, "fair_value": 34.953817, "relative_strength": -15.752602, "rate_of_change": -0.17271529714464115, "market_dynamics": 0.603879, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.985951, "high": 30.456044, "low": 28.047801, "close": 29.750013, "volume": 116527825}, "trend_line": 28.324412, "activity_lines": {"activity_5": 28.353426, "activity_10": 27.803373, "activity_20": 27.663423, "activity_30": 27.87937}, "trend_signal": 0, "fair_value": 34.92233, "relative_strength": -10.924976, "rate_of_change": 0.0045545826480475875, "market_dynamics": 1.1662, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.368999, "high": 34.344048, "low": 29.305116, "close": 33.715393, "volume": 281543607}, "trend_line": 28.420484, "activity_lines": {"activity_5": 30.343208, "activity_10": 28.927395, "activity_20": 28.216734, "activity_30": 28.227175}, "trend_signal": 0, "fair_value": 34.91615, "relative_strength": 0.393164, "rate_of_change": 0.33918444626493743, "market_dynamics": 1.59523, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.798614, "high": 37.032768, "low": 32.090555, "close": 35.833485, "volume": 276965978}, "trend_line": 28.583935, "activity_lines": {"activity_5": 32.510949, "activity_10": 30.314838, "activity_20": 28.950766, "activity_30": 28.705433}, "trend_signal": 1, "fair_value": 34.913152, "relative_strength": 6.250965, "rate_of_change": 0.5751168769680418, "market_dynamics": 1.735687, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.833486, "high": 37.448654, "low": 31.432882, "close": 31.616642, "volume": 197876123}, "trend_line": 28.645833, "activity_lines": {"activity_5": 32.66634, "activity_10": 30.770813, "activity_20": 29.264496, "activity_30": 28.901092}, "trend_signal": 1, "fair_value": 34.914683, "relative_strength": -3.663051, "rate_of_change": 0.21654821143414765, "market_dynamics": 1.861028, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.703688, "high": 33.754081, "low": 30.65915, "close": 32.844944, "volume": 145732705}, "trend_line": 28.751577, "activity_lines": {"activity_5": 33.024836, "activity_10": 31.379599, "activity_20": 29.682911, "activity_30": 29.172002}, "trend_signal": 1, "fair_value": 34.929864, "relative_strength": -0.703868, "rate_of_change": 0.36914269520457443, "market_dynamics": 1.776202, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.883629, "high": 33.164108, "low": 30.823568, "close": 31.790731, "volume": 115370859}, "trend_line": 28.833141, "activity_lines": {"activity_5": 32.704381, "activity_10": 31.724965, "activity_20": 29.975916, "activity_30": 29.368077}, "trend_signal": 1, "fair_value": 34.935119, "relative_strength": -4.48491, "rate_of_change": 0.28368530880932263, "market_dynamics": 1.509699, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.655329, "high": 32.051868, "low": 29.353476, "close": 29.38249, "volume": 92338312}, "trend_line": 28.852162, "activity_lines": {"activity_5": 31.445132, "activity_10": 31.530301, "activity_20": 30.02128, "activity_30": 29.403519}, "trend_signal": 1, "fair_value": 34.925832, "relative_strength": -9.670277, "rate_of_change": 0.0659692261762207, "market_dynamics": 1.087673, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.169714, "high": 30.349656, "low": 28.831205, "close": 29.517895, "volume": 78079965}, "trend_line": 28.892138, "activity_lines": {"activity_5": 30.519877, "activity_10": 31.295016, "activity_20": 30.06448, "activity_30": 29.446469}, "trend_signal": 1, "fair_value": 34.927361, "relative_strength": -8.356404, "rate_of_change": 0.13855460814340131, "market_dynamics": 0.747875, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.189057, "high": 29.682312, "low": 27.370785, "close": 27.525532, "volume": 85426932}, "trend_line": 28.871505, "activity_lines": {"activity_5": 29.351541, "activity_10": 30.64684, "activity_20": 29.91351, "activity_30": 29.358301}, "trend_signal": 1, "fair_value": 34.916007, "relative_strength": -13.818168, "rate_of_change": -0.07141389121151272, "market_dynamics": 0.322273, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.920036, "high": 27.341772, "low": 24.71108, "close": 26.558367, "volume": 131446289}, "trend_line": 28.815732, "activity_lines": {"activity_5": 28.133557, "activity_10": 29.840927, "activity_20": 29.671304, "activity_30": 29.209066}, "trend_signal": 0, "fair_value": 34.901621, "relative_strength": -13.599972, "rate_of_change": -0.19317662865167062, "market_dynamics": -0.010521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.597054, "high": 26.780816, "low": 25.301053, "close": 25.910366, "volume": 62114174}, "trend_line": 28.760281, "activity_lines": {"activity_5": 27.118678, "activity_10": 28.942166, "activity_20": 29.371253, "activity_30": 29.021623}, "trend_signal": 0, "fair_value": 34.890831, "relative_strength": -16.089046, "rate_of_change": -0.19243307787565997, "market_dynamics": -0.30323, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.016754, "high": 26.39395, "low": 25.600872, "close": 25.716932, "volume": 53230014}, "trend_line": 28.640675, "activity_lines": {"activity_5": 26.431346, "activity_10": 28.078048, "activity_20": 29.058444, "activity_30": 28.825278}, "trend_signal": 0, "fair_value": 34.871796, "relative_strength": -16.447067, "rate_of_change": -0.41587215368305147, "market_dynamics": -0.584761, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.301052, "high": 26.287561, "low": 24.614365, "close": 25.929708, "volume": 49076115}, "trend_line": 28.441438, "activity_lines": {"activity_5": 26.059309, "activity_10": 27.398042, "activity_20": 28.772117, "activity_30": 28.650377}, "trend_signal": 0, "fair_value": 34.864185, "relative_strength": -14.551177, "rate_of_change": -0.6956435209714857, "market_dynamics": -0.761536, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.113472, "high": 26.935561, "low": 25.823323, "close": 25.929708, "volume": 55545777}, "trend_line": 28.337952, "activity_lines": {"activity_5": 25.926484, "activity_10": 26.898105, "activity_20": 28.489796, "activity_30": 28.48833}, "trend_signal": 0, "fair_value": 34.85419, "relative_strength": -15.781771, "rate_of_change": -0.36385642666872253, "market_dynamics": -0.907907, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.016754, "high": 26.655082, "low": 25.513828, "close": 25.639561, "volume": 54696191}, "trend_line": 28.272829, "activity_lines": {"activity_5": 25.803333, "activity_10": 26.448813, "activity_20": 28.188455, "activity_30": 28.31424}, "trend_signal": 0, "fair_value": 34.853253, "relative_strength": -16.966047, "rate_of_change": -0.22980842087670914, "market_dynamics": -0.955731, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.639559, "high": 25.649231, "low": 24.749768, "close": 24.759439, "volume": 48431946}, "trend_line": 28.166441, "activity_lines": {"activity_5": 25.448061, "activity_10": 25.970506, "activity_20": 27.818814, "activity_30": 28.08757}, "trend_signal": 0, "fair_value": 34.834638, "relative_strength": -18.927248, "rate_of_change": -0.3762906074945757, "market_dynamics": -1.013226, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.759441, "high": 24.943201, "low": 24.159796, "close": 24.256514, "volume": 60549797}, "trend_line": 28.100996, "activity_lines": {"activity_5": 25.001876, "activity_10": 25.528599, "activity_20": 27.407999, "activity_30": 27.835317}, "trend_signal": 0, "fair_value": 34.809521, "relative_strength": -20.083923, "rate_of_change": -0.23235097398354457, "market_dynamics": -1.071831, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.150124, "high": 24.965552, "low": 24.092095, "close": 24.777395, "volume": 46748369}, "trend_line": 27.973929, "activity_lines": {"activity_5": 24.826679, "activity_10": 25.274598, "activity_20": 27.054114, "activity_30": 27.620891}, "trend_signal": 0, "fair_value": 34.780327, "relative_strength": -18.716949, "rate_of_change": -0.4521797021002397, "market_dynamics": -1.145254, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.807102, "high": 25.015068, "low": 23.648447, "close": 23.767284, "volume": 65789545}, "trend_line": 27.842528, "activity_lines": {"activity_5": 24.391599, "activity_10": 24.923131, "activity_20": 26.613339, "activity_30": 27.349494}, "trend_signal": 0, "fair_value": 34.750843, "relative_strength": -21.209604, "rate_of_change": -0.4697266515547272, "market_dynamics": -1.195063, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.569223, "high": 23.767285, "low": 22.440277, "close": 22.67795, "volume": 62751150}, "trend_line": 27.686101, "activity_lines": {"activity_5": 23.737569, "activity_10": 24.441935, "activity_20": 26.091457, "activity_30": 27.016296}, "trend_signal": 0, "fair_value": 34.717768, "relative_strength": -23.787859, "rate_of_change": -0.5618275754270616, "market_dynamics": -1.220617, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.380859, "high": 23.628642, "low": 22.311538, "close": 23.173101, "volume": 80084012}, "trend_line": 27.555205, "activity_lines": {"activity_5": 23.446031, "activity_10": 24.12132, "activity_20": 25.641751, "activity_30": 26.725134}, "trend_signal": 0, "fair_value": 34.669422, "relative_strength": -22.978225, "rate_of_change": -0.47278596578116905, "market_dynamics": -1.189864, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.321647, "high": 23.816799, "low": 22.687853, "close": 23.341454, "volume": 96517779}, "trend_line": 27.432499, "activity_lines": {"activity_5": 23.316366, "activity_10": 23.881083, "activity_20": 25.239397, "activity_30": 26.45328}, "trend_signal": 0, "fair_value": 34.617907, "relative_strength": -22.945939, "rate_of_change": -0.44530969738748405, "market_dynamics": -1.137866, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.272133, "high": 23.747479, "low": 23.083974, "close": 23.61874, "volume": 86684351}, "trend_line": 27.327419, "activity_lines": {"activity_5": 23.340134, "activity_10": 23.734451, "activity_20": 24.91285, "activity_30": 26.207231}, "trend_signal": 0, "fair_value": 34.566232, "relative_strength": -22.311346, "rate_of_change": -0.38304931679757265, "market_dynamics": -1.028371, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.816799, "high": 24.440691, "low": 23.440484, "close": 24.252533, "volume": 114131375}, "trend_line": 27.211227, "activity_lines": {"activity_5": 23.652409, "activity_10": 23.745073, "activity_20": 24.704831, "activity_30": 26.008851}, "trend_signal": 0, "fair_value": 34.51441, "relative_strength": -20.158811, "rate_of_change": -0.4251846835590221, "market_dynamics": -0.707955, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.193115, "high": 25.648861, "low": 24.04457, "close": 25.648861, "volume": 137613780}, "trend_line": 27.102892, "activity_lines": {"activity_5": 24.397778, "activity_10": 24.040066, "activity_20": 24.664862, "activity_30": 25.908053}, "trend_signal": 0, "fair_value": 34.479102, "relative_strength": -16.285107, "rate_of_change": -0.39812611169647105, "market_dynamics": -0.22883, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.005371, "high": 26.03508, "low": 24.153502, "close": 24.510012, "volume": 118313331}, "trend_line": 27.047509, "activity_lines": {"activity_5": 24.565469, "activity_10": 24.127827, "activity_20": 24.550699, "activity_30": 25.74077}, "trend_signal": 0, "fair_value": 34.436531, "relative_strength": -18.628441, "rate_of_change": -0.20434350695858974, "market_dynamics": 0.148649, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.401078, "high": 25.044777, "low": 24.203018, "close": 24.203018, "volume": 82405021}, "trend_line": 26.994466, "activity_lines": {"activity_5": 24.541702, "activity_10": 24.164306, "activity_20": 24.441968, "activity_30": 25.557255}, "trend_signal": 0, "fair_value": 34.392814, "relative_strength": -20.64036, "rate_of_change": -0.19611048100585676, "market_dynamics": 0.400883, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.203019, "high": 24.618947, "low": 24.004957, "close": 24.252533, "volume": 80963924}, "trend_line": 26.911802, "activity_lines": {"activity_5": 24.477002, "activity_10": 24.21076, "activity_20": 24.362617, "activity_30": 25.380356}, "trend_signal": 0, "fair_value": 34.339773, "relative_strength": -21.147859, "rate_of_change": -0.30622572789547914, "market_dynamics": 0.475931, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.262436, "high": 25.559732, "low": 24.242629, "close": 25.559732, "volume": 192921238}, "trend_line": 26.813069, "activity_lines": {"activity_5": 24.805782, "activity_10": 24.50443, "activity_20": 24.432834, "activity_30": 25.293126}, "trend_signal": 0, "fair_value": 34.304901, "relative_strength": -19.061105, "rate_of_change": -0.3668762128972368, "market_dynamics": 0.537216, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.827115, "high": 26.421299, "low": 24.757588, "close": 25.074484, "volume": 212625161}, "trend_line": 26.717827, "activity_lines": {"activity_5": 24.885666, "activity_10": 24.677283, "activity_20": 24.466198, "activity_30": 25.180959}, "trend_signal": 0, "fair_value": 34.258958, "relative_strength": -20.619135, "rate_of_change": -0.355207380400949, "market_dynamics": 0.665683, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.430994, "high": 26.243042, "low": 22.965139, "close": 23.420677, "volume": 145623469}, "trend_line": 26.506849, "activity_lines": {"activity_5": 24.452573, "activity_10": 24.50587, "activity_20": 24.349123, "activity_30": 24.96824}, "trend_signal": 0, "fair_value": 34.211066, "relative_strength": -24.254115, "rate_of_change": -0.789652541728041, "market_dynamics": 0.715463, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.420677, "high": 24.331756, "low": 22.984944, "close": 23.78709, "volume": 103817108}, "trend_line": 26.175906, "activity_lines": {"activity_5": 24.21424, "activity_10": 24.396577, "activity_20": 24.2788, "activity_30": 24.792771}, "trend_signal": 0, "fair_value": 34.17561, "relative_strength": -23.443922, "rate_of_change": -1.2485188262097762, "market_dynamics": 0.695173, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.678156, "high": 23.905926, "low": 23.014654, "close": 23.014654, "volume": 100846021}, "trend_line": 25.748612, "activity_lines": {"activity_5": 23.746157, "activity_10": 24.138738, "activity_20": 24.144102, "activity_30": 24.588819}, "trend_signal": 0, "fair_value": 34.137625, "relative_strength": -24.2152, "rate_of_change": -1.6323943094844542, "market_dynamics": 0.432074, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.03446, "high": 23.787091, "low": 22.133284, "close": 22.737368, "volume": 120377426}, "trend_line": 25.452636, "activity_lines": {"activity_5": 23.268171, "activity_10": 23.841467, "activity_20": 23.996876, "activity_30": 24.394546}, "trend_signal": 0, "fair_value": 34.094847, "relative_strength": -24.637542, "rate_of_change": -1.1494833197222558, "market_dynamics": 0.183929, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.74727, "high": 23.044363, "low": 22.569017, "close": 22.994846, "volume": 31976651}, "trend_line": 25.124299, "activity_lines": {"activity_5": 23.064168, "activity_10": 23.618558, "activity_20": 23.889374, "activity_30": 24.235979}, "trend_signal": 0, "fair_value": 34.0376, "relative_strength": -24.183782, "rate_of_change": -1.2899921249806805, "market_dynamics": -0.00535, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.994848, "high": 23.91583, "low": 22.925527, "close": 23.272133, "volume": 54945697}, "trend_line": 24.840346, "activity_lines": {"activity_5": 23.091237, "activity_10": 23.49432, "activity_20": 23.820874, "activity_30": 24.116484}, "trend_signal": 0, "fair_value": 33.985691, "relative_strength": -22.971469, "rate_of_change": -1.1301927269692196, "market_dynamics": -0.106361, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.876012, "high": 24.1436, "low": 22.559116, "close": 22.57892, "volume": 108614567}, "trend_line": 24.61356, "activity_lines": {"activity_5": 22.897137, "activity_10": 23.26655, "activity_20": 23.693436, "activity_30": 23.970586}, "trend_signal": 0, "fair_value": 33.941303, "relative_strength": -23.662707, "rate_of_change": -0.9129744005981261, "market_dynamics": -0.20251, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.776982, "high": 22.93543, "low": 22.28183, "close": 22.648243, "volume": 50069673}, "trend_line": 24.384572, "activity_lines": {"activity_5": 22.80669, "activity_10": 23.080914, "activity_20": 23.580588, "activity_30": 23.843791}, "trend_signal": 0, "fair_value": 33.904579, "relative_strength": -25.059175, "rate_of_change": -0.9303327109122008, "market_dynamics": -0.381901, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.668046, "high": 22.925527, "low": 22.311539, "close": 22.767078, "volume": 70806858}, "trend_line": 24.225957, "activity_lines": {"activity_5": 22.780282, "activity_10": 22.946053, "activity_20": 23.489198, "activity_30": 23.739436}, "trend_signal": 0, "fair_value": 33.864364, "relative_strength": -24.322, "rate_of_change": -0.6504727661408104, "market_dynamics": -0.483452, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.816595, "high": 23.074072, "low": 22.489793, "close": 22.57892, "volume": 58712542}, "trend_line": 24.093308, "activity_lines": {"activity_5": 22.689174, "activity_10": 22.827756, "activity_20": 23.38465, "activity_30": 23.633176}, "trend_signal": 0, "fair_value": 33.817109, "relative_strength": -25.252794, "rate_of_change": -0.547549060703776, "market_dynamics": -0.59447, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.618533, "high": 22.876011, "low": 22.47989, "close": 22.509598, "volume": 41385152}, "trend_line": 23.97995, "activity_lines": {"activity_5": 22.602687, "activity_10": 22.74223, "activity_20": 23.273971, "activity_30": 23.531001}, "trend_signal": 0, "fair_value": 33.756554, "relative_strength": -24.838017, "rate_of_change": -0.47049579078141374, "market_dynamics": -0.660013, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.489793, "high": 22.816594, "low": 21.786678, "close": 21.806484, "volume": 57839818}, "trend_line": 23.849601, "activity_lines": {"activity_5": 22.332665, "activity_10": 22.54543, "activity_20": 23.09949, "activity_30": 23.390778}, "trend_signal": 0, "fair_value": 33.688475, "relative_strength": -23.705235, "rate_of_change": -0.5435749449018824, "market_dynamics": -0.699967, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.885708, "high": 22.143188, "low": 20.974629, "close": 21.142981, "volume": 56733565}, "trend_line": 23.690044, "activity_lines": {"activity_5": 21.89297, "activity_10": 22.264004, "activity_20": 22.869126, "activity_30": 23.216157}, "trend_signal": 0, "fair_value": 33.621632, "relative_strength": -26.53465, "rate_of_change": -0.669013288733843, "market_dynamics": -0.82768, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.133077, "high": 21.261815, "low": 20.212094, "close": 20.71715, "volume": 45539592}, "trend_line": 23.516292, "activity_lines": {"activity_5": 21.411683, "activity_10": 21.939184, "activity_20": 22.609997, "activity_30": 23.024357}, "trend_signal": 0, "fair_value": 33.546521, "relative_strength": -27.782895, "rate_of_change": -0.7334389079226714, "market_dynamics": -1.009109, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.776567, "high": 20.925112, "low": 19.954616, "close": 19.974422, "volume": 47662365}, "trend_line": 23.327454, "activity_lines": {"activity_5": 20.819481, "activity_10": 21.516055, "activity_20": 22.296967, "activity_30": 22.79585}, "trend_signal": 0, "fair_value": 33.474066, "relative_strength": -29.623298, "rate_of_change": -0.8030092499276694, "market_dynamics": -1.192794, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.924907, "high": 20.281416, "low": 19.419852, "close": 19.96452, "volume": 56244029}, "trend_line": 23.167623, "activity_lines": {"activity_5": 20.397612, "activity_10": 21.146041, "activity_20": 22.010015, "activity_30": 22.578886}, "trend_signal": 0, "fair_value": 33.401004, "relative_strength": -29.09814, "rate_of_change": -0.685162641409562, "market_dynamics": -1.328451, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.043743, "high": 20.845888, "low": 19.726846, "close": 20.499283, "volume": 52274146}, "trend_line": 23.042382, "activity_lines": {"activity_5": 20.323669, "activity_10": 20.933396, "activity_20": 21.795637, "activity_30": 22.406735}, "trend_signal": 0, "fair_value": 33.330825, "relative_strength": -27.906619, "rate_of_change": -0.5405863173792108, "market_dynamics": -1.31444, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.439863, "high": 20.628023, "low": 20.192289, "close": 20.509186, "volume": 29852708}, "trend_line": 22.900109, "activity_lines": {"activity_5": 20.340174, "activity_10": 20.760363, "activity_20": 21.59984, "activity_30": 22.243303}, "trend_signal": 0, "fair_value": 33.261749, "relative_strength": -27.385124, "rate_of_change": -0.6174405059338025, "market_dynamics": -1.279918, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.509185, "high": 23.935637, "low": 20.439864, "close": 23.499903, "volume": 179802194}, "trend_line": 22.891196, "activity_lines": {"activity_5": 21.395838, "activity_10": 21.169989, "activity_20": 21.706699, "activity_30": 22.282}, "trend_signal": 0, "fair_value": 33.216145, "relative_strength": -19.325756, "rate_of_change": -0.03892121212174023, "market_dynamics": -0.576862, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.668253, "high": 25.827116, "low": 23.480096, "close": 23.65835, "volume": 339704506}, "trend_line": 22.923876, "activity_lines": {"activity_5": 22.3188, "activity_10": 21.595099, "activity_20": 21.838456, "activity_30": 22.331493}, "trend_signal": 0, "fair_value": 33.146291, "relative_strength": -17.861476, "rate_of_change": 0.14276230914277765, "market_dynamics": 0.172953, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.658351, "high": 23.757382, "low": 22.925527, "close": 23.628643, "volume": 134324087}, "trend_line": 22.939061, "activity_lines": {"activity_5": 22.986265, "activity_10": 21.995182, "activity_20": 21.974128, "activity_30": 22.376962}, "trend_signal": 0, "fair_value": 33.072291, "relative_strength": -17.957253, "rate_of_change": 0.06624097949229395, "market_dynamics": 0.806271, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.71777, "high": 24.212921, "low": 22.638338, "close": 22.638338, "volume": 150930875}, "trend_line": 22.915623, "activity_lines": {"activity_5": 23.079354, "activity_10": 22.194863, "activity_20": 22.014495, "activity_30": 22.357561}, "trend_signal": 0, "fair_value": 32.990212, "relative_strength": -20.3673, "rate_of_change": -0.10217506287636945, "market_dynamics": 1.369394, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.757175, "high": 23.06417, "low": 21.786677, "close": 21.964931, "volume": 79401788}, "trend_line": 22.860496, "activity_lines": {"activity_5": 22.805369, "activity_10": 22.256981, "activity_20": 21.996197, "activity_30": 22.296226}, "trend_signal": 0, "fair_value": 32.882309, "relative_strength": -20.947599, "rate_of_change": -0.24056513759193374, "market_dynamics": 1.148502, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.370956, "high": 24.212923, "low": 22.271925, "close": 23.678158, "volume": 130904918}, "trend_line": 22.841351, "activity_lines": {"activity_5": 23.005411, "activity_10": 22.615652, "activity_20": 22.146063, "activity_30": 22.348978}, "trend_signal": 0, "fair_value": 32.786277, "relative_strength": -14.092824, "rate_of_change": -0.08374708930200703, "market_dynamics": 1.023086, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.995054, "high": 24.292146, "low": 23.03446, "close": 23.945539, "volume": 124467725}, "trend_line": 22.784573, "activity_lines": {"activity_5": 23.282696, "activity_10": 22.9691, "activity_20": 22.316914, "activity_30": 22.420216}, "trend_signal": 0, "fair_value": 32.69992, "relative_strength": -13.615334, "rate_of_change": -0.24857548925191758, "market_dynamics": 0.950715, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.480096, "high": 24.044571, "low": 21.915416, "close": 22.876011, "volume": 116074001}, "trend_line": 22.730106, "activity_lines": {"activity_5": 23.184326, "activity_10": 23.055886, "activity_20": 22.381378, "activity_30": 22.426115}, "trend_signal": 0, "fair_value": 32.610119, "relative_strength": -15.732492, "rate_of_change": -0.23905209897943877, "market_dynamics": 0.888923, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.67795, "high": 24.391175, "low": 22.410568, "close": 22.479891, "volume": 134467030}, "trend_line": 22.672669, "activity_lines": {"activity_5": 23.004091, "activity_10": 23.017715, "activity_20": 22.410003, "activity_30": 22.409972}, "trend_signal": 0, "fair_value": 32.511104, "relative_strength": -15.562017, "rate_of_change": -0.2526912984919656, "market_dynamics": 0.926643, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.489792, "high": 23.054267, "low": 21.46978, "close": 21.479683, "volume": 122342539}, "trend_line": 22.580241, "activity_lines": {"activity_5": 22.501017, "activity_10": 22.761676, "activity_20": 22.343841, "activity_30": 22.333006}, "trend_signal": 0, "fair_value": 32.398409, "relative_strength": -15.530505, "rate_of_change": -0.40766263557236326, "market_dynamics": 0.733169, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.984532, "high": 22.222411, "low": 20.142773, "close": 21.885708, "volume": 96615771}, "trend_line": 22.457773, "activity_lines": {"activity_5": 22.165634, "activity_10": 22.561815, "activity_20": 22.321913, "activity_30": 22.288197}, "trend_signal": 0, "fair_value": 32.278823, "relative_strength": -12.155471, "rate_of_change": -0.5423679933265608, "market_dynamics": 0.535766, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.499489, "high": 23.896023, "low": 21.440071, "close": 22.271925, "volume": 123143034}, "trend_line": 22.364354, "activity_lines": {"activity_5": 22.078487, "activity_10": 22.461524, "activity_20": 22.340964, "activity_30": 22.276207}, "trend_signal": 0, "fair_value": 32.154543, "relative_strength": -8.98705, "rate_of_change": -0.41597624127735555, "market_dynamics": 0.445843, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.281829, "high": 22.816593, "low": 21.499488, "close": 22.202604, "volume": 74406083}, "trend_line": 22.323752, "activity_lines": {"activity_5": 22.079807, "activity_10": 22.373837, "activity_20": 22.354876, "activity_30": 22.265771}, "trend_signal": 0, "fair_value": 32.020969, "relative_strength": -10.961979, "rate_of_change": -0.18154783276995082, "market_dynamics": 0.293979, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.984739, "high": 23.420678, "low": 21.885709, "close": 22.697756, "volume": 102123873}, "trend_line": 22.287441, "activity_lines": {"activity_5": 22.291071, "activity_10": 22.402106, "activity_20": 22.417406, "activity_30": 22.289901}, "trend_signal": 1, "fair_value": 31.878702, "relative_strength": -9.719798, "rate_of_change": -0.16265634916566787, "market_dynamics": 0.28561, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.60863, "high": 23.371163, "low": 21.766871, "close": 22.836399, "volume": 112286688}, "trend_line": 22.281499, "activity_lines": {"activity_5": 22.534026, "activity_10": 22.454502, "activity_20": 22.488897, "activity_30": 22.325317}, "trend_signal": 1, "fair_value": 31.725605, "relative_strength": -9.15192, "rate_of_change": -0.026660754817033512, "market_dynamics": 0.195076, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.677951, "high": 22.994848, "low": 22.182799, "close": 22.460085, "volume": 65792465}, "trend_line": 22.272256, "activity_lines": {"activity_5": 22.561095, "activity_10": 22.422632, "activity_20": 22.516484, "activity_30": 22.336839}, "trend_signal": 1, "fair_value": 31.582309, "relative_strength": -10.696882, "rate_of_change": -0.04148284637403186, "market_dynamics": -0.021052, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.628436, "high": 24.351565, "low": 22.628436, "close": 24.103989, "volume": 113144270}, "trend_line": 22.309228, "activity_lines": {"activity_5": 23.09784, "activity_10": 22.711801, "activity_20": 22.692334, "activity_30": 22.455015}, "trend_signal": 1, "fair_value": 31.460923, "relative_strength": -5.07592, "rate_of_change": 0.16600024712360628, "market_dynamics": 0.131701, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.371371, "high": 24.599139, "low": 23.0, "close": 23.139999, "volume": 138170879}, "trend_line": 22.304823, "activity_lines": {"activity_5": 23.191117, "activity_10": 22.822818, "activity_20": 22.75671, "activity_30": 22.508613}, "trend_signal": 1, "fair_value": 31.342258, "relative_strength": -7.255118, "rate_of_change": -0.019745192437864684, "market_dynamics": 0.221271, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.190001, "high": 25.0, "low": 22.18, "close": 22.84, "volume": 165606870}, "trend_line": 22.313526, "activity_lines": {"activity_5": 23.121902, "activity_10": 22.87449, "activity_20": 22.777394, "activity_30": 22.543141}, "trend_signal": 1, "fair_value": 31.225031, "relative_strength": -7.348385, "rate_of_change": 0.03901846699254494, "market_dynamics": 0.400033, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 22.92, "low": 20.15, "close": 20.15, "volume": 123860099}, "trend_line": 22.230251, "activity_lines": {"activity_5": 22.146537, "activity_10": 22.430524, "activity_20": 22.530741, "activity_30": 22.403559}, "trend_signal": 0, "fair_value": 31.097088, "relative_strength": -16.717402, "rate_of_change": -0.37320412739788605, "market_dynamics": 0.294544, "expectation": {"probability": 42.9414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5504cf0-09c8-462a-a9d5-7b6ef32018f2/", "share_image": "https://sharemaestro.com/terminal/c5504cf0-09c8-462a-a9d5-7b6ef32018f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}