{"ticker": {"uuid": "c551692f-f2a2-4812-8b1d-cf78a7c43dfc", "symbol": "SOPH", "name": "Sophia Genetics SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOPH rose 9.54%, moving from 4.61 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.78, "close": 5.05, "volume": 250955}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.952, "activity_10": 4.976, "activity_20": 4.906619, "activity_30": 4.89929}, "trend_signal": 1, "fair_value": 4.00619, "relative_strength": -3.811998, "rate_of_change": 0.03440424012137674, "market_dynamics": -0.159365, "expectation": {"probability": 42.9555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.32, "high": 4.6, "low": 3.99, "close": 4.22, "volume": 175148}, "trend_line": 3.453333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.482, "activity_20": 4.34519, "activity_30": 3.978043}, "trend_signal": 1, "fair_value": 7.509745, "relative_strength": 8.913232, "rate_of_change": 1.9083019960356193, "market_dynamics": 0.34297, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.29, "high": 4.47, "low": 3.53, "close": 4.35, "volume": 279356}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.346, "activity_10": 4.447273, "activity_20": 4.379333, "activity_30": 4.035892}, "trend_signal": 1, "fair_value": 7.477828, "relative_strength": 7.640356, "rate_of_change": 2.3359172138916113, "market_dynamics": -0.040821, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.76, "close": 3.84, "volume": 123197}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.326, "activity_20": 4.358, "activity_30": 4.055634}, "trend_signal": 1, "fair_value": 7.44145, "relative_strength": -3.623283, "rate_of_change": 1.6600735710243422, "market_dynamics": -0.381267, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.76, "close": 4.48, "volume": 382069}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.330727, "activity_20": 4.393143, "activity_30": 4.112882}, "trend_signal": 1, "fair_value": 7.412129, "relative_strength": 10.575357, "rate_of_change": 2.031916679168984, "market_dynamics": -0.492616, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.0486, "close": 4.12, "volume": 115596}, "trend_line": 3.728333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.273091, "activity_20": 4.38581, "activity_30": 4.142194}, "trend_signal": 1, "fair_value": 7.379853, "relative_strength": 2.794724, "rate_of_change": 1.7095388097173068, "market_dynamics": -0.630002, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.11, "high": 4.8, "low": 4.11, "close": 4.58, "volume": 343375}, "trend_line": 3.810667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.312182, "activity_20": 4.415095, "activity_30": 4.19714}, "trend_signal": 1, "fair_value": 7.35267, "relative_strength": 10.136074, "rate_of_change": 2.208332785724878, "market_dynamics": -0.581178, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.51, "high": 4.5599, "low": 4.13, "close": 4.24, "volume": 132180}, "trend_line": 3.857, "activity_lines": {"activity_5": 4.312, "activity_10": 4.294, "activity_20": 4.401, "activity_30": 4.224839}, "trend_signal": 1, "fair_value": 7.32274, "relative_strength": 2.969279, "rate_of_change": 1.2158763806966124, "market_dynamics": -0.467326, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.65, "close": 3.85, "volume": 325030}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.209818, "activity_20": 4.342762, "activity_30": 4.224387}, "trend_signal": 1, "fair_value": 7.289667, "relative_strength": -8.258996, "rate_of_change": 1.546979517759909, "market_dynamics": -0.597619, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.51, "close": 3.64, "volume": 349697}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.098727, "activity_20": 4.262667, "activity_30": 4.206538}, "trend_signal": 1, "fair_value": 7.255236, "relative_strength": -9.949834, "rate_of_change": 1.4127573265738465, "market_dynamics": -0.639265, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.0121, "close": 3.07, "volume": 306909}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.897818, "activity_20": 4.136905, "activity_30": 4.148344}, "trend_signal": 0, "fair_value": 7.216121, "relative_strength": -21.985335, "rate_of_change": -0.05035246727089073, "market_dynamics": -0.911479, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.13, "close": 2.45, "volume": 477344}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.608909, "activity_20": 3.958095, "activity_30": 4.05028}, "trend_signal": 0, "fair_value": 7.171991, "relative_strength": -35.656582, "rate_of_change": -0.5457682619647437, "market_dynamics": -1.119482, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.23, "close": 2.4, "volume": 336120}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.343091, "activity_20": 3.786524, "activity_30": 3.950387}, "trend_signal": 0, "fair_value": 7.128211, "relative_strength": -37.367048, "rate_of_change": -0.42210218844256164, "market_dynamics": -1.285063, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.35, "close": 2.43, "volume": 376320}, "trend_line": 3.916, "activity_lines": {"activity_5": 2.592, "activity_10": 3.118182, "activity_20": 3.628714, "activity_30": 3.853505}, "trend_signal": 0, "fair_value": 7.0855, "relative_strength": -38.416416, "rate_of_change": -0.39848237401590975, "market_dynamics": -1.389736, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.3, "close": 2.49, "volume": 252711}, "trend_line": 3.907, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.929818, "activity_20": 3.485857, "activity_30": 3.761505}, "trend_signal": 0, "fair_value": 7.044099, "relative_strength": -35.642456, "rate_of_change": -0.2298263534218564, "market_dynamics": -1.453405, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.3, "close": 2.41, "volume": 94852}, "trend_line": 3.900333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.763091, "activity_20": 3.345667, "activity_30": 3.664925}, "trend_signal": 0, "fair_value": 7.002723, "relative_strength": -37.099402, "rate_of_change": -0.1706424366521679, "market_dynamics": -1.527847, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.38, "close": 2.38, "volume": 69779}, "trend_line": 3.904, "activity_lines": {"activity_5": 2.418, "activity_10": 2.622, "activity_20": 3.21419, "activity_30": 3.566839}, "trend_signal": 0, "fair_value": 6.961814, "relative_strength": -35.230916, "rate_of_change": 0.09401761336788646, "market_dynamics": -1.574033, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.325, "close": 2.545, "volume": 78166}, "trend_line": 3.8965, "activity_lines": {"activity_5": 2.459, "activity_10": 2.550909, "activity_20": 3.110095, "activity_30": 3.479161}, "trend_signal": 0, "fair_value": 6.92307, "relative_strength": -30.444894, "rate_of_change": -0.19211065573770084, "market_dynamics": -1.540561, "expectation": {"probability": 33.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.8533, "low": 2.45, "close": 2.77, "volume": 128132}, "trend_line": 3.8735, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.551545, "activity_20": 3.036786, "activity_30": 3.406484}, "trend_signal": 0, "fair_value": 6.886957, "relative_strength": -25.351662, "rate_of_change": -0.590273322212245, "market_dynamics": -1.463145, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.195, "low": 2.55, "close": 3.11, "volume": 84235}, "trend_line": 3.7955, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.633636, "activity_20": 3.003952, "activity_30": 3.357226}, "trend_signal": 0, "fair_value": 6.854397, "relative_strength": -16.282346, "rate_of_change": -2.013682715890018, "market_dynamics": -1.180632, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.33, "low": 2.88, "close": 3.04, "volume": 146243}, "trend_line": 3.7525, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.712636, "activity_20": 2.970595, "activity_30": 3.308484}, "trend_signal": 0, "fair_value": 6.821795, "relative_strength": -15.827187, "rate_of_change": -1.1329205638255868, "market_dynamics": -0.915, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.94, "close": 3.63, "volume": 403609}, "trend_line": 3.707833, "activity_lines": {"activity_5": 3.181667, "activity_10": 2.899455, "activity_20": 3.000048, "activity_30": 3.300581}, "trend_signal": 0, "fair_value": 6.794746, "relative_strength": 2.69495, "rate_of_change": -1.1903264490339778, "market_dynamics": -0.3846, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.3813, "close": 4.07, "volume": 252696}, "trend_line": 3.687167, "activity_lines": {"activity_5": 3.532, "activity_10": 3.144818, "activity_20": 3.074214, "activity_30": 3.323946}, "trend_signal": 0, "fair_value": 6.771849, "relative_strength": 7.384394, "rate_of_change": -0.5573605931011416, "market_dynamics": 0.167373, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.31, "close": 3.4, "volume": 161266}, "trend_line": 3.654833, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.238, "activity_20": 3.085905, "activity_30": 3.305419}, "trend_signal": 0, "fair_value": 6.74375, "relative_strength": -12.989656, "rate_of_change": -0.8769334288357453, "market_dynamics": 0.422785, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.925, "low": 3.11, "close": 3.68, "volume": 187489}, "trend_line": 3.6225, "activity_lines": {"activity_5": 3.634, "activity_10": 3.364455, "activity_20": 3.126357, "activity_30": 3.307043}, "trend_signal": 0, "fair_value": 6.71843, "relative_strength": -8.153897, "rate_of_change": -0.8846642240562003, "market_dynamics": 0.755921, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.655, "high": 3.98, "low": 3.54, "close": 3.9, "volume": 63149}, "trend_line": 3.591167, "activity_lines": {"activity_5": 3.746, "activity_10": 3.509273, "activity_20": 3.191571, "activity_30": 3.324946}, "trend_signal": 0, "fair_value": 6.695328, "relative_strength": -4.012882, "rate_of_change": -0.8649551414768821, "market_dynamics": 0.710933, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.63, "high": 4.22, "low": 3.63, "close": 4.09, "volume": 154745}, "trend_line": 3.5665, "activity_lines": {"activity_5": 3.864, "activity_10": 3.661545, "activity_20": 3.275929, "activity_30": 3.357129}, "trend_signal": 0, "fair_value": 6.674146, "relative_strength": 0.071322, "rate_of_change": -0.6868797803053992, "market_dynamics": 0.697616, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.85, "close": 4.15, "volume": 156318}, "trend_line": 3.5545, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.793636, "activity_20": 3.368333, "activity_30": 3.394774}, "trend_signal": 0, "fair_value": 6.65379, "relative_strength": 0.485238, "rate_of_change": -0.33646432076265276, "market_dynamics": 0.80861, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.05, "close": 4.38, "volume": 127911}, "trend_line": 3.5515, "activity_lines": {"activity_5": 4.15, "activity_10": 3.938364, "activity_20": 3.483071, "activity_30": 3.448032}, "trend_signal": 0, "fair_value": 6.6356, "relative_strength": 2.038352, "rate_of_change": -0.08440005626670738, "market_dynamics": 0.858054, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.24, "close": 4.5517, "volume": 118248}, "trend_line": 3.556557, "activity_lines": {"activity_5": 4.320567, "activity_10": 4.085036, "activity_20": 3.611638, "activity_30": 3.512561}, "trend_signal": 0, "fair_value": 6.619061, "relative_strength": 4.960906, "rate_of_change": 0.1423905392087938, "market_dynamics": 0.942149, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.55, "close": 4.71, "volume": 159311}, "trend_line": 3.56589, "activity_lines": {"activity_5": 4.485787, "activity_10": 4.234278, "activity_20": 3.75094, "activity_30": 3.586977}, "trend_signal": 1, "fair_value": 6.604029, "relative_strength": 7.529725, "rate_of_change": 0.2624167136924788, "market_dynamics": 1.002943, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.48, "close": 5.14, "volume": 259430}, "trend_line": 3.596557, "activity_lines": {"activity_5": 4.74034, "activity_10": 4.431338, "activity_20": 3.923384, "activity_30": 3.688532}, "trend_signal": 1, "fair_value": 6.592591, "relative_strength": 19.929423, "rate_of_change": 0.8600097030474797, "market_dynamics": 1.138795, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.15, "high": 5.84, "low": 4.89, "close": 5.23, "volume": 423047}, "trend_line": 3.62589, "activity_lines": {"activity_5": 4.954893, "activity_10": 4.617307, "activity_20": 4.09159, "activity_30": 3.793916}, "trend_signal": 1, "fair_value": 6.582029, "relative_strength": 17.88667, "rate_of_change": 0.8155855725350739, "market_dynamics": 1.286741, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.4, "close": 4.5, "volume": 212034}, "trend_line": 3.64789, "activity_lines": {"activity_5": 4.854113, "activity_10": 4.649458, "activity_20": 4.176796, "activity_30": 3.85031}, "trend_signal": 1, "fair_value": 6.566013, "relative_strength": -1.303604, "rate_of_change": 0.6067475847309156, "market_dynamics": 1.242161, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.57, "high": 5.2155, "low": 4.57, "close": 4.9, "volume": 182412}, "trend_line": 3.66189, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.734336, "activity_20": 4.29024, "activity_30": 3.931091}, "trend_signal": 1, "fair_value": 6.553295, "relative_strength": 6.479884, "rate_of_change": 0.3837835022437693, "market_dynamics": 1.210764, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.2578, "close": 4.49, "volume": 94934}, "trend_line": 3.674223, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.722487, "activity_20": 4.353161, "activity_30": 3.984518}, "trend_signal": 1, "fair_value": 6.537664, "relative_strength": -3.77065, "rate_of_change": 0.3367932952655576, "market_dynamics": 0.915089, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.0, "close": 4.8, "volume": 70786}, "trend_line": 3.681557, "activity_lines": {"activity_5": 4.726, "activity_10": 4.756275, "activity_20": 4.4357, "activity_30": 4.057149}, "trend_signal": 1, "fair_value": 6.524599, "relative_strength": 0.676394, "rate_of_change": 0.19960682843692865, "market_dynamics": 0.638221, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.6, "close": 4.68, "volume": 59659}, "trend_line": 3.696223, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.755335, "activity_20": 4.495288, "activity_30": 4.121564}, "trend_signal": 1, "fair_value": 6.510834, "relative_strength": -0.738226, "rate_of_change": 0.398364061727134, "market_dynamics": 0.485798, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.61, "high": 5.39, "low": 4.35, "close": 4.85, "volume": 224440}, "trend_line": 3.729557, "activity_lines": {"activity_5": 4.75, "activity_10": 4.775667, "activity_20": 4.560899, "activity_30": 4.196002}, "trend_signal": 1, "fair_value": 6.498531, "relative_strength": 0.82545, "rate_of_change": 0.9018395264571423, "market_dynamics": 0.358385, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.765, "close": 4.84, "volume": 165826}, "trend_line": 3.769557, "activity_lines": {"activity_5": 4.782, "activity_10": 4.785636, "activity_20": 4.615652, "activity_30": 4.267643}, "trend_signal": 1, "fair_value": 6.486336, "relative_strength": -1.643221, "rate_of_change": 1.0725134379230572, "market_dynamics": 0.315719, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.84, "high": 7.37, "low": 4.16, "close": 4.73, "volume": 660617}, "trend_line": 3.82489, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.770364, "activity_20": 4.651692, "activity_30": 4.329607}, "trend_signal": 1, "fair_value": 6.473516, "relative_strength": -2.214417, "rate_of_change": 1.467891319855359, "market_dynamics": 0.274233, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 5.47, "low": 4.02, "close": 4.46, "volume": 257873}, "trend_line": 3.89189, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.705636, "activity_20": 4.65397, "activity_30": 4.370582}, "trend_signal": 1, "fair_value": 6.458925, "relative_strength": -5.442978, "rate_of_change": 1.7516843621646678, "market_dynamics": 0.137771, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 5.15, "low": 4.23, "close": 4.8, "volume": 194600}, "trend_line": 3.97189, "activity_lines": {"activity_5": 4.704, "activity_10": 4.715091, "activity_20": 4.684676, "activity_30": 4.42917}, "trend_signal": 1, "fair_value": 6.446991, "relative_strength": -0.631069, "rate_of_change": 2.055556554784438, "market_dynamics": -0.059381, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.5, "close": 4.93, "volume": 363011}, "trend_line": 4.055223, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.756, "activity_20": 4.724287, "activity_30": 4.490983}, "trend_signal": 1, "fair_value": 6.436155, "relative_strength": 3.429499, "rate_of_change": 2.0980691811706684, "market_dynamics": -0.085764, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.74, "close": 5.03, "volume": 407705}, "trend_line": 4.13989, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.807273, "activity_20": 4.766136, "activity_30": 4.553872}, "trend_signal": 1, "fair_value": 6.426182, "relative_strength": 7.03222, "rate_of_change": 2.087850655808583, "market_dynamics": -0.126706, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.7101, "close": 5.0, "volume": 617315}, "trend_line": 4.226223, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.850727, "activity_20": 4.798699, "activity_30": 4.609363}, "trend_signal": 1, "fair_value": 6.416139, "relative_strength": 7.392593, "rate_of_change": 2.0853935732591875, "market_dynamics": -0.041109, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.7, "close": 4.96, "volume": 345432}, "trend_line": 4.312223, "activity_lines": {"activity_5": 4.97, "activity_10": 4.877636, "activity_20": 4.822215, "activity_30": 4.656703}, "trend_signal": 1, "fair_value": 6.405956, "relative_strength": 13.180341, "rate_of_change": 2.034913917225861, "market_dynamics": -0.024776, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.81, "close": 5.03, "volume": 267891}, "trend_line": 4.395057, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.914364, "activity_20": 4.848254, "activity_30": 4.703012}, "trend_signal": 1, "fair_value": 6.396401, "relative_strength": 11.11797, "rate_of_change": 1.920911789580457, "market_dynamics": 0.038114, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.85, "close": 5.0, "volume": 163420}, "trend_line": 4.46939, "activity_lines": {"activity_5": 5.002, "activity_10": 4.939273, "activity_20": 4.867246, "activity_30": 4.74204}, "trend_signal": 1, "fair_value": 6.38677, "relative_strength": 10.039581, "rate_of_change": 1.6912863701198715, "market_dynamics": -0.053289, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.4301, "close": 4.69, "volume": 742377}, "trend_line": 4.522057, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.905091, "activity_20": 4.853762, "activity_30": 4.756273}, "trend_signal": 1, "fair_value": 6.375149, "relative_strength": 2.314117, "rate_of_change": 1.178393472039819, "market_dynamics": -0.106459, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.5, "close": 4.54, "volume": 310410}, "trend_line": 4.572057, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.846364, "activity_20": 4.825333, "activity_30": 4.757431}, "trend_signal": 1, "fair_value": 6.362665, "relative_strength": -2.483939, "rate_of_change": 1.1056915027829108, "market_dynamics": -0.368842, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.44, "close": 4.73, "volume": 176980}, "trend_line": 4.608723, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.825636, "activity_20": 4.81581, "activity_30": 4.767621}, "trend_signal": 1, "fair_value": 6.351633, "relative_strength": 0.671856, "rate_of_change": 0.801958505766667, "market_dynamics": -0.684105, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.81, "high": 6.28, "low": 4.58, "close": 4.99, "volume": 1910968}, "trend_line": 4.63939, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.847273, "activity_20": 4.833, "activity_30": 4.792219}, "trend_signal": 1, "fair_value": 6.342495, "relative_strength": 8.216533, "rate_of_change": 0.6654120892056071, "market_dynamics": -0.595324, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.63, "low": 4.9, "close": 4.95, "volume": 494831}, "trend_line": 4.691057, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.858182, "activity_20": 4.847524, "activity_30": 4.812258}, "trend_signal": 1, "fair_value": 6.333211, "relative_strength": 4.762896, "rate_of_change": 1.1136593388354963, "market_dynamics": -0.6579, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.7, "close": 4.83, "volume": 366613}, "trend_line": 4.72939, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.846909, "activity_20": 4.848476, "activity_30": 4.821223}, "trend_signal": 1, "fair_value": 6.323256, "relative_strength": -0.898814, "rate_of_change": 0.817150591007541, "market_dynamics": -0.570259, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.5, "close": 4.72, "volume": 880599}, "trend_line": 4.756723, "activity_lines": {"activity_5": 4.832, "activity_10": 4.819273, "activity_20": 4.839286, "activity_30": 4.820617}, "trend_signal": 1, "fair_value": 6.312709, "relative_strength": -3.205686, "rate_of_change": 0.577939226834742, "market_dynamics": -0.495808, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.35, "close": 4.58, "volume": 363539}, "trend_line": 4.773057, "activity_lines": {"activity_5": 4.744, "activity_10": 4.771273, "activity_20": 4.815667, "activity_30": 4.809215}, "trend_signal": 0, "fair_value": 6.301384, "relative_strength": -5.544446, "rate_of_change": 0.3433876641544952, "market_dynamics": -0.928094, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.54, "high": 4.8974, "low": 4.2, "close": 4.6, "volume": 345463}, "trend_line": 4.788057, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.733818, "activity_20": 4.795, "activity_30": 4.79805}, "trend_signal": 0, "fair_value": 6.290336, "relative_strength": -8.032754, "rate_of_change": 0.3142640031325955, "market_dynamics": -1.22583, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 144738}, "trend_line": 4.79739, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.715091, "activity_20": 4.780429, "activity_30": 4.789789}, "trend_signal": 0, "fair_value": 6.279817, "relative_strength": -6.088577, "rate_of_change": 0.1949224915242198, "market_dynamics": -1.407187, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.46, "close": 4.58, "volume": 233396}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.688, "activity_20": 4.759143, "activity_30": 4.775763}, "trend_signal": 0, "fair_value": 6.268921, "relative_strength": -3.57845, "rate_of_change": 0.019656521566942864, "market_dynamics": -1.647834, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.41, "close": 4.65, "volume": 160545}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.675636, "activity_20": 4.745762, "activity_30": 4.766194}, "trend_signal": 0, "fair_value": 6.198408, "relative_strength": 0.502317, "rate_of_change": -0.041681142180016846, "market_dynamics": -1.61883, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.35, "close": 4.45, "volume": 284073}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.624909, "activity_20": 4.713714, "activity_30": 4.743849}, "trend_signal": 0, "fair_value": 6.110524, "relative_strength": -0.785031, "rate_of_change": -0.47953300990568604, "market_dynamics": -1.642562, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.45, "low": 2.7, "close": 3.24, "volume": 566786}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.118, "activity_10": 4.359273, "activity_20": 4.566476, "activity_30": 4.644925}, "trend_signal": 0, "fair_value": 6.015908, "relative_strength": -27.855751, "rate_of_change": -1.389657918272205, "market_dynamics": -1.654286, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.5499, "low": 2.87, "close": 3.26, "volume": 513148}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.766, "activity_10": 4.129091, "activity_20": 4.428571, "activity_30": 4.55157}, "trend_signal": 0, "fair_value": 5.921421, "relative_strength": -31.169218, "rate_of_change": -0.8781176970469481, "market_dynamics": -1.667945, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.15, "close": 3.74, "volume": 615301}, "trend_line": 4.627, "activity_lines": {"activity_5": 3.667333, "activity_10": 4.016909, "activity_20": 4.344333, "activity_30": 4.491849}, "trend_signal": 0, "fair_value": 5.823601, "relative_strength": -22.025659, "rate_of_change": -0.8287561028251743, "market_dynamics": -1.622586, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 4.025, "low": 3.52, "close": 3.84, "volume": 153513}, "trend_line": 4.605333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.942727, "activity_20": 4.275762, "activity_30": 4.441075}, "trend_signal": 0, "fair_value": 5.723472, "relative_strength": -19.558815, "rate_of_change": -0.4682731791657636, "market_dynamics": -1.559237, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.74, "close": 3.75, "volume": 179285}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.868182, "activity_20": 4.204143, "activity_30": 4.385892}, "trend_signal": 0, "fair_value": 5.638601, "relative_strength": -16.875204, "rate_of_change": -0.7599884742319425, "market_dynamics": -1.561809, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 4.19, "low": 3.5902, "close": 4.01, "volume": 225253}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.856, "activity_20": 4.163048, "activity_30": 4.349742}, "trend_signal": 0, "fair_value": 5.549947, "relative_strength": -16.397935, "rate_of_change": -0.4886514833820581, "market_dynamics": -1.405391, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.75, "close": 3.83, "volume": 212071}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.821818, "activity_20": 4.109667, "activity_30": 4.303419}, "trend_signal": 0, "fair_value": 5.460203, "relative_strength": -21.513194, "rate_of_change": -0.7475813544415085, "market_dynamics": -1.342504, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.73, "close": 3.73, "volume": 80001}, "trend_line": 4.477, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.784545, "activity_20": 4.052333, "activity_30": 4.252839}, "trend_signal": 0, "fair_value": 5.363601, "relative_strength": -24.418598, "rate_of_change": -0.8196721311475393, "market_dynamics": -1.241696, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.03, "close": 3.29, "volume": 222253}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.642, "activity_10": 3.682727, "activity_20": 3.957667, "activity_30": 4.176258}, "trend_signal": 0, "fair_value": 5.279562, "relative_strength": -33.298983, "rate_of_change": -1.072146526691982, "market_dynamics": -1.141667, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.22, "close": 3.51, "volume": 61963}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.645636, "activity_20": 3.889905, "activity_30": 4.116968}, "trend_signal": 0, "fair_value": 5.198857, "relative_strength": -29.514695, "rate_of_change": -0.7149920975389604, "market_dynamics": -1.134414, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.3, "close": 3.59, "volume": 71366}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.640182, "activity_20": 3.835571, "activity_30": 4.064882}, "trend_signal": 0, "fair_value": 5.123024, "relative_strength": -27.881581, "rate_of_change": -0.9172150483031308, "market_dynamics": -1.067417, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.22, "close": 3.6, "volume": 77658}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.630182, "activity_20": 3.788857, "activity_30": 4.016043}, "trend_signal": 0, "fair_value": 5.055139, "relative_strength": -27.344545, "rate_of_change": -1.0175120495753949, "market_dynamics": -0.939542, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.37, "close": 3.64, "volume": 144839}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.621273, "activity_20": 3.752381, "activity_30": 3.972645}, "trend_signal": 0, "fair_value": 4.978857, "relative_strength": -24.816734, "rate_of_change": -1.0743699896143122, "market_dynamics": -0.690848, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.25, "close": 3.52, "volume": 187812}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.592364, "activity_20": 3.710143, "activity_30": 3.924495}, "trend_signal": 0, "fair_value": 4.904498, "relative_strength": -30.777441, "rate_of_change": -1.1563326163241532, "market_dynamics": -0.459377, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.26, "close": 3.53, "volume": 182610}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.571091, "activity_20": 3.674571, "activity_30": 3.880172}, "trend_signal": 0, "fair_value": 4.828088, "relative_strength": -27.774986, "rate_of_change": -1.1303533317524233, "market_dynamics": -0.191663, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.4576, "low": 3.13, "close": 3.2, "volume": 104174}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.493818, "activity_20": 3.612571, "activity_30": 3.817634}, "trend_signal": 0, "fair_value": 4.755972, "relative_strength": -35.245398, "rate_of_change": -1.4630637562411049, "market_dynamics": -0.137285, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.05, "close": 3.41, "volume": 81870}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.469455, "activity_20": 3.577238, "activity_30": 3.772581}, "trend_signal": 0, "fair_value": 4.695075, "relative_strength": -31.004909, "rate_of_change": -1.2900609565972363, "market_dynamics": -0.134902, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.473, "low": 3.27, "close": 3.38, "volume": 72416}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.447273, "activity_20": 3.545, "activity_30": 3.729011}, "trend_signal": 0, "fair_value": 4.637575, "relative_strength": -33.225542, "rate_of_change": -1.0767549791841997, "market_dynamics": -0.218887, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.2, "close": 3.28, "volume": 101393}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.413273, "activity_20": 3.508952, "activity_30": 3.681806}, "trend_signal": 0, "fair_value": 4.575299, "relative_strength": -35.085897, "rate_of_change": -1.0469463193231208, "market_dynamics": -0.40617, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.06, "close": 3.26, "volume": 158733}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.375818, "activity_20": 3.477524, "activity_30": 3.636022}, "trend_signal": 0, "fair_value": 4.508697, "relative_strength": -33.343724, "rate_of_change": -1.2343604639885395, "market_dynamics": -0.444174, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.0, "close": 3.36, "volume": 140439}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.361091, "activity_20": 3.461286, "activity_30": 3.599849}, "trend_signal": 0, "fair_value": 4.439851, "relative_strength": -31.200481, "rate_of_change": -1.3858356243975805, "market_dynamics": -0.386521, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.26, "volume": 114915}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.332364, "activity_20": 3.434952, "activity_30": 3.560731}, "trend_signal": 0, "fair_value": 4.378697, "relative_strength": -31.788979, "rate_of_change": -1.457013661265079, "market_dynamics": -0.331051, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.883, "close": 2.89, "volume": 185071}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.242545, "activity_20": 3.373381, "activity_30": 3.501376}, "trend_signal": 0, "fair_value": 4.306646, "relative_strength": -37.236689, "rate_of_change": -1.6972965879265098, "market_dynamics": -0.31824, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.6001, "low": 2.9268, "close": 3.12, "volume": 214838}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.128, "activity_10": 3.208182, "activity_20": 3.337762, "activity_30": 3.461032}, "trend_signal": 0, "fair_value": 4.252351, "relative_strength": -33.459303, "rate_of_change": -1.423985530792585, "market_dynamics": -0.256849, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 4.35, "low": 3.1, "close": 4.2, "volume": 662698}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.377455, "activity_20": 3.408429, "activity_30": 3.493806}, "trend_signal": 0, "fair_value": 4.205235, "relative_strength": -11.056135, "rate_of_change": -0.3430931744312022, "market_dynamics": 0.155015, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.97, "high": 4.88, "low": 3.25, "close": 3.5, "volume": 958873}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.407273, "activity_20": 3.410286, "activity_30": 3.482237}, "trend_signal": 0, "fair_value": 4.155299, "relative_strength": -24.212919, "rate_of_change": -0.996539318403643, "market_dynamics": 0.523022, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.9276, "low": 3.275, "close": 3.65, "volume": 244713}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.458909, "activity_20": 3.428857, "activity_30": 3.48271}, "trend_signal": 0, "fair_value": 4.103056, "relative_strength": -20.355512, "rate_of_change": -0.9242403985870763, "market_dynamics": 0.888567, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 4.05, "low": 3.6, "close": 4.01, "volume": 382621}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.778, "activity_10": 3.571636, "activity_20": 3.482571, "activity_30": 3.508581}, "trend_signal": 0, "fair_value": 4.054081, "relative_strength": -14.321778, "rate_of_change": -0.5264616237184851, "market_dynamics": 1.338339, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.92, "low": 3.9233, "close": 4.07, "volume": 922860}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.683818, "activity_20": 3.540667, "activity_30": 3.539548}, "trend_signal": 0, "fair_value": 4.000363, "relative_strength": -10.364167, "rate_of_change": -0.5385236768802242, "market_dynamics": 1.360787, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.52, "close": 3.67, "volume": 281921}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.708909, "activity_20": 3.556952, "activity_30": 3.545957}, "trend_signal": 1, "fair_value": 3.948504, "relative_strength": -15.628631, "rate_of_change": -0.7281552718301596, "market_dynamics": 1.307203, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.69, "high": 3.7863, "low": 3.0511, "close": 3.24, "volume": 328888}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.648364, "activity_20": 3.531524, "activity_30": 3.526301}, "trend_signal": 0, "fair_value": 3.905556, "relative_strength": -22.291296, "rate_of_change": 0.0, "market_dynamics": 1.134937, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.0, "close": 3.22, "volume": 182931}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.586364, "activity_20": 3.505857, "activity_30": 3.505355}, "trend_signal": 0, "fair_value": 3.871453, "relative_strength": -20.16124, "rate_of_change": -0.03763400059864428, "market_dynamics": 0.76398, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.41, "low": 2.9808, "close": 3.02, "volume": 130992}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.488727, "activity_20": 3.462952, "activity_30": 3.471591}, "trend_signal": 0, "fair_value": 3.843569, "relative_strength": -24.523316, "rate_of_change": -0.6773283798051163, "market_dynamics": 0.268066, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.75, "low": 3.06, "close": 3.26, "volume": 189641}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.432364, "activity_20": 3.445857, "activity_30": 3.45486}, "trend_signal": 0, "fair_value": 3.814466, "relative_strength": -15.759139, "rate_of_change": -0.5493370476735234, "market_dynamics": -0.012517, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.49, "low": 2.7, "close": 2.76, "volume": 183240}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.282545, "activity_20": 3.382381, "activity_30": 3.407118}, "trend_signal": 0, "fair_value": 3.788825, "relative_strength": -19.946884, "rate_of_change": -0.9428571428571406, "market_dynamics": -0.29348, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.6, "close": 2.88, "volume": 249830}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.180727, "activity_20": 3.334, "activity_30": 3.369247}, "trend_signal": 0, "fair_value": 3.762415, "relative_strength": -21.346252, "rate_of_change": -1.0864436111912286, "market_dynamics": -0.472428, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.83, "volume": 76985}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.081091, "activity_20": 3.282381, "activity_30": 3.330581}, "trend_signal": 0, "fair_value": 3.730684, "relative_strength": -19.835987, "rate_of_change": -0.9719965952562868, "market_dynamics": -0.589416, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.58, "close": 3.16, "volume": 112204}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.056364, "activity_20": 3.264952, "activity_30": 3.315355}, "trend_signal": 0, "fair_value": 3.709722, "relative_strength": -14.837758, "rate_of_change": -0.55948174322733, "market_dynamics": -0.692682, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.981, "close": 3.03, "volume": 233960}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.023455, "activity_20": 3.23619, "activity_30": 3.292968}, "trend_signal": 0, "fair_value": 3.694402, "relative_strength": -20.010511, "rate_of_change": -0.25664791234823753, "market_dynamics": -0.710858, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.1888, "low": 2.85, "close": 2.929, "volume": 98051}, "trend_line": 3.348967, "activity_lines": {"activity_5": 2.985667, "activity_10": 2.991091, "activity_20": 3.199, "activity_30": 3.264624}, "trend_signal": 0, "fair_value": 3.682344, "relative_strength": -21.632025, "rate_of_change": -0.574943154373388, "market_dynamics": -0.747022, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.96, "close": 2.96, "volume": 108992}, "trend_line": 3.327967, "activity_lines": {"activity_5": 2.983733, "activity_10": 2.977836, "activity_20": 3.166338, "activity_30": 3.239529}, "trend_signal": 0, "fair_value": 3.673626, "relative_strength": -25.061602, "rate_of_change": -0.6270590304413244, "market_dynamics": -0.743576, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.81, "close": 2.85, "volume": 116984}, "trend_line": 3.302967, "activity_lines": {"activity_5": 2.9398, "activity_10": 2.949673, "activity_20": 3.125105, "activity_30": 3.208692}, "trend_signal": 0, "fair_value": 3.664267, "relative_strength": -25.197292, "rate_of_change": -0.7512093719679285, "market_dynamics": -0.852917, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.84, "close": 3.0, "volume": 126768}, "trend_line": 3.281633, "activity_lines": {"activity_5": 2.944533, "activity_10": 2.955509, "activity_20": 3.10011, "activity_30": 3.189146}, "trend_signal": 0, "fair_value": 3.65978, "relative_strength": -21.678449, "rate_of_change": -0.6459041219606616, "market_dynamics": -0.823051, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.8511, "close": 3.13, "volume": 189861}, "trend_line": 3.268633, "activity_lines": {"activity_5": 3.003267, "activity_10": 2.985345, "activity_20": 3.086971, "activity_30": 3.179363}, "trend_signal": 0, "fair_value": 3.661383, "relative_strength": -18.926551, "rate_of_change": -0.39614423672604165, "market_dynamics": -0.603697, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.8, "close": 2.87, "volume": 754112}, "trend_line": 3.246633, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.970273, "activity_20": 3.049024, "activity_30": 3.153645}, "trend_signal": 0, "fair_value": 3.664011, "relative_strength": -24.305556, "rate_of_change": -0.6730642442880493, "market_dynamics": -0.360568, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.59, "close": 3.04, "volume": 2137121}, "trend_line": 3.2413, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.984109, "activity_20": 3.0336, "activity_30": 3.140314}, "trend_signal": 0, "fair_value": 3.662793, "relative_strength": -18.909395, "rate_of_change": -0.16426248362535137, "market_dynamics": 0.062397, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.2657, "low": 2.89, "close": 3.09, "volume": 229137}, "trend_line": 3.230633, "activity_lines": {"activity_5": 3.032, "activity_10": 3.004127, "activity_20": 3.025129, "activity_30": 3.130553}, "trend_signal": 0, "fair_value": 3.65869, "relative_strength": -20.002433, "rate_of_change": -0.32909635022983863, "market_dynamics": 0.398462, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.11, "high": 3.4039, "low": 2.945, "close": 2.99, "volume": 224222}, "trend_line": 3.217633, "activity_lines": {"activity_5": 3.02, "activity_10": 3.001236, "activity_20": 3.0098, "activity_30": 3.115028}, "trend_signal": 0, "fair_value": 3.654396, "relative_strength": -22.892228, "rate_of_change": -0.40239792015991604, "market_dynamics": 0.457391, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.79, "low": 2.81, "close": 3.49, "volume": 353933}, "trend_line": 3.224633, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.092345, "activity_20": 3.046948, "activity_30": 3.1326}, "trend_signal": 0, "fair_value": 3.656896, "relative_strength": -8.872372, "rate_of_change": 0.21755122476676717, "market_dynamics": 0.707026, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.3556, "close": 3.72, "volume": 140098}, "trend_line": 3.239967, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.216909, "activity_20": 3.108762, "activity_30": 3.164559}, "trend_signal": 0, "fair_value": 3.658242, "relative_strength": -3.264057, "rate_of_change": 0.47552698245041164, "market_dynamics": 0.821917, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.43, "close": 3.6, "volume": 111682}, "trend_line": 3.247967, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.305273, "activity_20": 3.15891, "activity_30": 3.187787}, "trend_signal": 0, "fair_value": 3.659203, "relative_strength": -6.244079, "rate_of_change": 0.24691609513306795, "market_dynamics": 0.954995, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.7321, "low": 3.1, "close": 3.16, "volume": 107600}, "trend_line": 3.244633, "activity_lines": {"activity_5": 3.422, "activity_10": 3.302, "activity_20": 3.165438, "activity_30": 3.182112}, "trend_signal": 0, "fair_value": 3.651062, "relative_strength": -14.816407, "rate_of_change": -0.10264882617342387, "market_dynamics": 0.97837, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.92, "close": 3.18, "volume": 1270149}, "trend_line": 3.2543, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.296727, "activity_20": 3.174157, "activity_30": 3.177942}, "trend_signal": 0, "fair_value": 3.640678, "relative_strength": -16.956156, "rate_of_change": 0.2979381643471023, "market_dynamics": 0.875988, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.5, "low": 2.96, "close": 3.47, "volume": 288321}, "trend_line": 3.265967, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.340909, "activity_20": 3.209733, "activity_30": 3.191858}, "trend_signal": 0, "fair_value": 3.636831, "relative_strength": -9.588532, "rate_of_change": 0.35851027870815994, "market_dynamics": 0.783174, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.6991, "low": 3.3389, "close": 3.61, "volume": 208787}, "trend_line": 3.2463, "activity_lines": {"activity_5": 3.426, "activity_10": 3.404364, "activity_20": 3.257643, "activity_30": 3.214054}, "trend_signal": 0, "fair_value": 3.636319, "relative_strength": -4.637402, "rate_of_change": -0.602179997532114, "market_dynamics": 0.739949, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.6887, "low": 3.28, "close": 3.46, "volume": 228550}, "trend_line": 3.244967, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.427091, "activity_20": 3.287219, "activity_30": 3.227841}, "trend_signal": 0, "fair_value": 3.638947, "relative_strength": -7.8013, "rate_of_change": -0.04106213227367312, "market_dynamics": 0.838853, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.22, "close": 3.24, "volume": 170942}, "trend_line": 3.2313, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.402182, "activity_20": 3.293081, "activity_30": 3.22752}, "trend_signal": 0, "fair_value": 3.639972, "relative_strength": -13.811603, "rate_of_change": -0.4211753154962708, "market_dynamics": 0.70013, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1, "close": 3.12, "volume": 182293}, "trend_line": 3.201633, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.352727, "activity_20": 3.285562, "activity_30": 3.22034}, "trend_signal": 1, "fair_value": 3.643049, "relative_strength": -17.736127, "rate_of_change": -0.9181134527898952, "market_dynamics": 0.459608, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.12, "close": 3.32, "volume": 140513}, "trend_line": 3.176633, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.337273, "activity_20": 3.297281, "activity_30": 3.227976}, "trend_signal": 1, "fair_value": 3.645293, "relative_strength": -13.688791, "rate_of_change": -0.7808515217078396, "market_dynamics": 0.270697, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 4.155, "low": 3.21, "close": 4.13, "volume": 626757}, "trend_line": 3.191967, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.472182, "activity_20": 3.384762, "activity_30": 3.289484}, "trend_signal": 1, "fair_value": 3.654908, "relative_strength": 8.104168, "rate_of_change": 0.482712356133056, "market_dynamics": 0.455732, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.9, "low": 3.9, "close": 4.4, "volume": 700336}, "trend_line": 3.230633, "activity_lines": {"activity_5": 3.864, "activity_10": 3.648727, "activity_20": 3.492238, "activity_30": 3.367422}, "trend_signal": 1, "fair_value": 3.666703, "relative_strength": 13.62185, "rate_of_change": 1.211353375520489, "market_dynamics": 0.854592, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 4.71, "low": 3.91, "close": 4.18, "volume": 701028}, "trend_line": 3.262633, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.770727, "activity_20": 3.571905, "activity_30": 3.428671}, "trend_signal": 1, "fair_value": 3.678947, "relative_strength": 10.466026, "rate_of_change": 0.9905179573167248, "market_dynamics": 1.319467, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.699, "low": 3.933, "close": 4.31, "volume": 677556}, "trend_line": 3.305633, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.897818, "activity_20": 3.657619, "activity_30": 3.496243}, "trend_signal": 1, "fair_value": 3.692921, "relative_strength": 11.234202, "rate_of_change": 1.317953934751463, "market_dynamics": 1.671963, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.41, "low": 3.75, "close": 4.25, "volume": 375785}, "trend_line": 3.338633, "activity_lines": {"activity_5": 4.264, "activity_10": 3.993455, "activity_20": 3.731381, "activity_30": 3.55717}, "trend_signal": 1, "fair_value": 3.706126, "relative_strength": 7.48002, "rate_of_change": 0.9982959390833877, "market_dynamics": 1.617348, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 5.3, "low": 4.01, "close": 5.0, "volume": 1116469}, "trend_line": 3.4133, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.211273, "activity_20": 3.871238, "activity_30": 3.664355}, "trend_signal": 1, "fair_value": 3.725742, "relative_strength": 23.877192, "rate_of_change": 2.2364542613698424, "market_dynamics": 1.639979, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.31, "close": 4.37, "volume": 694901}, "trend_line": 3.462967, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.289273, "activity_20": 3.940952, "activity_30": 3.726077}, "trend_signal": 1, "fair_value": 3.739139, "relative_strength": 11.605962, "rate_of_change": 1.4551021006064484, "market_dynamics": 1.613952, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 4.6983, "low": 4.1, "close": 4.31, "volume": 252678}, "trend_line": 3.5123, "activity_lines": {"activity_5": 4.456, "activity_10": 4.339818, "activity_20": 3.998619, "activity_30": 3.780725}, "trend_signal": 1, "fair_value": 3.754396, "relative_strength": 10.255113, "rate_of_change": 1.4245876440636107, "market_dynamics": 1.464167, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.705, "low": 3.83, "close": 4.54, "volume": 568178}, "trend_line": 3.5583, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.412727, "activity_20": 4.072381, "activity_30": 3.847028}, "trend_signal": 1, "fair_value": 3.770165, "relative_strength": 19.360324, "rate_of_change": 1.3096831136292406, "market_dynamics": 1.452134, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.54, "high": 5.01, "low": 4.36, "close": 4.92, "volume": 434802}, "trend_line": 3.6213, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.528909, "activity_20": 4.174952, "activity_30": 3.93488}, "trend_signal": 1, "fair_value": 3.787024, "relative_strength": 22.808723, "rate_of_change": 1.7705083888373707, "market_dynamics": 1.310312, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 5.29, "low": 4.54, "close": 4.85, "volume": 660986}, "trend_line": 3.685333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.603273, "activity_20": 4.264048, "activity_30": 4.014151}, "trend_signal": 1, "fair_value": 3.803754, "relative_strength": 19.394329, "rate_of_change": 1.768232402728296, "market_dynamics": 1.291747, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.53, "close": 4.75, "volume": 397853}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.646364, "activity_20": 4.338238, "activity_30": 4.082839}, "trend_signal": 1, "fair_value": 3.820678, "relative_strength": 18.656653, "rate_of_change": 1.6190395820404868, "market_dynamics": 1.341131, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.77, "high": 4.948, "low": 4.56, "close": 4.61, "volume": 224001}, "trend_line": 3.803667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.657636, "activity_20": 4.393619, "activity_30": 4.138645}, "trend_signal": 1, "fair_value": 3.83196, "relative_strength": 14.131667, "rate_of_change": 1.5665420560747612, "market_dynamics": 1.218132, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 4.8433, "low": 4.5, "close": 4.73, "volume": 171809}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.682909, "activity_20": 4.453524, "activity_30": 4.198409}, "trend_signal": 1, "fair_value": 3.849075, "relative_strength": 15.29173, "rate_of_change": 1.516063314690803, "market_dynamics": 1.021221, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.5595, "close": 4.67, "volume": 167858}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.689636, "activity_20": 4.500333, "activity_30": 4.250581}, "trend_signal": 1, "fair_value": 3.866319, "relative_strength": 15.390467, "rate_of_change": 1.329437269461084, "market_dynamics": 0.54328, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.5243, "close": 5.29, "volume": 686249}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.801455, "activity_20": 4.600476, "activity_30": 4.339441}, "trend_signal": 1, "fair_value": 3.880165, "relative_strength": 26.884149, "rate_of_change": 2.0616627993131003, "market_dynamics": 0.413966, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.545, "low": 4.62, "close": 5.45, "volume": 3201631}, "trend_line": 4.073667, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.937091, "activity_20": 4.707857, "activity_30": 4.433419}, "trend_signal": 1, "fair_value": 3.895229, "relative_strength": 30.811452, "rate_of_change": 2.01170300598524, "market_dynamics": 0.543999, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.14, "close": 5.36, "volume": 1276000}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.036727, "activity_20": 4.79719, "activity_30": 4.516409}, "trend_signal": 1, "fair_value": 3.910998, "relative_strength": 28.115396, "rate_of_change": 1.857441955859426, "market_dynamics": 0.633954, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.4799, "low": 5.01, "close": 5.25, "volume": 807356}, "trend_line": 4.224667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.097273, "activity_20": 4.865952, "activity_30": 4.587419}, "trend_signal": 1, "fair_value": 3.926062, "relative_strength": 25.046559, "rate_of_change": 1.8155689119190914, "market_dynamics": 0.859736, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.62, "low": 4.6, "close": 4.8, "volume": 1850513}, "trend_line": 4.268333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.063091, "activity_20": 4.881714, "activity_30": 4.624538}, "trend_signal": 1, "fair_value": 3.939139, "relative_strength": 16.335483, "rate_of_change": 1.0335962574091635, "market_dynamics": 0.642181, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.613, "close": 4.74, "volume": 749776}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.020182, "activity_20": 4.884714, "activity_30": 4.654968}, "trend_signal": 1, "fair_value": 3.952793, "relative_strength": 16.229131, "rate_of_change": 0.7965639044563723, "market_dynamics": 0.193345, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 5.025, "low": 4.682, "close": 4.75, "volume": 489088}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.981091, "activity_20": 4.885762, "activity_30": 4.683849}, "trend_signal": 1, "fair_value": 3.96869, "relative_strength": 15.147413, "rate_of_change": 0.8910049501049748, "market_dynamics": -0.197221, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 4.815, "low": 4.46, "close": 4.5, "volume": 419590}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.896545, "activity_20": 4.861333, "activity_30": 4.694129}, "trend_signal": 1, "fair_value": 3.97978, "relative_strength": 9.312974, "rate_of_change": 1.0290123614642708, "market_dynamics": -0.620919, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.005, "close": 4.35, "volume": 671023}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.786727, "activity_20": 4.821095, "activity_30": 4.691849}, "trend_signal": 1, "fair_value": 3.985485, "relative_strength": 6.806229, "rate_of_change": 0.889328130839772, "market_dynamics": -0.891443, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.275, "close": 4.61, "volume": 600354}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.731091, "activity_20": 4.805429, "activity_30": 4.703828}, "trend_signal": 1, "fair_value": 3.980101, "relative_strength": 14.011015, "rate_of_change": 0.8588865259464028, "market_dynamics": -1.023714, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 5.1, "low": 4.61, "close": 4.96, "volume": 489384}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.740182, "activity_20": 4.821381, "activity_30": 4.735935}, "trend_signal": 1, "fair_value": 3.984139, "relative_strength": 24.348511, "rate_of_change": 1.0084411002047566, "market_dynamics": -0.997442, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.55, "close": 4.7, "volume": 559870}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.708, "activity_20": 4.812762, "activity_30": 4.748366}, "trend_signal": 1, "fair_value": 3.982408, "relative_strength": 21.293068, "rate_of_change": 0.9170389673893626, "market_dynamics": -0.890569, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.69, "high": 5.24, "low": 4.625, "close": 5.04, "volume": 294579}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.751273, "activity_20": 4.834952, "activity_30": 4.780065}, "trend_signal": 1, "fair_value": 3.984652, "relative_strength": 24.373528, "rate_of_change": 1.3190677620498403, "market_dynamics": -0.678917, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.6, "close": 4.7, "volume": 421958}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.738545, "activity_20": 4.821286, "activity_30": 4.785957}, "trend_signal": 1, "fair_value": 3.986767, "relative_strength": 10.624985, "rate_of_change": 1.142759934705639, "market_dynamics": -0.608147, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 5.34, "low": 4.62, "close": 5.28, "volume": 595703}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.841273, "activity_20": 4.862095, "activity_30": 4.825871}, "trend_signal": 1, "fair_value": 3.990806, "relative_strength": 16.481636, "rate_of_change": 1.401616232953106, "market_dynamics": -0.527206, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.59, "close": 4.85, "volume": 550940}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.857091, "activity_20": 4.860238, "activity_30": 4.833828}, "trend_signal": 1, "fair_value": 3.99087, "relative_strength": 4.404561, "rate_of_change": 0.507757368987492, "market_dynamics": -0.525399, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.6, "low": 4.79, "close": 5.32, "volume": 321363}, "trend_line": 4.781333, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.956364, "activity_20": 4.903143, "activity_30": 4.870559}, "trend_signal": 1, "fair_value": 3.994011, "relative_strength": 12.264334, "rate_of_change": 0.6455093568966228, "market_dynamics": -0.430035, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.67, "low": 4.92, "close": 5.15, "volume": 552597}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.014364, "activity_20": 4.927143, "activity_30": 4.894344}, "trend_signal": 1, "fair_value": 3.998113, "relative_strength": 2.671264, "rate_of_change": 0.6762549272347197, "market_dynamics": -0.220128, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.465, "close": 4.63, "volume": 716183}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.966, "activity_20": 4.899048, "activity_30": 4.882495}, "trend_signal": 1, "fair_value": 3.999139, "relative_strength": -7.604657, "rate_of_change": 0.22157743774134167, "market_dynamics": -0.232016, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.442, "high": 5.2, "low": 4.442, "close": 4.88, "volume": 342047}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.958, "activity_20": 4.895238, "activity_30": 4.886086}, "trend_signal": 1, "fair_value": 4.002216, "relative_strength": -4.091518, "rate_of_change": 0.43529333485063965, "market_dynamics": -0.137529, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.78, "close": 5.05, "volume": 250955}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.952, "activity_10": 4.976, "activity_20": 4.906619, "activity_30": 4.89929}, "trend_signal": 1, "fair_value": 4.00619, "relative_strength": -3.811998, "rate_of_change": 0.03440424012137674, "market_dynamics": -0.159365, "expectation": {"probability": 42.9555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c551692f-f2a2-4812-8b1d-cf78a7c43dfc/", "share_image": "https://sharemaestro.com/terminal/c551692f-f2a2-4812-8b1d-cf78a7c43dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}