{"ticker": {"uuid": "c551692f-f2a2-4812-8b1d-cf78a7c43dfc", "symbol": "SOPH", "name": "Sophia Genetics SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SOPH rose 66.80%, moving from 4.88 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.30 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "66.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.30"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.06, "close": 8.14, "volume": 2717745}, "trend_line": 5.455333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.140364, "activity_20": 6.336476, "activity_30": 5.927699}, "trend_signal": 1, "fair_value": 4.222088, "relative_strength": 45.303827, "rate_of_change": 1.797592834484054, "market_dynamics": 1.788886, "expectation": {"probability": 44.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.3, "close": 2.49, "volume": 252711}, "trend_line": 3.907, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.929818, "activity_20": 3.485857, "activity_30": 3.761505}, "trend_signal": 0, "fair_value": 7.130848, "relative_strength": -35.642451, "rate_of_change": -0.2298263534218564, "market_dynamics": -1.455808, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.3, "close": 2.41, "volume": 94852}, "trend_line": 3.900333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.763091, "activity_20": 3.345667, "activity_30": 3.664925}, "trend_signal": 0, "fair_value": 7.089071, "relative_strength": -37.099397, "rate_of_change": -0.1706424366521679, "market_dynamics": -1.528848, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.38, "close": 2.38, "volume": 69779}, "trend_line": 3.904, "activity_lines": {"activity_5": 2.418, "activity_10": 2.622, "activity_20": 3.21419, "activity_30": 3.566839}, "trend_signal": 0, "fair_value": 7.047763, "relative_strength": -35.230922, "rate_of_change": 0.09401761336788646, "market_dynamics": -1.573195, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.325, "close": 2.545, "volume": 78166}, "trend_line": 3.8965, "activity_lines": {"activity_5": 2.459, "activity_10": 2.550909, "activity_20": 3.110095, "activity_30": 3.479161}, "trend_signal": 0, "fair_value": 7.008609, "relative_strength": -30.444893, "rate_of_change": -0.19211065573770084, "market_dynamics": -1.538281, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.8533, "low": 2.45, "close": 2.77, "volume": 128132}, "trend_line": 3.8735, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.551545, "activity_20": 3.036786, "activity_30": 3.406484}, "trend_signal": 0, "fair_value": 6.972069, "relative_strength": -25.351657, "rate_of_change": -0.590273322212245, "market_dynamics": -1.459458, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.195, "low": 2.55, "close": 3.11, "volume": 84235}, "trend_line": 3.7955, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.633636, "activity_20": 3.003952, "activity_30": 3.357226}, "trend_signal": 0, "fair_value": 6.93906, "relative_strength": -16.282354, "rate_of_change": -2.013682715890018, "market_dynamics": -1.177454, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.33, "low": 2.88, "close": 3.04, "volume": 146243}, "trend_line": 3.7525, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.712636, "activity_20": 2.970595, "activity_30": 3.308484}, "trend_signal": 0, "fair_value": 6.906017, "relative_strength": -15.827194, "rate_of_change": -1.1329205638255868, "market_dynamics": -0.912913, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.94, "close": 3.63, "volume": 403609}, "trend_line": 3.707833, "activity_lines": {"activity_5": 3.181667, "activity_10": 2.899455, "activity_20": 3.000048, "activity_30": 3.300581}, "trend_signal": 0, "fair_value": 6.878487, "relative_strength": 2.694956, "rate_of_change": -1.1903264490339778, "market_dynamics": -0.379097, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.3813, "close": 4.07, "volume": 252696}, "trend_line": 3.687167, "activity_lines": {"activity_5": 3.532, "activity_10": 3.144818, "activity_20": 3.074214, "activity_30": 3.323946}, "trend_signal": 0, "fair_value": 6.855083, "relative_strength": 7.384407, "rate_of_change": -0.5573605931011416, "market_dynamics": 0.172234, "expectation": {"probability": 33.6192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.31, "close": 3.4, "volume": 161266}, "trend_line": 3.654833, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.238, "activity_20": 3.085905, "activity_30": 3.305419}, "trend_signal": 0, "fair_value": 6.826529, "relative_strength": -12.989648, "rate_of_change": -0.8769334288357453, "market_dynamics": 0.427031, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.925, "low": 3.11, "close": 3.68, "volume": 187489}, "trend_line": 3.6225, "activity_lines": {"activity_5": 3.634, "activity_10": 3.364455, "activity_20": 3.126357, "activity_30": 3.307043}, "trend_signal": 0, "fair_value": 6.800738, "relative_strength": -8.153894, "rate_of_change": -0.8846642240562003, "market_dynamics": 0.760131, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.655, "high": 3.98, "low": 3.54, "close": 3.9, "volume": 63149}, "trend_line": 3.591167, "activity_lines": {"activity_5": 3.746, "activity_10": 3.509273, "activity_20": 3.191571, "activity_30": 3.324946}, "trend_signal": 0, "fair_value": 6.777154, "relative_strength": -4.012874, "rate_of_change": -0.8649551414768821, "market_dynamics": 0.71161, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.63, "high": 4.22, "low": 3.63, "close": 4.09, "volume": 154745}, "trend_line": 3.5665, "activity_lines": {"activity_5": 3.864, "activity_10": 3.661545, "activity_20": 3.275929, "activity_30": 3.357129}, "trend_signal": 0, "fair_value": 6.755484, "relative_strength": 0.071321, "rate_of_change": -0.6868797803053992, "market_dynamics": 0.698277, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.85, "close": 4.15, "volume": 156318}, "trend_line": 3.5545, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.793636, "activity_20": 3.368333, "activity_30": 3.394774}, "trend_signal": 0, "fair_value": 6.73464, "relative_strength": 0.485227, "rate_of_change": -0.33646432076265276, "market_dynamics": 0.809259, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.05, "close": 4.38, "volume": 127911}, "trend_line": 3.5515, "activity_lines": {"activity_5": 4.15, "activity_10": 3.938364, "activity_20": 3.483071, "activity_30": 3.448032}, "trend_signal": 0, "fair_value": 6.715952, "relative_strength": 2.038353, "rate_of_change": -0.08440005626670738, "market_dynamics": 0.858695, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.24, "close": 4.5517, "volume": 118248}, "trend_line": 3.556557, "activity_lines": {"activity_5": 4.320567, "activity_10": 4.085036, "activity_20": 3.611638, "activity_30": 3.512561}, "trend_signal": 0, "fair_value": 6.698911, "relative_strength": 4.960913, "rate_of_change": 0.1423905392087938, "market_dynamics": 0.942231, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.55, "close": 4.71, "volume": 159311}, "trend_line": 3.56589, "activity_lines": {"activity_5": 4.485787, "activity_10": 4.234278, "activity_20": 3.75094, "activity_30": 3.586977}, "trend_signal": 1, "fair_value": 6.683373, "relative_strength": 7.529725, "rate_of_change": 0.2624167136924788, "market_dynamics": 1.004933, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.48, "close": 5.14, "volume": 259430}, "trend_line": 3.596557, "activity_lines": {"activity_5": 4.74034, "activity_10": 4.431338, "activity_20": 3.923384, "activity_30": 3.688532}, "trend_signal": 1, "fair_value": 6.671409, "relative_strength": 19.929416, "rate_of_change": 0.8600097030474797, "market_dynamics": 1.142522, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.15, "high": 5.84, "low": 4.89, "close": 5.23, "volume": 423047}, "trend_line": 3.62589, "activity_lines": {"activity_5": 4.954893, "activity_10": 4.617307, "activity_20": 4.09159, "activity_30": 3.793916}, "trend_signal": 1, "fair_value": 6.660321, "relative_strength": 17.886665, "rate_of_change": 0.8155855725350739, "market_dynamics": 1.296273, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.4, "close": 4.5, "volume": 212034}, "trend_line": 3.64789, "activity_lines": {"activity_5": 4.854113, "activity_10": 4.649458, "activity_20": 4.176796, "activity_30": 3.85031}, "trend_signal": 1, "fair_value": 6.64383, "relative_strength": -1.303603, "rate_of_change": 0.6067475847309156, "market_dynamics": 1.251705, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.57, "high": 5.2155, "low": 4.57, "close": 4.9, "volume": 182412}, "trend_line": 3.66189, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.734336, "activity_20": 4.29024, "activity_30": 3.931091}, "trend_signal": 1, "fair_value": 6.630619, "relative_strength": 6.479881, "rate_of_change": 0.3837835022437693, "market_dynamics": 1.220331, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.2578, "close": 4.49, "volume": 94934}, "trend_line": 3.674223, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.722487, "activity_20": 4.353161, "activity_30": 3.984518}, "trend_signal": 1, "fair_value": 6.614524, "relative_strength": -3.770643, "rate_of_change": 0.3367932952655576, "market_dynamics": 0.923499, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.0, "close": 4.8, "volume": 70786}, "trend_line": 3.681557, "activity_lines": {"activity_5": 4.726, "activity_10": 4.756275, "activity_20": 4.4357, "activity_30": 4.057149}, "trend_signal": 1, "fair_value": 6.600983, "relative_strength": 0.676392, "rate_of_change": 0.19960682843692865, "market_dynamics": 0.641393, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.6, "close": 4.68, "volume": 59659}, "trend_line": 3.696223, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.755335, "activity_20": 4.495288, "activity_30": 4.121564}, "trend_signal": 1, "fair_value": 6.586753, "relative_strength": -0.73823, "rate_of_change": 0.398364061727134, "market_dynamics": 0.489509, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.61, "high": 5.39, "low": 4.35, "close": 4.85, "volume": 224440}, "trend_line": 3.729557, "activity_lines": {"activity_5": 4.75, "activity_10": 4.775667, "activity_20": 4.560899, "activity_30": 4.196002}, "trend_signal": 1, "fair_value": 6.573983, "relative_strength": 0.825456, "rate_of_change": 0.9018395264571423, "market_dynamics": 0.360156, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.765, "close": 4.84, "volume": 165826}, "trend_line": 3.769557, "activity_lines": {"activity_5": 4.782, "activity_10": 4.785636, "activity_20": 4.615652, "activity_30": 4.267643}, "trend_signal": 1, "fair_value": 6.561326, "relative_strength": -1.643213, "rate_of_change": 1.0725134379230572, "market_dynamics": 0.316901, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.84, "high": 7.37, "low": 4.16, "close": 4.73, "volume": 660617}, "trend_line": 3.82489, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.770364, "activity_20": 4.651692, "activity_30": 4.329607}, "trend_signal": 1, "fair_value": 6.548056, "relative_strength": -2.214418, "rate_of_change": 1.467891319855359, "market_dynamics": 0.278902, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 5.47, "low": 4.02, "close": 4.46, "volume": 257873}, "trend_line": 3.89189, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.705636, "activity_20": 4.65397, "activity_30": 4.370582}, "trend_signal": 1, "fair_value": 6.533034, "relative_strength": -5.442986, "rate_of_change": 1.7516843621646678, "market_dynamics": 0.141879, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 5.15, "low": 4.23, "close": 4.8, "volume": 194600}, "trend_line": 3.97189, "activity_lines": {"activity_5": 4.704, "activity_10": 4.715091, "activity_20": 4.684676, "activity_30": 4.42917}, "trend_signal": 1, "fair_value": 6.520655, "relative_strength": -0.631071, "rate_of_change": 2.055556554784438, "market_dynamics": -0.055276, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.5, "close": 4.93, "volume": 363011}, "trend_line": 4.055223, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.756, "activity_20": 4.724287, "activity_30": 4.490983}, "trend_signal": 1, "fair_value": 6.509374, "relative_strength": 3.429505, "rate_of_change": 2.0980691811706684, "market_dynamics": -0.081662, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.74, "close": 5.03, "volume": 407705}, "trend_line": 4.13989, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.807273, "activity_20": 4.766136, "activity_30": 4.553872}, "trend_signal": 1, "fair_value": 6.498956, "relative_strength": 7.032226, "rate_of_change": 2.087850655808583, "market_dynamics": -0.126672, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.7101, "close": 5.0, "volume": 617315}, "trend_line": 4.226223, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.850727, "activity_20": 4.798699, "activity_30": 4.609363}, "trend_signal": 1, "fair_value": 6.488473, "relative_strength": 7.392591, "rate_of_change": 2.0853935732591875, "market_dynamics": -0.037012, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.7, "close": 4.96, "volume": 345432}, "trend_line": 4.312223, "activity_lines": {"activity_5": 4.97, "activity_10": 4.877636, "activity_20": 4.822215, "activity_30": 4.656703}, "trend_signal": 1, "fair_value": 6.477859, "relative_strength": 13.180351, "rate_of_change": 2.034913917225861, "market_dynamics": -0.020616, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.81, "close": 5.03, "volume": 267891}, "trend_line": 4.395057, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.914364, "activity_20": 4.848254, "activity_30": 4.703012}, "trend_signal": 1, "fair_value": 6.467874, "relative_strength": 11.117957, "rate_of_change": 1.920911789580457, "market_dynamics": 0.042275, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.85, "close": 5.0, "volume": 163420}, "trend_line": 4.46939, "activity_lines": {"activity_5": 5.002, "activity_10": 4.939273, "activity_20": 4.867246, "activity_30": 4.74204}, "trend_signal": 1, "fair_value": 6.45782, "relative_strength": 10.039578, "rate_of_change": 1.6912863701198715, "market_dynamics": -0.049126, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.4301, "close": 4.69, "volume": 742377}, "trend_line": 4.522057, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.905091, "activity_20": 4.853762, "activity_30": 4.756273}, "trend_signal": 1, "fair_value": 6.445794, "relative_strength": 2.314113, "rate_of_change": 1.178393472039819, "market_dynamics": -0.102291, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.5, "close": 4.54, "volume": 310410}, "trend_line": 4.572057, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.846364, "activity_20": 4.825333, "activity_30": 4.757431}, "trend_signal": 1, "fair_value": 6.432917, "relative_strength": -2.48393, "rate_of_change": 1.1056915027829108, "market_dynamics": -0.364665, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.44, "close": 4.73, "volume": 176980}, "trend_line": 4.608723, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.825636, "activity_20": 4.81581, "activity_30": 4.767621}, "trend_signal": 1, "fair_value": 6.421488, "relative_strength": 0.671863, "rate_of_change": 0.801958505766667, "market_dynamics": -0.679916, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.81, "high": 6.28, "low": 4.58, "close": 4.99, "volume": 1910968}, "trend_line": 4.63939, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.847273, "activity_20": 4.833, "activity_30": 4.792219}, "trend_signal": 1, "fair_value": 6.411945, "relative_strength": 8.216537, "rate_of_change": 0.6654120892056071, "market_dynamics": -0.587055, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.63, "low": 4.9, "close": 4.95, "volume": 494831}, "trend_line": 4.691057, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.858182, "activity_20": 4.847524, "activity_30": 4.812258}, "trend_signal": 1, "fair_value": 6.402263, "relative_strength": 4.762893, "rate_of_change": 1.1136593388354963, "market_dynamics": -0.653677, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.7, "close": 4.83, "volume": 366613}, "trend_line": 4.72939, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.846909, "activity_20": 4.848476, "activity_30": 4.821223}, "trend_signal": 1, "fair_value": 6.391919, "relative_strength": -0.898813, "rate_of_change": 0.817150591007541, "market_dynamics": -0.553976, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.5, "close": 4.72, "volume": 880599}, "trend_line": 4.756723, "activity_lines": {"activity_5": 4.832, "activity_10": 4.819273, "activity_20": 4.839286, "activity_30": 4.820617}, "trend_signal": 1, "fair_value": 6.380992, "relative_strength": -3.205689, "rate_of_change": 0.577939226834742, "market_dynamics": -0.467402, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.35, "close": 4.58, "volume": 363539}, "trend_line": 4.773057, "activity_lines": {"activity_5": 4.744, "activity_10": 4.771273, "activity_20": 4.815667, "activity_30": 4.809215}, "trend_signal": 0, "fair_value": 6.369297, "relative_strength": -5.544452, "rate_of_change": 0.3433876641544952, "market_dynamics": -0.891164, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.54, "high": 4.8974, "low": 4.2, "close": 4.6, "volume": 345463}, "trend_line": 4.788057, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.733818, "activity_20": 4.795, "activity_30": 4.79805}, "trend_signal": 0, "fair_value": 6.357882, "relative_strength": -8.032748, "rate_of_change": 0.3142640031325955, "market_dynamics": -1.176254, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 144738}, "trend_line": 4.79739, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.715091, "activity_20": 4.780429, "activity_30": 4.789789}, "trend_signal": 0, "fair_value": 6.346998, "relative_strength": -6.088575, "rate_of_change": 0.1949224915242198, "market_dynamics": -1.357076, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.46, "close": 4.58, "volume": 233396}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.688, "activity_20": 4.759143, "activity_30": 4.775763}, "trend_signal": 0, "fair_value": 6.268921, "relative_strength": -3.578458, "rate_of_change": 0.019656521566942864, "market_dynamics": -1.597188, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.41, "close": 4.65, "volume": 160545}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.675636, "activity_20": 4.745762, "activity_30": 4.766194}, "trend_signal": 0, "fair_value": 6.198408, "relative_strength": 0.502312, "rate_of_change": -0.041681142180016846, "market_dynamics": -1.568184, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.35, "close": 4.45, "volume": 284073}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.624909, "activity_20": 4.713714, "activity_30": 4.743849}, "trend_signal": 0, "fair_value": 6.110524, "relative_strength": -0.785042, "rate_of_change": -0.47953300990568604, "market_dynamics": -1.591916, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.45, "low": 2.7, "close": 3.24, "volume": 566786}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.118, "activity_10": 4.359273, "activity_20": 4.566476, "activity_30": 4.644925}, "trend_signal": 0, "fair_value": 6.015908, "relative_strength": -27.855748, "rate_of_change": -1.389657918272205, "market_dynamics": -1.604544, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.5499, "low": 2.87, "close": 3.26, "volume": 513148}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.766, "activity_10": 4.129091, "activity_20": 4.428571, "activity_30": 4.55157}, "trend_signal": 0, "fair_value": 5.921421, "relative_strength": -31.169214, "rate_of_change": -0.8781176970469481, "market_dynamics": -1.619106, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.15, "close": 3.74, "volume": 615301}, "trend_line": 4.627, "activity_lines": {"activity_5": 3.667333, "activity_10": 4.016909, "activity_20": 4.344333, "activity_30": 4.491849}, "trend_signal": 0, "fair_value": 5.823601, "relative_strength": -22.025666, "rate_of_change": -0.8287561028251743, "market_dynamics": -1.574225, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 4.025, "low": 3.52, "close": 3.84, "volume": 153513}, "trend_line": 4.605333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.942727, "activity_20": 4.275762, "activity_30": 4.441075}, "trend_signal": 0, "fair_value": 5.723472, "relative_strength": -19.558808, "rate_of_change": -0.4682731791657636, "market_dynamics": -1.511418, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.74, "close": 3.75, "volume": 179285}, "trend_line": 4.570333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.868182, "activity_20": 4.204143, "activity_30": 4.385892}, "trend_signal": 0, "fair_value": 5.638601, "relative_strength": -16.875204, "rate_of_change": -0.7599884742319425, "market_dynamics": -1.515115, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 4.19, "low": 3.5902, "close": 4.01, "volume": 225253}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.856, "activity_20": 4.163048, "activity_30": 4.349742}, "trend_signal": 0, "fair_value": 5.549947, "relative_strength": -16.397938, "rate_of_change": -0.4886514833820581, "market_dynamics": -1.370466, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.96, "high": 4.38, "low": 3.75, "close": 3.83, "volume": 212071}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.821818, "activity_20": 4.109667, "activity_30": 4.303419}, "trend_signal": 0, "fair_value": 5.460203, "relative_strength": -21.513193, "rate_of_change": -0.7475813544415085, "market_dynamics": -1.319709, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.73, "close": 3.73, "volume": 80001}, "trend_line": 4.477, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.784545, "activity_20": 4.052333, "activity_30": 4.252839}, "trend_signal": 0, "fair_value": 5.363601, "relative_strength": -24.418602, "rate_of_change": -0.8196721311475393, "market_dynamics": -1.230477, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.03, "close": 3.29, "volume": 222253}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.642, "activity_10": 3.682727, "activity_20": 3.957667, "activity_30": 4.176258}, "trend_signal": 0, "fair_value": 5.279562, "relative_strength": -33.298979, "rate_of_change": -1.072146526691982, "market_dynamics": -1.141095, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.22, "close": 3.51, "volume": 61963}, "trend_line": 4.397333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.645636, "activity_20": 3.889905, "activity_30": 4.116968}, "trend_signal": 0, "fair_value": 5.198857, "relative_strength": -29.514693, "rate_of_change": -0.7149920975389604, "market_dynamics": -1.133291, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.3, "close": 3.59, "volume": 71366}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.640182, "activity_20": 3.835571, "activity_30": 4.064882}, "trend_signal": 0, "fair_value": 5.123024, "relative_strength": -27.881583, "rate_of_change": -0.9172150483031308, "market_dynamics": -1.065743, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.22, "close": 3.6, "volume": 77658}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.630182, "activity_20": 3.788857, "activity_30": 4.016043}, "trend_signal": 0, "fair_value": 5.055139, "relative_strength": -27.344541, "rate_of_change": -1.0175120495753949, "market_dynamics": -0.93787, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.37, "close": 3.64, "volume": 144839}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.621273, "activity_20": 3.752381, "activity_30": 3.972645}, "trend_signal": 0, "fair_value": 4.978857, "relative_strength": -24.816736, "rate_of_change": -1.0743699896143122, "market_dynamics": -0.689179, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.25, "close": 3.52, "volume": 187812}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.592364, "activity_20": 3.710143, "activity_30": 3.924495}, "trend_signal": 0, "fair_value": 4.904498, "relative_strength": -30.777448, "rate_of_change": -1.1563326163241532, "market_dynamics": -0.458264, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.26, "close": 3.53, "volume": 182610}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.571091, "activity_20": 3.674571, "activity_30": 3.880172}, "trend_signal": 0, "fair_value": 4.828088, "relative_strength": -27.774987, "rate_of_change": -1.1303533317524233, "market_dynamics": -0.191106, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.4576, "low": 3.13, "close": 3.2, "volume": 104174}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.493818, "activity_20": 3.612571, "activity_30": 3.817634}, "trend_signal": 0, "fair_value": 4.755972, "relative_strength": -35.245395, "rate_of_change": -1.4630637562411049, "market_dynamics": -0.138185, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.05, "close": 3.41, "volume": 81870}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.469455, "activity_20": 3.577238, "activity_30": 3.772581}, "trend_signal": 0, "fair_value": 4.695075, "relative_strength": -31.004912, "rate_of_change": -1.2900609565972363, "market_dynamics": -0.135802, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.473, "low": 3.27, "close": 3.38, "volume": 72416}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.447273, "activity_20": 3.545, "activity_30": 3.729011}, "trend_signal": 0, "fair_value": 4.637575, "relative_strength": -33.225549, "rate_of_change": -1.0767549791841997, "market_dynamics": -0.219234, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.2, "close": 3.28, "volume": 101393}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.413273, "activity_20": 3.508952, "activity_30": 3.681806}, "trend_signal": 0, "fair_value": 4.575299, "relative_strength": -35.085898, "rate_of_change": -1.0469463193231208, "market_dynamics": -0.406517, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.06, "close": 3.26, "volume": 158733}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.375818, "activity_20": 3.477524, "activity_30": 3.636022}, "trend_signal": 0, "fair_value": 4.508697, "relative_strength": -33.343729, "rate_of_change": -1.2343604639885395, "market_dynamics": -0.443617, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.0, "close": 3.36, "volume": 140439}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.361091, "activity_20": 3.461286, "activity_30": 3.599849}, "trend_signal": 0, "fair_value": 4.439851, "relative_strength": -31.200484, "rate_of_change": -1.3858356243975805, "market_dynamics": -0.385964, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.26, "volume": 114915}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.332364, "activity_20": 3.434952, "activity_30": 3.560731}, "trend_signal": 0, "fair_value": 4.378697, "relative_strength": -31.788981, "rate_of_change": -1.457013661265079, "market_dynamics": -0.331048, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.883, "close": 2.89, "volume": 185071}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.242545, "activity_20": 3.373381, "activity_30": 3.501376}, "trend_signal": 0, "fair_value": 4.306646, "relative_strength": -37.236695, "rate_of_change": -1.6972965879265098, "market_dynamics": -0.31914, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.6001, "low": 2.9268, "close": 3.12, "volume": 214838}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.128, "activity_10": 3.208182, "activity_20": 3.337762, "activity_30": 3.461032}, "trend_signal": 0, "fair_value": 4.252351, "relative_strength": -33.459307, "rate_of_change": -1.423985530792585, "market_dynamics": -0.257748, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 4.35, "low": 3.1, "close": 4.2, "volume": 662698}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.377455, "activity_20": 3.408429, "activity_30": 3.493806}, "trend_signal": 0, "fair_value": 4.205235, "relative_strength": -11.056133, "rate_of_change": -0.3430931744312022, "market_dynamics": 0.15992, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.97, "high": 4.88, "low": 3.25, "close": 3.5, "volume": 958873}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.407273, "activity_20": 3.410286, "activity_30": 3.482237}, "trend_signal": 0, "fair_value": 4.155299, "relative_strength": -24.21292, "rate_of_change": -0.996539318403643, "market_dynamics": 0.531823, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.9276, "low": 3.275, "close": 3.65, "volume": 244713}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.458909, "activity_20": 3.428857, "activity_30": 3.48271}, "trend_signal": 0, "fair_value": 4.103056, "relative_strength": -20.355508, "rate_of_change": -0.9242403985870763, "market_dynamics": 0.898271, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 4.05, "low": 3.6, "close": 4.01, "volume": 382621}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.778, "activity_10": 3.571636, "activity_20": 3.482571, "activity_30": 3.508581}, "trend_signal": 0, "fair_value": 4.054081, "relative_strength": -14.321782, "rate_of_change": -0.5264616237184851, "market_dynamics": 1.349953, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.92, "low": 3.9233, "close": 4.07, "volume": 922860}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.683818, "activity_20": 3.540667, "activity_30": 3.539548}, "trend_signal": 0, "fair_value": 4.000363, "relative_strength": -10.364166, "rate_of_change": -0.5385236768802242, "market_dynamics": 1.370491, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.52, "close": 3.67, "volume": 281921}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.708909, "activity_20": 3.556952, "activity_30": 3.545957}, "trend_signal": 1, "fair_value": 3.948504, "relative_strength": -15.628638, "rate_of_change": -0.7281552718301596, "market_dynamics": 1.313011, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.69, "high": 3.7863, "low": 3.0511, "close": 3.24, "volume": 328888}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.648364, "activity_20": 3.531524, "activity_30": 3.526301}, "trend_signal": 0, "fair_value": 3.905556, "relative_strength": -22.291289, "rate_of_change": 0.0, "market_dynamics": 1.140744, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.0, "close": 3.22, "volume": 182931}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.586364, "activity_20": 3.505857, "activity_30": 3.505355}, "trend_signal": 0, "fair_value": 3.871453, "relative_strength": -20.161241, "rate_of_change": -0.03763400059864428, "market_dynamics": 0.767877, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.41, "low": 2.9808, "close": 3.02, "volume": 130992}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.488727, "activity_20": 3.462952, "activity_30": 3.471591}, "trend_signal": 0, "fair_value": 3.843569, "relative_strength": -24.523309, "rate_of_change": -0.6773283798051163, "market_dynamics": 0.268068, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.75, "low": 3.06, "close": 3.26, "volume": 189641}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.432364, "activity_20": 3.445857, "activity_30": 3.45486}, "trend_signal": 0, "fair_value": 3.814466, "relative_strength": -15.759146, "rate_of_change": -0.5493370476735234, "market_dynamics": -0.012515, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.49, "low": 2.7, "close": 2.76, "volume": 183240}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.282545, "activity_20": 3.382381, "activity_30": 3.407118}, "trend_signal": 0, "fair_value": 3.788825, "relative_strength": -19.946892, "rate_of_change": -0.9428571428571406, "market_dynamics": -0.293479, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.6, "close": 2.88, "volume": 249830}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.180727, "activity_20": 3.334, "activity_30": 3.369247}, "trend_signal": 0, "fair_value": 3.762415, "relative_strength": -21.346255, "rate_of_change": -1.0864436111912286, "market_dynamics": -0.472427, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.83, "volume": 76985}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.081091, "activity_20": 3.282381, "activity_30": 3.330581}, "trend_signal": 0, "fair_value": 3.730684, "relative_strength": -19.835994, "rate_of_change": -0.9719965952562868, "market_dynamics": -0.589414, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.58, "close": 3.16, "volume": 112204}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.056364, "activity_20": 3.264952, "activity_30": 3.315355}, "trend_signal": 0, "fair_value": 3.709722, "relative_strength": -14.837765, "rate_of_change": -0.55948174322733, "market_dynamics": -0.692681, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.981, "close": 3.03, "volume": 233960}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.023455, "activity_20": 3.23619, "activity_30": 3.292968}, "trend_signal": 0, "fair_value": 3.694402, "relative_strength": -20.010509, "rate_of_change": -0.25664791234823753, "market_dynamics": -0.710793, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.1888, "low": 2.85, "close": 2.929, "volume": 98051}, "trend_line": 3.348967, "activity_lines": {"activity_5": 2.985667, "activity_10": 2.991091, "activity_20": 3.199, "activity_30": 3.264624}, "trend_signal": 0, "fair_value": 3.682344, "relative_strength": -21.632026, "rate_of_change": -0.574943154373388, "market_dynamics": -0.746957, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.96, "close": 2.96, "volume": 108992}, "trend_line": 3.327967, "activity_lines": {"activity_5": 2.983733, "activity_10": 2.977836, "activity_20": 3.166338, "activity_30": 3.239529}, "trend_signal": 0, "fair_value": 3.673626, "relative_strength": -25.061605, "rate_of_change": -0.6270590304413244, "market_dynamics": -0.743511, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.81, "close": 2.85, "volume": 116984}, "trend_line": 3.302967, "activity_lines": {"activity_5": 2.9398, "activity_10": 2.949673, "activity_20": 3.125105, "activity_30": 3.208692}, "trend_signal": 0, "fair_value": 3.664267, "relative_strength": -25.197286, "rate_of_change": -0.7512093719679285, "market_dynamics": -0.852788, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.84, "close": 3.0, "volume": 126768}, "trend_line": 3.281633, "activity_lines": {"activity_5": 2.944533, "activity_10": 2.955509, "activity_20": 3.10011, "activity_30": 3.189146}, "trend_signal": 0, "fair_value": 3.65978, "relative_strength": -21.678448, "rate_of_change": -0.6459041219606616, "market_dynamics": -0.822986, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.8511, "close": 3.13, "volume": 189861}, "trend_line": 3.268633, "activity_lines": {"activity_5": 3.003267, "activity_10": 2.985345, "activity_20": 3.086971, "activity_30": 3.179363}, "trend_signal": 0, "fair_value": 3.661383, "relative_strength": -18.926556, "rate_of_change": -0.39614423672604165, "market_dynamics": -0.603632, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.8, "close": 2.87, "volume": 754112}, "trend_line": 3.246633, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.970273, "activity_20": 3.049024, "activity_30": 3.153645}, "trend_signal": 0, "fair_value": 3.664011, "relative_strength": -24.305553, "rate_of_change": -0.6730642442880493, "market_dynamics": -0.356438, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.59, "close": 3.04, "volume": 2137121}, "trend_line": 3.2413, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.984109, "activity_20": 3.0336, "activity_30": 3.140314}, "trend_signal": 0, "fair_value": 3.662793, "relative_strength": -18.909395, "rate_of_change": -0.16426248362535137, "market_dynamics": 0.070528, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.2657, "low": 2.89, "close": 3.09, "volume": 229137}, "trend_line": 3.230633, "activity_lines": {"activity_5": 3.032, "activity_10": 3.004127, "activity_20": 3.025129, "activity_30": 3.130553}, "trend_signal": 0, "fair_value": 3.65869, "relative_strength": -20.002431, "rate_of_change": -0.32909635022983863, "market_dynamics": 0.406594, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.11, "high": 3.4039, "low": 2.945, "close": 2.99, "volume": 224222}, "trend_line": 3.217633, "activity_lines": {"activity_5": 3.02, "activity_10": 3.001236, "activity_20": 3.0098, "activity_30": 3.115028}, "trend_signal": 0, "fair_value": 3.654396, "relative_strength": -22.892233, "rate_of_change": -0.40239792015991604, "market_dynamics": 0.465523, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.79, "low": 2.81, "close": 3.49, "volume": 353933}, "trend_line": 3.224633, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.092345, "activity_20": 3.046948, "activity_30": 3.1326}, "trend_signal": 0, "fair_value": 3.656896, "relative_strength": -8.872363, "rate_of_change": 0.21755122476676717, "market_dynamics": 0.713002, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.3556, "close": 3.72, "volume": 140098}, "trend_line": 3.239967, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.216909, "activity_20": 3.108762, "activity_30": 3.164559}, "trend_signal": 0, "fair_value": 3.658242, "relative_strength": -3.264062, "rate_of_change": 0.47552698245041164, "market_dynamics": 0.825735, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.43, "close": 3.6, "volume": 111682}, "trend_line": 3.247967, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.305273, "activity_20": 3.15891, "activity_30": 3.187787}, "trend_signal": 0, "fair_value": 3.659203, "relative_strength": -6.244073, "rate_of_change": 0.24691609513306795, "market_dynamics": 0.958817, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.7321, "low": 3.1, "close": 3.16, "volume": 107600}, "trend_line": 3.244633, "activity_lines": {"activity_5": 3.422, "activity_10": 3.302, "activity_20": 3.165438, "activity_30": 3.182112}, "trend_signal": 0, "fair_value": 3.651062, "relative_strength": -14.816411, "rate_of_change": -0.10264882617342387, "market_dynamics": 0.982191, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.92, "close": 3.18, "volume": 1270149}, "trend_line": 3.2543, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.296727, "activity_20": 3.174157, "activity_30": 3.177942}, "trend_signal": 0, "fair_value": 3.640678, "relative_strength": -16.956159, "rate_of_change": 0.2979381643471023, "market_dynamics": 0.881966, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.5, "low": 2.96, "close": 3.47, "volume": 288321}, "trend_line": 3.265967, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.340909, "activity_20": 3.209733, "activity_30": 3.191858}, "trend_signal": 0, "fair_value": 3.636831, "relative_strength": -9.588529, "rate_of_change": 0.35851027870815994, "market_dynamics": 0.787243, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.6991, "low": 3.3389, "close": 3.61, "volume": 208787}, "trend_line": 3.2463, "activity_lines": {"activity_5": 3.426, "activity_10": 3.404364, "activity_20": 3.257643, "activity_30": 3.214054}, "trend_signal": 0, "fair_value": 3.636319, "relative_strength": -4.637402, "rate_of_change": -0.602179997532114, "market_dynamics": 0.744015, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.6887, "low": 3.28, "close": 3.46, "volume": 228550}, "trend_line": 3.244967, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.427091, "activity_20": 3.287219, "activity_30": 3.227841}, "trend_signal": 0, "fair_value": 3.638947, "relative_strength": -7.801294, "rate_of_change": -0.04106213227367312, "market_dynamics": 0.842919, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.22, "close": 3.24, "volume": 170942}, "trend_line": 3.2313, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.402182, "activity_20": 3.293081, "activity_30": 3.22752}, "trend_signal": 0, "fair_value": 3.639972, "relative_strength": -13.8116, "rate_of_change": -0.4211753154962708, "market_dynamics": 0.70013, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1, "close": 3.12, "volume": 182293}, "trend_line": 3.201633, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.352727, "activity_20": 3.285562, "activity_30": 3.22034}, "trend_signal": 1, "fair_value": 3.643049, "relative_strength": -17.736121, "rate_of_change": -0.9181134527898952, "market_dynamics": 0.459609, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.12, "close": 3.32, "volume": 140513}, "trend_line": 3.176633, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.337273, "activity_20": 3.297281, "activity_30": 3.227976}, "trend_signal": 1, "fair_value": 3.645293, "relative_strength": -13.688785, "rate_of_change": -0.7808515217078396, "market_dynamics": 0.270697, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 4.155, "low": 3.21, "close": 4.13, "volume": 626757}, "trend_line": 3.191967, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.472182, "activity_20": 3.384762, "activity_30": 3.289484}, "trend_signal": 1, "fair_value": 3.654908, "relative_strength": 8.104164, "rate_of_change": 0.482712356133056, "market_dynamics": 0.457471, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.9, "low": 3.9, "close": 4.4, "volume": 700336}, "trend_line": 3.230633, "activity_lines": {"activity_5": 3.864, "activity_10": 3.648727, "activity_20": 3.492238, "activity_30": 3.367422}, "trend_signal": 1, "fair_value": 3.666703, "relative_strength": 13.621847, "rate_of_change": 1.211353375520489, "market_dynamics": 0.857648, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 4.71, "low": 3.91, "close": 4.18, "volume": 701028}, "trend_line": 3.262633, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.770727, "activity_20": 3.571905, "activity_30": 3.428671}, "trend_signal": 1, "fair_value": 3.678947, "relative_strength": 10.466036, "rate_of_change": 0.9905179573167248, "market_dynamics": 1.323599, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.699, "low": 3.933, "close": 4.31, "volume": 677556}, "trend_line": 3.305633, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.897818, "activity_20": 3.657619, "activity_30": 3.496243}, "trend_signal": 1, "fair_value": 3.692921, "relative_strength": 11.234198, "rate_of_change": 1.317953934751463, "market_dynamics": 1.677171, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.41, "low": 3.75, "close": 4.25, "volume": 375785}, "trend_line": 3.338633, "activity_lines": {"activity_5": 4.264, "activity_10": 3.993455, "activity_20": 3.731381, "activity_30": 3.55717}, "trend_signal": 1, "fair_value": 3.706126, "relative_strength": 7.480023, "rate_of_change": 0.9982959390833877, "market_dynamics": 1.622064, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 5.3, "low": 4.01, "close": 5.0, "volume": 1116469}, "trend_line": 3.4133, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.211273, "activity_20": 3.871238, "activity_30": 3.664355}, "trend_signal": 1, "fair_value": 3.725742, "relative_strength": 23.877197, "rate_of_change": 2.2364542613698424, "market_dynamics": 1.648518, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.31, "close": 4.37, "volume": 694901}, "trend_line": 3.462967, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.289273, "activity_20": 3.940952, "activity_30": 3.726077}, "trend_signal": 1, "fair_value": 3.739139, "relative_strength": 11.605969, "rate_of_change": 1.4551021006064484, "market_dynamics": 1.621244, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 4.6983, "low": 4.1, "close": 4.31, "volume": 252678}, "trend_line": 3.5123, "activity_lines": {"activity_5": 4.456, "activity_10": 4.339818, "activity_20": 3.998619, "activity_30": 3.780725}, "trend_signal": 1, "fair_value": 3.754396, "relative_strength": 10.255116, "rate_of_change": 1.4245876440636107, "market_dynamics": 1.470383, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.705, "low": 3.83, "close": 4.54, "volume": 568178}, "trend_line": 3.5583, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.412727, "activity_20": 4.072381, "activity_30": 3.847028}, "trend_signal": 1, "fair_value": 3.770165, "relative_strength": 19.360322, "rate_of_change": 1.3096831136292406, "market_dynamics": 1.457104, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.54, "high": 5.01, "low": 4.36, "close": 4.92, "volume": 434802}, "trend_line": 3.6213, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.528909, "activity_20": 4.174952, "activity_30": 3.93488}, "trend_signal": 1, "fair_value": 3.787024, "relative_strength": 22.80873, "rate_of_change": 1.7705083888373707, "market_dynamics": 1.312051, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 5.29, "low": 4.54, "close": 4.85, "volume": 660986}, "trend_line": 3.685333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.603273, "activity_20": 4.264048, "activity_30": 4.014151}, "trend_signal": 1, "fair_value": 3.803754, "relative_strength": 19.394322, "rate_of_change": 1.768232402728296, "market_dynamics": 1.295566, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.53, "close": 4.75, "volume": 397853}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.646364, "activity_20": 4.338238, "activity_30": 4.082839}, "trend_signal": 1, "fair_value": 3.820678, "relative_strength": 18.656658, "rate_of_change": 1.6190395820404868, "market_dynamics": 1.344951, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.77, "high": 4.948, "low": 4.56, "close": 4.61, "volume": 224001}, "trend_line": 3.803667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.657636, "activity_20": 4.393619, "activity_30": 4.138645}, "trend_signal": 1, "fair_value": 3.83196, "relative_strength": 14.131664, "rate_of_change": 1.5665420560747612, "market_dynamics": 1.222505, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 4.8433, "low": 4.5, "close": 4.73, "volume": 171809}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.682909, "activity_20": 4.453524, "activity_30": 4.198409}, "trend_signal": 1, "fair_value": 3.849075, "relative_strength": 15.291728, "rate_of_change": 1.516063314690803, "market_dynamics": 1.024238, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.5595, "close": 4.67, "volume": 167858}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.689636, "activity_20": 4.500333, "activity_30": 4.250581}, "trend_signal": 1, "fair_value": 3.866319, "relative_strength": 15.390464, "rate_of_change": 1.329437269461084, "market_dynamics": 0.545006, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.5243, "close": 5.29, "volume": 686249}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.801455, "activity_20": 4.600476, "activity_30": 4.339441}, "trend_signal": 1, "fair_value": 3.880165, "relative_strength": 26.884154, "rate_of_change": 2.0616627993131003, "market_dynamics": 0.417601, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.545, "low": 4.62, "close": 5.45, "volume": 3201631}, "trend_line": 4.073667, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.937091, "activity_20": 4.707857, "activity_30": 4.433419}, "trend_signal": 1, "fair_value": 3.895229, "relative_strength": 30.811454, "rate_of_change": 2.01170300598524, "market_dynamics": 0.552884, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.14, "close": 5.36, "volume": 1276000}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.036727, "activity_20": 4.79719, "activity_30": 4.516409}, "trend_signal": 1, "fair_value": 3.910998, "relative_strength": 28.115402, "rate_of_change": 1.857441955859426, "market_dynamics": 0.644195, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 5.4799, "low": 5.01, "close": 5.25, "volume": 807356}, "trend_line": 4.224667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.097273, "activity_20": 4.865952, "activity_30": 4.587419}, "trend_signal": 1, "fair_value": 3.926062, "relative_strength": 25.046553, "rate_of_change": 1.8155689119190914, "market_dynamics": 0.869359, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.62, "low": 4.6, "close": 4.8, "volume": 1850513}, "trend_line": 4.268333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.063091, "activity_20": 4.881714, "activity_30": 4.624538}, "trend_signal": 1, "fair_value": 3.939139, "relative_strength": 16.335475, "rate_of_change": 1.0335962574091635, "market_dynamics": 0.654024, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.613, "close": 4.74, "volume": 749776}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.020182, "activity_20": 4.884714, "activity_30": 4.654968}, "trend_signal": 1, "fair_value": 3.952793, "relative_strength": 16.229139, "rate_of_change": 0.7965639044563723, "market_dynamics": 0.199384, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 5.025, "low": 4.682, "close": 4.75, "volume": 489088}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.981091, "activity_20": 4.885762, "activity_30": 4.683849}, "trend_signal": 1, "fair_value": 3.96869, "relative_strength": 15.147415, "rate_of_change": 0.8910049501049748, "market_dynamics": -0.193092, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 4.815, "low": 4.46, "close": 4.5, "volume": 419590}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.896545, "activity_20": 4.861333, "activity_30": 4.694129}, "trend_signal": 1, "fair_value": 3.97978, "relative_strength": 9.312978, "rate_of_change": 1.0290123614642708, "market_dynamics": -0.616725, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.005, "close": 4.35, "volume": 671023}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.786727, "activity_20": 4.821095, "activity_30": 4.691849}, "trend_signal": 1, "fair_value": 3.985485, "relative_strength": 6.806235, "rate_of_change": 0.889328130839772, "market_dynamics": -0.891315, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.275, "close": 4.61, "volume": 600354}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.731091, "activity_20": 4.805429, "activity_30": 4.703828}, "trend_signal": 1, "fair_value": 3.980101, "relative_strength": 14.01102, "rate_of_change": 0.8588865259464028, "market_dynamics": -1.023586, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 5.1, "low": 4.61, "close": 4.96, "volume": 489384}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.740182, "activity_20": 4.821381, "activity_30": 4.735935}, "trend_signal": 1, "fair_value": 3.984139, "relative_strength": 24.348514, "rate_of_change": 1.0084411002047566, "market_dynamics": -0.997314, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.55, "close": 4.7, "volume": 559870}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.708, "activity_20": 4.812762, "activity_30": 4.748366}, "trend_signal": 1, "fair_value": 3.982408, "relative_strength": 21.293068, "rate_of_change": 0.9170389673893626, "market_dynamics": -0.890505, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.69, "high": 5.24, "low": 4.625, "close": 5.04, "volume": 294579}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.751273, "activity_20": 4.834952, "activity_30": 4.780065}, "trend_signal": 1, "fair_value": 3.984652, "relative_strength": 24.373528, "rate_of_change": 1.3190677620498403, "market_dynamics": -0.678917, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.6, "close": 4.7, "volume": 421958}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.738545, "activity_20": 4.821286, "activity_30": 4.785957}, "trend_signal": 1, "fair_value": 3.986767, "relative_strength": 10.624985, "rate_of_change": 1.142759934705639, "market_dynamics": -0.608147, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 5.34, "low": 4.62, "close": 5.28, "volume": 595703}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.841273, "activity_20": 4.862095, "activity_30": 4.825871}, "trend_signal": 1, "fair_value": 3.990806, "relative_strength": 16.481635, "rate_of_change": 1.401616232953106, "market_dynamics": -0.527206, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.59, "close": 4.85, "volume": 550940}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.857091, "activity_20": 4.860238, "activity_30": 4.833828}, "trend_signal": 1, "fair_value": 3.99087, "relative_strength": 4.517339, "rate_of_change": 0.507757368987492, "market_dynamics": -0.525399, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.6, "low": 4.79, "close": 5.32, "volume": 321363}, "trend_line": 4.781333, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.956364, "activity_20": 4.903143, "activity_30": 4.870559}, "trend_signal": 1, "fair_value": 3.994011, "relative_strength": 12.382939, "rate_of_change": 0.6455093568966228, "market_dynamics": -0.425112, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.67, "low": 4.92, "close": 5.15, "volume": 552597}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.014364, "activity_20": 4.927143, "activity_30": 4.894344}, "trend_signal": 1, "fair_value": 3.998113, "relative_strength": 2.777513, "rate_of_change": 0.6762549272347197, "market_dynamics": -0.215206, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.465, "close": 4.63, "volume": 716183}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.966, "activity_20": 4.899048, "activity_30": 4.882495}, "trend_signal": 1, "fair_value": 3.999139, "relative_strength": -7.510839, "rate_of_change": 0.22157743774134167, "market_dynamics": -0.227094, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.442, "high": 5.2, "low": 4.442, "close": 4.88, "volume": 342047}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.958, "activity_20": 4.895238, "activity_30": 4.886086}, "trend_signal": 1, "fair_value": 4.002216, "relative_strength": -3.996058, "rate_of_change": 0.43529333485063965, "market_dynamics": -0.132607, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.78, "close": 5.05, "volume": 250955}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.952, "activity_10": 4.976, "activity_20": 4.906619, "activity_30": 4.89929}, "trend_signal": 1, "fair_value": 4.00619, "relative_strength": -3.718194, "rate_of_change": 0.03440424012137674, "market_dynamics": -0.158534, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.7, "close": 5.0, "volume": 344540}, "trend_line": 4.868, "activity_lines": {"activity_5": 4.95, "activity_10": 4.983273, "activity_20": 4.914381, "activity_30": 4.909161}, "trend_signal": 1, "fair_value": 4.01119, "relative_strength": -0.489214, "rate_of_change": 0.4332576851660802, "market_dynamics": -0.187521, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.23, "high": 5.505, "low": 4.81, "close": 4.88, "volume": 1158263}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.963273, "activity_20": 4.912857, "activity_30": 4.909935}, "trend_signal": 1, "fair_value": 4.014588, "relative_strength": -5.400976, "rate_of_change": 0.39030402629415034, "market_dynamics": -0.039184, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.84, "close": 5.46, "volume": 2263404}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.051636, "activity_20": 4.968857, "activity_30": 4.946903}, "trend_signal": 1, "fair_value": 4.024972, "relative_strength": 2.650757, "rate_of_change": 0.6275219971352614, "market_dynamics": 0.349185, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3, "high": 5.94, "low": 5.08, "close": 5.75, "volume": 1449946}, "trend_line": 4.945333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.178909, "activity_20": 5.051476, "activity_30": 5.000602}, "trend_signal": 1, "fair_value": 4.033113, "relative_strength": 12.449774, "rate_of_change": 0.5625838431109704, "market_dynamics": 0.695901, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.25, "close": 5.35, "volume": 1874859}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.224909, "activity_20": 5.091476, "activity_30": 5.02671}, "trend_signal": 1, "fair_value": 4.040998, "relative_strength": 3.155503, "rate_of_change": 0.3370248272462135, "market_dynamics": 0.95898, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.34, "high": 5.835, "low": 4.95, "close": 5.65, "volume": 1788821}, "trend_line": 4.992, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.316364, "activity_20": 5.157143, "activity_30": 5.071097}, "trend_signal": 1, "fair_value": 4.047857, "relative_strength": 6.588229, "rate_of_change": 0.6045949214026652, "market_dynamics": 1.182637, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.415, "close": 5.87, "volume": 1252648}, "trend_line": 5.034, "activity_lines": {"activity_5": 5.664, "activity_10": 5.441818, "activity_20": 5.239476, "activity_30": 5.127742}, "trend_signal": 1, "fair_value": 4.058306, "relative_strength": 15.003318, "rate_of_change": 0.8413461538461502, "market_dynamics": 1.234431, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.03, "high": 6.77, "low": 5.72, "close": 5.72, "volume": 2113080}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.526909, "activity_20": 5.301, "activity_30": 5.172}, "trend_signal": 1, "fair_value": 4.070293, "relative_strength": 13.29485, "rate_of_change": 0.6555423122765269, "market_dynamics": 1.232923, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.72, "high": 5.935, "low": 5.49, "close": 5.67, "volume": 825068}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.583091, "activity_20": 5.351238, "activity_30": 5.210903}, "trend_signal": 1, "fair_value": 4.083306, "relative_strength": 10.963369, "rate_of_change": 0.6578448786264028, "market_dynamics": 1.234969, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.7, "high": 7.855, "low": 5.64, "close": 7.71, "volume": 4110434}, "trend_line": 5.181, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.995818, "activity_20": 5.590714, "activity_30": 5.379269}, "trend_signal": 1, "fair_value": 4.113049, "relative_strength": 41.700094, "rate_of_change": 1.5816026130058576, "market_dynamics": 1.388293, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.37, "close": 7.5, "volume": 1594106}, "trend_line": 5.249333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.322, "activity_20": 5.797095, "activity_30": 5.528882}, "trend_signal": 1, "fair_value": 4.145421, "relative_strength": 34.867999, "rate_of_change": 1.31891526732291, "market_dynamics": 1.442351, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.5, "high": 8.68, "low": 7.4, "close": 8.65, "volume": 3042107}, "trend_line": 5.359, "activity_lines": {"activity_5": 7.562667, "activity_10": 6.811818, "activity_20": 6.099667, "activity_30": 5.74828}, "trend_signal": 1, "fair_value": 4.185485, "relative_strength": 57.092192, "rate_of_change": 2.089160660983023, "market_dynamics": 1.598824, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.06, "close": 8.14, "volume": 2717745}, "trend_line": 5.455333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.140364, "activity_20": 6.336476, "activity_30": 5.927699}, "trend_signal": 1, "fair_value": 4.222088, "relative_strength": 45.303827, "rate_of_change": 1.797592834484054, "market_dynamics": 1.788886, "expectation": {"probability": 44.9033, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.42, 2.53, 2.48, 2.35, 2.55, 2.8, 3.06, 3.0, 3.6, 4.1, 3.3, 3.655, 3.63, 4.15, 4.2, 4.4, 4.6, 4.48, 5.15, 5.2, 4.57, 4.82, 4.5, 4.88, 4.61, 4.93, 4.84, 4.69, 4.46, 4.82, 4.92, 4.79, 5.01, 5.0, 4.86, 4.95, 4.81, 4.59, 4.81, 4.99, 4.76, 4.85, 4.78, 4.54, 4.66, 4.65, 4.6, 4.59, 4.35, 3.22, 3.3, 3.83, 3.88, 3.79, 3.96, 3.88, 3.75, 3.38, 3.47, 3.55, 3.6, 3.61, 3.54, 3.44, 3.2, 3.4, 3.39, 3.24, 3.26, 3.3, 3.36, 2.94, 3.14, 3.97, 3.41, 3.66, 4.0, 4.1, 3.69, 3.23, 3.2, 3.11, 3.14, 2.7, 2.95, 2.8, 3.2, 3.05, 3.0, 2.91, 2.98, 3.0, 3.16, 2.9, 3.0, 3.11, 2.95, 3.45, 3.73, 3.58, 3.25, 3.13, 3.44, 3.54, 3.34, 3.3, 3.12, 3.24, 4.1, 4.39, 4.24, 4.37, 4.29, 4.99, 4.37, 4.28, 4.54, 4.72, 4.81, 4.77, 4.69, 4.71, 4.7, 5.5, 5.39, 5.36, 5.29, 4.8, 4.69, 4.76, 4.45, 4.35, 4.61, 4.92, 4.69, 5.04, 4.66, 5.3, 4.86, 5.38, 5.19, 4.442, 4.97, 5.1, 5.23, 5.0, 5.3, 5.82, 5.34, 5.65, 6.03, 5.72, 5.7, 7.86, 7.5, 8.63], "highs": [2.55, 2.55, 2.55, 2.55, 2.8533, 3.195, 3.33, 4.2, 4.14, 4.2, 3.925, 3.98, 4.22, 4.3, 4.4, 4.69, 5.0, 5.15, 5.84, 5.24, 5.2155, 4.87, 4.86, 4.93, 5.39, 5.22, 7.37, 5.47, 5.15, 5.34, 5.2, 5.1, 5.01, 5.25, 5.3, 5.2, 4.9, 4.98, 6.28, 5.63, 4.94, 5.05, 4.88, 4.8974, 4.8, 4.81, 4.77, 4.62, 4.45, 3.5499, 3.87, 4.025, 4.07, 4.19, 4.38, 4.1, 3.84, 3.54, 3.66, 3.64, 3.84, 3.93, 3.99, 3.4576, 3.52, 3.473, 3.5, 3.47, 3.38, 3.4, 3.36, 3.6001, 4.35, 4.88, 3.9276, 4.05, 4.92, 4.23, 3.7863, 3.48, 3.41, 3.75, 3.49, 3.11, 3.0, 3.26, 3.5, 3.1888, 3.26, 3.1, 3.05, 3.19, 3.16, 3.32, 3.2657, 3.4039, 3.79, 3.75, 3.76, 3.7321, 3.56, 3.5, 3.6991, 3.6887, 3.49, 3.45, 3.4, 4.155, 4.9, 4.71, 4.699, 4.41, 5.3, 5.11, 4.6983, 4.705, 5.01, 5.29, 5.0, 4.948, 4.8433, 4.82, 5.4, 5.545, 5.7, 5.4799, 5.62, 5.06, 5.025, 4.815, 4.88, 4.74, 5.1, 5.35, 5.24, 5.04, 5.34, 5.3, 5.6, 5.67, 5.5, 5.2, 5.18, 5.19, 5.505, 5.49, 5.94, 6.3, 5.835, 5.9, 6.77, 5.935, 7.855, 7.88, 8.68, 8.98], "lows": [2.3, 2.3, 2.38, 2.325, 2.45, 2.55, 2.88, 2.94, 3.3813, 3.31, 3.11, 3.54, 3.63, 3.85, 4.05, 4.24, 4.55, 4.48, 4.89, 4.4, 4.57, 4.2578, 4.0, 4.6, 4.35, 4.765, 4.16, 4.02, 4.23, 4.5, 4.74, 4.7101, 4.7, 4.81, 4.85, 4.4301, 4.5, 4.44, 4.58, 4.9, 4.7, 4.5, 4.35, 4.2, 4.5, 4.46, 4.41, 4.35, 2.7, 2.87, 3.15, 3.52, 3.74, 3.5902, 3.75, 3.73, 3.03, 3.22, 3.3, 3.22, 3.37, 3.25, 3.26, 3.13, 3.05, 3.27, 3.2, 3.06, 3.0, 3.01, 2.883, 2.9268, 3.1, 3.25, 3.275, 3.6, 3.9233, 3.52, 3.0511, 3.0, 2.9808, 3.06, 2.7, 2.6, 2.7, 2.58, 2.981, 2.85, 2.96, 2.81, 2.84, 2.8511, 2.8, 2.59, 2.89, 2.945, 2.81, 3.3556, 3.43, 3.1, 2.92, 2.96, 3.3389, 3.28, 3.22, 3.1, 3.12, 3.21, 3.9, 3.91, 3.933, 3.75, 4.01, 4.31, 4.1, 3.83, 4.36, 4.54, 4.53, 4.56, 4.5, 4.5595, 4.5243, 4.62, 5.14, 5.01, 4.6, 4.613, 4.682, 4.46, 4.005, 4.275, 4.61, 4.55, 4.625, 4.6, 4.62, 4.59, 4.79, 4.92, 4.465, 4.442, 4.78, 4.7, 4.81, 4.84, 5.08, 5.25, 4.95, 5.415, 5.72, 5.49, 5.64, 7.37, 7.4, 8.06], "closes": [2.49, 2.41, 2.38, 2.545, 2.77, 3.11, 3.04, 3.63, 4.07, 3.4, 3.68, 3.9, 4.09, 4.15, 4.38, 4.5517, 4.71, 5.14, 5.23, 4.5, 4.9, 4.49, 4.8, 4.68, 4.85, 4.84, 4.73, 4.46, 4.8, 4.93, 5.03, 5.0, 4.96, 5.03, 5.0, 4.69, 4.54, 4.73, 4.99, 4.95, 4.83, 4.72, 4.58, 4.6, 4.66, 4.58, 4.65, 4.45, 3.24, 3.26, 3.74, 3.84, 3.75, 4.01, 3.83, 3.73, 3.29, 3.51, 3.59, 3.6, 3.64, 3.52, 3.53, 3.2, 3.41, 3.38, 3.28, 3.26, 3.36, 3.26, 2.89, 3.12, 4.2, 3.5, 3.65, 4.01, 4.07, 3.67, 3.24, 3.22, 3.02, 3.26, 2.76, 2.88, 2.83, 3.16, 3.03, 2.929, 2.96, 2.85, 3.0, 3.13, 2.87, 3.04, 3.09, 2.99, 3.49, 3.72, 3.6, 3.16, 3.18, 3.47, 3.61, 3.46, 3.24, 3.12, 3.32, 4.13, 4.4, 4.18, 4.31, 4.25, 5.0, 4.37, 4.31, 4.54, 4.92, 4.85, 4.75, 4.61, 4.73, 4.67, 5.29, 5.45, 5.36, 5.25, 4.8, 4.74, 4.75, 4.5, 4.35, 4.61, 4.96, 4.7, 5.04, 4.7, 5.28, 4.85, 5.32, 5.15, 4.63, 4.88, 5.05, 5.0, 4.88, 5.46, 5.75, 5.35, 5.65, 5.87, 5.72, 5.67, 7.71, 7.5, 8.65, 8.14], "volumes": [252711, 94852, 69779, 78166, 128132, 84235, 146243, 403609, 252696, 161266, 187489, 63149, 154745, 156318, 127911, 118248, 159311, 259430, 423047, 212034, 182412, 94934, 70786, 59659, 224440, 165826, 660617, 257873, 194600, 363011, 407705, 617315, 345432, 267891, 163420, 742377, 310410, 176980, 1910968, 494831, 366613, 880599, 363539, 345463, 144738, 233396, 160545, 284073, 566786, 513148, 615301, 153513, 179285, 225253, 212071, 80001, 222253, 61963, 71366, 77658, 144839, 187812, 182610, 104174, 81870, 72416, 101393, 158733, 140439, 114915, 185071, 214838, 662698, 958873, 244713, 382621, 922860, 281921, 328888, 182931, 130992, 189641, 183240, 249830, 76985, 112204, 233960, 98051, 108992, 116984, 126768, 189861, 754112, 2137121, 229137, 224222, 353933, 140098, 111682, 107600, 1270149, 288321, 208787, 228550, 170942, 182293, 140513, 626757, 700336, 701028, 677556, 375785, 1116469, 694901, 252678, 568178, 434802, 660986, 397853, 224001, 171809, 167858, 686249, 3201631, 1276000, 807356, 1850513, 749776, 489088, 419590, 671023, 600354, 489384, 559870, 294579, 421958, 595703, 550940, 321363, 552597, 716183, 342047, 250955, 344540, 1158263, 2263404, 1449946, 1874859, 1788821, 1252648, 2113080, 825068, 4110434, 1594106, 3042107, 2717745], "sma": {"5": [null, null, null, null, 2.519, 2.643, 2.769, 3.019, 3.324, 3.45, 3.564, 3.736, 3.828, 3.844, 4.04, 4.2143, 4.3763, 4.5863, 4.8023, 4.8263, 4.896, 4.852, 4.784, 4.674, 4.744, 4.732, 4.78, 4.712, 4.736, 4.752, 4.79, 4.844, 4.944, 4.99, 5.004, 4.936, 4.844, 4.798, 4.79, 4.78, 4.808, 4.844, 4.814, 4.736, 4.678, 4.628, 4.614, 4.588, 4.316, 4.036, 3.868, 3.706, 3.566, 3.72, 3.834, 3.832, 3.722, 3.674, 3.59, 3.544, 3.526, 3.572, 3.576, 3.498, 3.46, 3.408, 3.36, 3.306, 3.338, 3.308, 3.21, 3.178, 3.366, 3.394, 3.472, 3.696, 3.886, 3.78, 3.728, 3.642, 3.444, 3.282, 3.1, 3.028, 2.95, 2.978, 2.932, 2.9658, 2.9818, 2.9858, 2.9538, 2.9738, 2.962, 2.978, 3.026, 3.024, 3.096, 3.266, 3.378, 3.392, 3.43, 3.426, 3.404, 3.376, 3.392, 3.38, 3.35, 3.454, 3.642, 3.83, 4.068, 4.254, 4.428, 4.422, 4.448, 4.494, 4.628, 4.598, 4.674, 4.734, 4.772, 4.722, 4.81, 4.95, 5.1, 5.204, 5.23, 5.12, 4.98, 4.808, 4.628, 4.59, 4.634, 4.624, 4.732, 4.802, 4.936, 4.914, 5.038, 5.06, 5.046, 4.966, 5.006, 4.942, 4.888, 5.054, 5.228, 5.288, 5.418, 5.616, 5.668, 5.652, 6.124, 6.494, 7.05, 7.534], "10": [3.327, 3.156, 2.936, 2.7665, 2.6585, 2.6055, 2.6025, 2.7205, 2.8875, 2.9845, 3.1035, 3.2525, 3.4235, 3.584, 3.745, 3.88917, 4.05617, 4.20717, 4.32317, 4.43317, 4.55517, 4.61417, 4.68517, 4.73817, 4.78517, 4.814, 4.816, 4.748, 4.705, 4.748, 4.761, 4.812, 4.828, 4.863, 4.878, 4.863, 4.844, 4.871, 4.89, 4.892, 4.872, 4.844, 4.806, 4.763, 4.729, 4.718, 4.729, 4.701, 4.526, 4.357, 4.248, 4.16, 4.077, 4.018, 3.935, 3.85, 3.714, 3.62, 3.655, 3.689, 3.679, 3.647, 3.625, 3.544, 3.502, 3.467, 3.466, 3.441, 3.418, 3.384, 3.309, 3.269, 3.336, 3.366, 3.39, 3.453, 3.532, 3.573, 3.561, 3.557, 3.57, 3.584, 3.44, 3.378, 3.296, 3.211, 3.107, 3.0329, 3.0049, 2.9679, 2.9659, 2.9529, 2.9639, 2.9799, 3.0059, 2.9889, 3.0349, 3.114, 3.178, 3.209, 3.227, 3.261, 3.335, 3.377, 3.392, 3.405, 3.388, 3.429, 3.509, 3.611, 3.724, 3.802, 3.941, 4.032, 4.139, 4.281, 4.441, 4.513, 4.548, 4.591, 4.633, 4.675, 4.704, 4.812, 4.917, 4.988, 4.976, 4.965, 4.965, 4.954, 4.916, 4.91, 4.877, 4.802, 4.77, 4.715, 4.763, 4.774, 4.831, 4.896, 4.924, 4.951, 4.96, 4.99, 4.974, 5.05, 5.097, 5.147, 5.18, 5.252, 5.361, 5.44, 5.706, 5.956, 6.333, 6.601], "20": [3.882, 3.7605, 3.638, 3.53975, 3.45475, 3.39025, 3.32075, 3.29125, 3.27725, 3.25525, 3.21525, 3.20425, 3.17975, 3.17525, 3.20175, 3.247335, 3.329335, 3.463835, 3.605335, 3.708835, 3.829335, 3.933335, 4.054335, 4.161085, 4.265085, 4.351585, 4.436085, 4.477585, 4.514085, 4.590585, 4.658085, 4.713085, 4.756585, 4.800585, 4.831585, 4.8385, 4.83, 4.8095, 4.7975, 4.82, 4.8165, 4.828, 4.817, 4.813, 4.8035, 4.7905, 4.7865, 4.786, 4.708, 4.6245, 4.56, 4.502, 4.4415, 4.3905, 4.332, 4.284, 4.2215, 4.1605, 4.0905, 4.023, 3.9635, 3.9035, 3.851, 3.781, 3.7185, 3.6585, 3.59, 3.5305, 3.5365, 3.5365, 3.494, 3.458, 3.4805, 3.455, 3.446, 3.46, 3.499, 3.507, 3.4895, 3.4705, 3.4395, 3.4265, 3.388, 3.372, 3.343, 3.332, 3.3195, 3.30295, 3.28295, 3.26245, 3.26795, 3.26845, 3.20195, 3.17895, 3.15095, 3.09995, 3.07095, 3.07345, 3.09145, 3.08845, 3.09645, 3.10695, 3.14945, 3.17845, 3.19895, 3.19695, 3.21145, 3.2715, 3.3435, 3.41, 3.4755, 3.5315, 3.638, 3.7045, 3.7655, 3.843, 3.9145, 3.971, 4.0285, 4.101, 4.1785, 4.2385, 4.3225, 4.422, 4.528, 4.6345, 4.7085, 4.739, 4.7565, 4.7725, 4.7745, 4.7925, 4.7905, 4.807, 4.8435, 4.8515, 4.8695, 4.8695, 4.898, 4.925, 4.92, 4.9305, 4.9185, 4.896, 4.872, 4.8825, 4.93, 4.9605, 5.0055, 5.074, 5.1425, 5.1955, 5.333, 5.473, 5.6535, 5.8255], "30": [3.907, 3.900333, 3.904, 3.8965, 3.8735, 3.7955, 3.7525, 3.707833, 3.687167, 3.654833, 3.6225, 3.591167, 3.5665, 3.5545, 3.5515, 3.556557, 3.56589, 3.596557, 3.62589, 3.64789, 3.66189, 3.674223, 3.681557, 3.696223, 3.729557, 3.769557, 3.82489, 3.89189, 3.97189, 4.055223, 4.13989, 4.226223, 4.312223, 4.395057, 4.46939, 4.522057, 4.572057, 4.608723, 4.63939, 4.691057, 4.72939, 4.756723, 4.773057, 4.788057, 4.79739, 4.798333, 4.796333, 4.773333, 4.707, 4.665667, 4.627, 4.605333, 4.570333, 4.548, 4.514, 4.477, 4.429, 4.397333, 4.357, 4.312667, 4.266333, 4.217, 4.169333, 4.108333, 4.055333, 4.011667, 3.969667, 3.920667, 3.866333, 3.81, 3.745333, 3.692, 3.679333, 3.642667, 3.609, 3.59, 3.570667, 3.544667, 3.544667, 3.543333, 3.519333, 3.5, 3.467, 3.429333, 3.396, 3.377, 3.368333, 3.348967, 3.327967, 3.302967, 3.281633, 3.268633, 3.246633, 3.2413, 3.230633, 3.217633, 3.224633, 3.239967, 3.247967, 3.244633, 3.2543, 3.265967, 3.2463, 3.244967, 3.2313, 3.201633, 3.176633, 3.191967, 3.230633, 3.262633, 3.305633, 3.338633, 3.4133, 3.462967, 3.5123, 3.5583, 3.6213, 3.685333, 3.745, 3.803667, 3.861333, 3.912667, 3.993333, 4.073667, 4.149333, 4.224667, 4.268333, 4.302333, 4.340667, 4.385333, 4.424333, 4.462333, 4.507333, 4.548667, 4.608667, 4.661333, 4.726667, 4.750667, 4.781333, 4.813667, 4.824333, 4.845333, 4.847, 4.868, 4.887, 4.917667, 4.945333, 4.962, 4.992, 5.034, 5.067, 5.100333, 5.181, 5.249333, 5.359, 5.455333], "50": [3.3108, 3.3064, 3.3028, 3.3083, 3.3211, 3.3395, 3.3615, 3.3885, 3.4313, 3.4577, 3.4855, 3.5187, 3.5583, 3.5843, 3.6307, 3.682134, 3.713734, 3.754534, 3.801134, 3.833134, 3.875934, 3.913534, 3.964134, 4.002334, 4.030134, 4.017934, 4.025934, 4.015734, 4.017934, 4.029134, 4.036734, 4.039934, 4.042534, 4.052934, 4.063534, 4.069334, 4.071534, 4.081734, 4.094534, 4.116734, 4.123734, 4.135734, 4.135734, 4.142934, 4.159134, 4.177934, 4.209534, 4.249534, 4.266334, 4.282934, 4.307934, 4.336534, 4.363934, 4.393234, 4.414434, 4.426834, 4.431834, 4.429434, 4.419834, 4.423834, 4.423034, 4.415434, 4.404234, 4.385234, 4.365834, 4.3424, 4.3138, 4.2762, 4.2388, 4.214, 4.1738, 4.1464, 4.1344, 4.1108, 4.0868, 4.0702, 4.057, 4.0412, 4.01, 3.9758, 3.9356, 3.9008, 3.8568, 3.8138, 3.7704, 3.7398, 3.7096, 3.67358, 3.63298, 3.59098, 3.55438, 3.52258, 3.48838, 3.45718, 3.42578, 3.39398, 3.37078, 3.35618, 3.36338, 3.36138, 3.35018, 3.34278, 3.33998, 3.32898, 3.31718, 3.30498, 3.30558, 3.31798, 3.33418, 3.34578, 3.35918, 3.37378, 3.40318, 3.42658, 3.44458, 3.46778, 3.50058, 3.53238, 3.56018, 3.58718, 3.62398, 3.65498, 3.67678, 3.71578, 3.74998, 3.77478, 3.78938, 3.81078, 3.84098, 3.86658, 3.89318, 3.92018, 3.96418, 4.00058, 4.04478, 4.07558, 4.12058, 4.159, 4.2062, 4.2522, 4.2848, 4.3198, 4.3634, 4.4026, 4.4384, 4.4878, 4.533, 4.5656, 4.6066, 4.6608, 4.7116, 4.7556, 4.8376, 4.9184, 5.0266, 5.127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.717204, 5.647654, 5.584404, 5.509254, 5.433604, 5.358804, 5.279254, 5.196904, 5.129404, 5.058804, 4.987654, 4.909454, 4.843354, 4.780204, 4.721154, 4.667504, 4.606004, 4.546004, 4.485354, 4.433754, 4.391204, 4.350354, 4.306929, 4.259929, 4.214429, 4.172279, 4.123179, 4.087929, 4.054779, 4.022579, 3.987329, 3.952129, 3.913529, 3.878079, 3.854829, 3.839379, 3.829329, 3.816579, 3.806779, 3.795479, 3.780329, 3.770679, 3.765329, 3.764329, 3.767529, 3.769479, 3.776179, 3.785279, 3.799379, 3.807479, 3.815429, 3.822879, 3.830529, 3.837379, 3.845379, 3.848229, 3.848629, 3.855579, 3.865879, 3.877379, 3.890229, 3.906379, 3.920129, 3.935329, 3.961079, 3.987229, 4.019829, 4.049579]}, "ema": {"5": [null, null, null, null, 2.519, 2.716, 2.824, 3.0927, 3.4184, 3.4123, 3.5015, 3.6344, 3.7862, 3.9075, 4.065, 4.2272, 4.3882, 4.6388, 4.8358, 4.7239, 4.7826, 4.6851, 4.7234, 4.7089, 4.7559, 4.784, 4.766, 4.664, 4.7093, 4.7829, 4.8653, 4.9102, 4.9268, 4.9612, 4.9741, 4.8794, 4.7663, 4.7542, 4.8328, 4.8719, 4.8579, 4.8119, 4.7346, 4.6898, 4.6798, 4.6466, 4.6477, 4.5818, 4.1345, 3.843, 3.8087, 3.8191, 3.7961, 3.8674, 3.8549, 3.8133, 3.6389, 3.5959, 3.5939, 3.596, 3.6106, 3.5804, 3.5636, 3.4424, 3.4316, 3.4144, 3.3696, 3.3331, 3.342, 3.3147, 3.1731, 3.1554, 3.5036, 3.5024, 3.5516, 3.7044, 3.8263, 3.7742, 3.5961, 3.4707, 3.3205, 3.3003, 3.1202, 3.0401, 2.9701, 3.0334, 3.0323, 2.9978, 2.9852, 2.9402, 2.9601, 3.0167, 2.9678, 2.9919, 3.0246, 3.0131, 3.172, 3.3547, 3.4365, 3.3443, 3.2895, 3.3497, 3.4365, 3.4443, 3.3762, 3.2908, 3.3005, 3.577, 3.8513, 3.9609, 4.0773, 4.1348, 4.4232, 4.4055, 4.3737, 4.4291, 4.5927, 4.6785, 4.7023, 4.6716, 4.691, 4.684, 4.886, 5.074, 5.1693, 5.1962, 5.0642, 4.9561, 4.8874, 4.7583, 4.6222, 4.6181, 4.7321, 4.7214, 4.8276, 4.7851, 4.95, 4.9167, 5.0511, 5.0841, 4.9327, 4.9151, 4.9601, 4.9734, 4.9423, 5.1148, 5.3266, 5.3344, 5.4396, 5.5831, 5.6287, 5.6425, 6.3316, 6.7211, 7.3641, 7.6227], "10": [null, null, null, null, null, null, null, null, null, 2.9845, 3.111, 3.2544, 3.4063, 3.5416, 3.694, 3.8499, 4.0063, 4.2124, 4.3975, 4.4161, 4.5041, 4.5015, 4.5558, 4.5784, 4.6278, 4.6663, 4.6779, 4.6383, 4.6677, 4.7154, 4.7726, 4.8139, 4.8405, 4.875, 4.8977, 4.8599, 4.8018, 4.7887, 4.8253, 4.848, 4.8447, 4.822, 4.778, 4.7457, 4.7301, 4.7028, 4.6932, 4.649, 4.3928, 4.1868, 4.1056, 4.0573, 4.0014, 4.003, 3.9715, 3.9276, 3.8117, 3.7568, 3.7265, 3.7035, 3.692, 3.6607, 3.6369, 3.5575, 3.5307, 3.5033, 3.4627, 3.4258, 3.4139, 3.3859, 3.2957, 3.2638, 3.434, 3.446, 3.4831, 3.5789, 3.6682, 3.6685, 3.5906, 3.5232, 3.4317, 3.4005, 3.284, 3.2106, 3.1414, 3.1448, 3.1239, 3.0885, 3.0651, 3.026, 3.0213, 3.041, 3.0099, 3.0154, 3.029, 3.0219, 3.107, 3.2185, 3.2878, 3.2646, 3.2492, 3.2893, 3.3476, 3.3681, 3.3448, 3.3039, 3.3068, 3.4565, 3.6281, 3.7284, 3.8342, 3.9098, 4.108, 4.1556, 4.1837, 4.2485, 4.3706, 4.4577, 4.5109, 4.5289, 4.5655, 4.5845, 4.7127, 4.8468, 4.9401, 4.9964, 4.9607, 4.9206, 4.8896, 4.8187, 4.7335, 4.7111, 4.7563, 4.7461, 4.7995, 4.7814, 4.8721, 4.8681, 4.9502, 4.9866, 4.9217, 4.9141, 4.9388, 4.95, 4.9372, 5.0323, 5.1628, 5.1968, 5.2792, 5.3866, 5.4472, 5.4877, 5.8918, 6.1842, 6.6325, 6.9066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7088, 3.8222, 3.8858, 3.9729, 4.0402, 4.1174, 4.1862, 4.238, 4.2591, 4.3106, 4.3696, 4.4325, 4.4866, 4.5317, 4.5791, 4.6192, 4.6259, 4.6178, 4.6284, 4.6629, 4.6902, 4.7035, 4.7051, 4.6932, 4.6843, 4.682, 4.6723, 4.6702, 4.6492, 4.515, 4.3955, 4.333, 4.2861, 4.235, 4.2136, 4.1771, 4.1345, 4.0541, 4.0022, 3.963, 3.9284, 3.9009, 3.8647, 3.8328, 3.7725, 3.738, 3.7039, 3.6635, 3.6251, 3.5999, 3.5675, 3.503, 3.4665, 3.5363, 3.5329, 3.544, 3.5884, 3.6343, 3.6377, 3.5998, 3.5636, 3.5119, 3.4879, 3.4186, 3.3673, 3.3161, 3.3012, 3.2754, 3.2424, 3.2155, 3.1807, 3.1635, 3.1603, 3.1327, 3.1238, 3.1206, 3.1082, 3.1445, 3.1993, 3.2375, 3.2301, 3.2253, 3.2486, 3.2831, 3.2999, 3.2942, 3.2776, 3.2817, 3.3624, 3.4613, 3.5297, 3.604, 3.6655, 3.7926, 3.8476, 3.8917, 3.9534, 4.0455, 4.1221, 4.1819, 4.2227, 4.271, 4.309, 4.4024, 4.5022, 4.5839, 4.6473, 4.6619, 4.6693, 4.677, 4.6601, 4.6306, 4.6286, 4.6602, 4.664, 4.6998, 4.6998, 4.7551, 4.7641, 4.8171, 4.8488, 4.8279, 4.8329, 4.8536, 4.8675, 4.8687, 4.925, 5.0036, 5.0366, 5.095, 5.1688, 5.2213, 5.264, 5.497, 5.6877, 5.9699, 6.1765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0552, 4.1181, 4.175, 4.2256, 4.2775, 4.3241, 4.3477, 4.3601, 4.384, 4.4231, 4.4571, 4.4812, 4.4966, 4.5019, 4.5083, 4.5181, 4.5221, 4.5303, 4.5251, 4.4422, 4.3659, 4.3256, 4.2942, 4.2591, 4.2431, 4.2164, 4.185, 4.1273, 4.0875, 4.0554, 4.026, 4.0011, 3.97, 3.9417, 3.8938, 3.8626, 3.8315, 3.7959, 3.7613, 3.7354, 3.7047, 3.6522, 3.6178, 3.6554, 3.6454, 3.6457, 3.6692, 3.695, 3.6934, 3.6642, 3.6355, 3.5958, 3.5741, 3.5216, 3.4802, 3.4383, 3.4203, 3.3951, 3.3651, 3.3389, 3.3074, 3.2876, 3.2774, 3.2511, 3.2375, 3.228, 3.2126, 3.2305, 3.2621, 3.2839, 3.2759, 3.2697, 3.2826, 3.3038, 3.3138, 3.3091, 3.2969, 3.2984, 3.352, 3.4196, 3.4687, 3.523, 3.5699, 3.6621, 3.7078, 3.7467, 3.7978, 3.8702, 3.9334, 3.9861, 4.0264, 4.0718, 4.1104, 4.1865, 4.268, 4.3384, 4.3973, 4.4232, 4.4437, 4.4634, 4.4658, 4.4583, 4.4681, 4.4998, 4.5128, 4.5468, 4.5567, 4.6033, 4.6192, 4.6645, 4.6958, 4.6915, 4.7037, 4.726, 4.7437, 4.7525, 4.7981, 4.8596, 4.8912, 4.9402, 5.0001, 5.0466, 5.0868, 5.256, 5.4008, 5.6104, 5.7736], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2829, 4.2616, 4.2451, 4.2257, 4.2172, 4.202, 4.1835, 4.1485, 4.1234, 4.1025, 4.0828, 4.0654, 4.0441, 4.0239, 3.9916, 3.9688, 3.9457, 3.9196, 3.8937, 3.8728, 3.8488, 3.8112, 3.7841, 3.8004, 3.7886, 3.7832, 3.792, 3.8029, 3.7977, 3.7759, 3.7541, 3.7253, 3.707, 3.6699, 3.6389, 3.6072, 3.5897, 3.5677, 3.5427, 3.5198, 3.4935, 3.4742, 3.4607, 3.4375, 3.4219, 3.4089, 3.3925, 3.3963, 3.409, 3.4165, 3.4064, 3.3976, 3.4004, 3.4086, 3.4106, 3.4039, 3.3928, 3.39, 3.419, 3.4574, 3.4858, 3.5181, 3.5468, 3.6038, 3.6338, 3.6604, 3.6949, 3.7429, 3.7863, 3.8241, 3.8549, 3.8892, 3.9199, 3.9736, 4.0315, 4.0836, 4.1293, 4.1556, 4.1785, 4.201, 4.2127, 4.2181, 4.2334, 4.2619, 4.2791, 4.3089, 4.3243, 4.3618, 4.3809, 4.4177, 4.4465, 4.4537, 4.4704, 4.4931, 4.513, 4.5274, 4.5639, 4.6105, 4.6395, 4.6791, 4.7258, 4.7648, 4.8003, 4.9144, 5.0158, 5.1583, 5.2752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.489333, 2.436667, 2.418, 2.459, 2.565333, 2.762333, 2.894667, 3.181667, 3.532, 3.557333, 3.634, 3.746, 3.864, 3.971333, 4.15, 4.320567, 4.485787, 4.74034, 4.954893, 4.854113, 4.878667, 4.743333, 4.726, 4.691333, 4.75, 4.782, 4.781333, 4.674667, 4.704, 4.768667, 4.861333, 4.931333, 4.97, 4.998667, 5.002, 4.897333, 4.765333, 4.727333, 4.791333, 4.844667, 4.861333, 4.832, 4.744, 4.672667, 4.647333, 4.614667, 4.622, 4.567333, 4.118, 3.766, 3.667333, 3.658, 3.672667, 3.820667, 3.857333, 3.822667, 3.642, 3.571333, 3.543333, 3.546667, 3.578667, 3.576667, 3.562667, 3.437333, 3.408, 3.381333, 3.338667, 3.305333, 3.323333, 3.297333, 3.158, 3.128, 3.468667, 3.513333, 3.598667, 3.778, 3.902667, 3.830667, 3.650667, 3.481333, 3.274, 3.212667, 3.038667, 2.965333, 2.899333, 2.969333, 2.986667, 2.985667, 2.983733, 2.9398, 2.944533, 3.003267, 2.968667, 2.994667, 3.032, 3.02, 3.175333, 3.383333, 3.494667, 3.422, 3.351333, 3.364667, 3.426, 3.444667, 3.399333, 3.308667, 3.288667, 3.548667, 3.864, 4.043333, 4.203333, 4.264, 4.512667, 4.493333, 4.456, 4.486667, 4.628667, 4.702667, 4.753333, 4.732, 4.730667, 4.696667, 4.886, 5.099333, 5.236, 5.286, 5.151333, 4.988, 4.864667, 4.704667, 4.552, 4.546, 4.669333, 4.691333, 4.83, 4.819333, 4.978667, 4.95, 5.085333, 5.122667, 4.979333, 4.924, 4.952, 4.95, 4.929333, 5.12, 5.352, 5.392667, 5.513333, 5.664, 5.698667, 5.699333, 6.385333, 6.844, 7.562667, 7.926], "10": [2.929818, 2.763091, 2.622, 2.550909, 2.551545, 2.633636, 2.712636, 2.899455, 3.144818, 3.238, 3.364455, 3.509273, 3.661545, 3.793636, 3.938364, 4.085036, 4.234278, 4.431338, 4.617307, 4.649458, 4.734336, 4.722487, 4.756275, 4.755335, 4.775667, 4.785636, 4.770364, 4.705636, 4.715091, 4.756, 4.807273, 4.850727, 4.877636, 4.914364, 4.939273, 4.905091, 4.846364, 4.825636, 4.847273, 4.858182, 4.846909, 4.819273, 4.771273, 4.733818, 4.715091, 4.688, 4.675636, 4.624909, 4.359273, 4.129091, 4.016909, 3.942727, 3.868182, 3.856, 3.821818, 3.784545, 3.682727, 3.645636, 3.640182, 3.630182, 3.621273, 3.592364, 3.571091, 3.493818, 3.469455, 3.447273, 3.413273, 3.375818, 3.361091, 3.332364, 3.242545, 3.208182, 3.377455, 3.407273, 3.458909, 3.571636, 3.683818, 3.708909, 3.648364, 3.586364, 3.488727, 3.432364, 3.282545, 3.180727, 3.081091, 3.056364, 3.023455, 2.991091, 2.977836, 2.949673, 2.955509, 2.985345, 2.970273, 2.984109, 3.004127, 3.001236, 3.092345, 3.216909, 3.305273, 3.302, 3.296727, 3.340909, 3.404364, 3.427091, 3.402182, 3.352727, 3.337273, 3.472182, 3.648727, 3.770727, 3.897818, 3.993455, 4.211273, 4.289273, 4.339818, 4.412727, 4.528909, 4.603273, 4.646364, 4.657636, 4.682909, 4.689636, 4.801455, 4.937091, 5.036727, 5.097273, 5.063091, 5.020182, 4.981091, 4.896545, 4.786727, 4.731091, 4.740182, 4.708, 4.751273, 4.738545, 4.841273, 4.857091, 4.956364, 5.014364, 4.966, 4.958, 4.976, 4.983273, 4.963273, 5.051636, 5.178909, 5.224909, 5.316364, 5.441818, 5.526909, 5.583091, 5.995818, 6.322, 6.811818, 7.140364], "20": [3.485857, 3.345667, 3.21419, 3.110095, 3.036786, 3.003952, 2.970595, 3.000048, 3.074214, 3.085905, 3.126357, 3.191571, 3.275929, 3.368333, 3.483071, 3.611638, 3.75094, 3.923384, 4.09159, 4.176796, 4.29024, 4.353161, 4.4357, 4.495288, 4.560899, 4.615652, 4.651692, 4.65397, 4.684676, 4.724287, 4.766136, 4.798699, 4.822215, 4.848254, 4.867246, 4.853762, 4.825333, 4.81581, 4.833, 4.847524, 4.848476, 4.839286, 4.815667, 4.795, 4.780429, 4.759143, 4.745762, 4.713714, 4.566476, 4.428571, 4.344333, 4.275762, 4.204143, 4.163048, 4.109667, 4.052333, 3.957667, 3.889905, 3.835571, 3.788857, 3.752381, 3.710143, 3.674571, 3.612571, 3.577238, 3.545, 3.508952, 3.477524, 3.461286, 3.434952, 3.373381, 3.337762, 3.408429, 3.410286, 3.428857, 3.482571, 3.540667, 3.556952, 3.531524, 3.505857, 3.462952, 3.445857, 3.382381, 3.334, 3.282381, 3.264952, 3.23619, 3.199, 3.166338, 3.125105, 3.10011, 3.086971, 3.049024, 3.0336, 3.025129, 3.0098, 3.046948, 3.108762, 3.15891, 3.165438, 3.174157, 3.209733, 3.257643, 3.287219, 3.293081, 3.285562, 3.297281, 3.384762, 3.492238, 3.571905, 3.657619, 3.731381, 3.871238, 3.940952, 3.998619, 4.072381, 4.174952, 4.264048, 4.338238, 4.393619, 4.453524, 4.500333, 4.600476, 4.707857, 4.79719, 4.865952, 4.881714, 4.884714, 4.885762, 4.861333, 4.821095, 4.805429, 4.821381, 4.812762, 4.834952, 4.821286, 4.862095, 4.860238, 4.903143, 4.927143, 4.899048, 4.895238, 4.906619, 4.914381, 4.912857, 4.968857, 5.051476, 5.091476, 5.157143, 5.239476, 5.301, 5.351238, 5.590714, 5.797095, 6.099667, 6.336476], "30": [3.761505, 3.664925, 3.566839, 3.479161, 3.406484, 3.357226, 3.308484, 3.300581, 3.323946, 3.305419, 3.307043, 3.324946, 3.357129, 3.394774, 3.448032, 3.512561, 3.586977, 3.688532, 3.793916, 3.85031, 3.931091, 3.984518, 4.057149, 4.121564, 4.196002, 4.267643, 4.329607, 4.370582, 4.42917, 4.490983, 4.553872, 4.609363, 4.656703, 4.703012, 4.74204, 4.756273, 4.757431, 4.767621, 4.792219, 4.812258, 4.821223, 4.820617, 4.809215, 4.79805, 4.789789, 4.775763, 4.766194, 4.743849, 4.644925, 4.55157, 4.491849, 4.441075, 4.385892, 4.349742, 4.303419, 4.252839, 4.176258, 4.116968, 4.064882, 4.016043, 3.972645, 3.924495, 3.880172, 3.817634, 3.772581, 3.729011, 3.681806, 3.636022, 3.599849, 3.560731, 3.501376, 3.461032, 3.493806, 3.482237, 3.48271, 3.508581, 3.539548, 3.545957, 3.526301, 3.505355, 3.471591, 3.45486, 3.407118, 3.369247, 3.330581, 3.315355, 3.292968, 3.264624, 3.239529, 3.208692, 3.189146, 3.179363, 3.153645, 3.140314, 3.130553, 3.115028, 3.1326, 3.164559, 3.187787, 3.182112, 3.177942, 3.191858, 3.214054, 3.227841, 3.22752, 3.22034, 3.227976, 3.289484, 3.367422, 3.428671, 3.496243, 3.55717, 3.664355, 3.726077, 3.780725, 3.847028, 3.93488, 4.014151, 4.082839, 4.138645, 4.198409, 4.250581, 4.339441, 4.433419, 4.516409, 4.587419, 4.624538, 4.654968, 4.683849, 4.694129, 4.691849, 4.703828, 4.735935, 4.748366, 4.780065, 4.785957, 4.825871, 4.833828, 4.870559, 4.894344, 4.882495, 4.886086, 4.89929, 4.909161, 4.909935, 4.946903, 5.000602, 5.02671, 5.071097, 5.127742, 5.172, 5.210903, 5.379269, 5.528882, 5.74828, 5.927699], "50": [3.625741, 3.590416, 3.554086, 3.524369, 3.503259, 3.49498, 3.483235, 3.493765, 3.52049, 3.519263, 3.52798, 3.544235, 3.566639, 3.589843, 3.621047, 3.657165, 3.697473, 3.753405, 3.811267, 3.838673, 3.880511, 3.904592, 3.939355, 3.967429, 4.00067, 4.03243, 4.060354, 4.077376, 4.108132, 4.143899, 4.183149, 4.220924, 4.257005, 4.295729, 4.332869, 4.357436, 4.375894, 4.401716, 4.437334, 4.470882, 4.498853, 4.522236, 4.539658, 4.557865, 4.578142, 4.594646, 4.613159, 4.622589, 4.582999, 4.543535, 4.522244, 4.503893, 4.480892, 4.467012, 4.444924, 4.418084, 4.373502, 4.337352, 4.304433, 4.272283, 4.241544, 4.206131, 4.171408, 4.124183, 4.085939, 4.047278, 4.005616, 3.96429, 3.928361, 3.889976, 3.838055, 3.796729, 3.798831, 3.773953, 3.755882, 3.752871, 3.752863, 3.737686, 3.706267, 3.675286, 3.637804, 3.61131, 3.566573, 3.528267, 3.489686, 3.465749, 3.437914, 3.407302, 3.379318, 3.348613, 3.325438, 3.308795, 3.283204, 3.26562, 3.251221, 3.234132, 3.237897, 3.251592, 3.261154, 3.253178, 3.246065, 3.250764, 3.261243, 3.26595, 3.26246, 3.254728, 3.255317, 3.287647, 3.330079, 3.363249, 3.401061, 3.435995, 3.499769, 3.537683, 3.572327, 3.615285, 3.672235, 3.725153, 3.772903, 3.814072, 3.858889, 3.899909, 3.964027, 4.033565, 4.098045, 4.156869, 4.197074, 4.234353, 4.271185, 4.297029, 4.315987, 4.344097, 4.384875, 4.41373, 4.454492, 4.480187, 4.527419, 4.556024, 4.601553, 4.638565, 4.65338, 4.676722, 4.705357, 4.730322, 4.749043, 4.789106, 4.838604, 4.870643, 4.913169, 4.962714, 5.004251, 5.041835, 5.157694, 5.262102, 5.408439, 5.530533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8574, -2.6878, -3.8806, -4.842, -4.8105, -3.7062, -3.4644, -3.1465, -3.2726, -2.7452, -1.96, -0.9638, -0.0171, 1.1832, 2.0946, 2.568, 2.6922, 2.1595, 1.5353, 1.325, 1.8479, 2.5947, 3.8933, 5.2937, 6.4976, 7.5782, 8.2355, 8.5905, 8.5685, 8.3802, 7.9591, 7.0, 6.0255, 4.8615, 3.8037, 3.7372, 3.4412, 3.2113, 2.8811, 2.0678, 1.4378, 0.8748, 0.4877, -0.3075, -1.8841, -2.7648, -3.5305, -3.5196, -2.9035, -2.522, -2.4422, -2.7866, -3.0924, -3.3128, -3.4781, -3.6706, -3.6728, -4.101, -4.3073, -4.738, -4.9457, -4.8692, -4.7889, -4.5679, -4.6605, -5.027, -5.6512, -5.8323, -4.8366, -4.3919, -3.6401, -2.7627, -2.9534, -2.6903, -1.7826, -1.2999, -1.4377, -1.2601, -2.1911, -3.2173, -3.5044, -3.5143, -2.8459, -2.3435, -2.0033, -2.1923, -2.574, -2.3988, -2.444, -1.867, -1.5541, -1.5603, -0.6776, -0.0411, 0.5366, 0.8391, 0.92, 0.8025, -0.0513, 0.0103, -0.7068, -1.9698, -2.146, -1.6333, -0.0206, 1.9053, 4.0609, 4.5948, 5.6542, 6.1403, 6.252, 6.5795, 6.0938, 6.4213, 6.6253, 6.8956, 6.6284, 6.1686, 6.6311, 7.0984, 7.4586, 7.9741, 6.8865, 5.6133, 4.6112, 3.803, 3.6548, 3.7189, 3.8396, 3.7246, 4.1664, 4.4596, 4.8662, 4.4409, 3.7465, 3.268, 2.0663, 1.9927, 1.3734, 1.1287, 1.299, 1.4929, 2.0287, 1.931, 2.1486, 2.3656, 2.4602, 2.7878, 3.7861, 4.2776, 5.7628, 6.9603], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.32, 77.48, 78.53, 81.09, 81.59, 66.38, 69.71, 62.84, 65.6, 63.63, 65.23, 65.04, 62.98, 58.1, 62.08, 63.51, 64.62, 63.99, 63.11, 64.04, 63.31, 56.13, 53.0, 56.32, 60.44, 59.51, 56.69, 54.16, 51.03, 51.47, 52.81, 50.79, 52.5, 47.43, 29.12, 29.6, 40.16, 42.11, 40.82, 45.96, 43.16, 41.65, 35.71, 40.29, 41.92, 42.13, 43.02, 40.98, 41.23, 35.82, 41.11, 40.6, 38.85, 38.49, 41.39, 39.39, 33.03, 39.56, 59.53, 48.37, 50.51, 55.3, 56.07, 49.94, 44.34, 44.09, 41.59, 45.58, 39.52, 41.53, 40.92, 46.51, 44.71, 43.31, 43.89, 42.24, 45.27, 47.82, 43.46, 46.87, 47.86, 46.01, 55.34, 58.86, 56.36, 48.27, 48.63, 53.68, 55.93, 52.96, 48.86, 46.74, 50.6, 62.45, 65.43, 61.17, 62.71, 61.5, 69.46, 58.51, 57.58, 60.2, 64.13, 62.9, 61.09, 58.55, 60.08, 58.91, 66.24, 67.83, 65.94, 63.62, 55.06, 54.01, 54.17, 49.64, 47.09, 51.71, 57.14, 52.43, 57.38, 51.6, 59.16, 52.6, 58.07, 55.57, 48.67, 51.77, 53.81, 53.1, 51.34, 58.49, 61.54, 55.49, 58.76, 61.03, 58.66, 57.86, 73.7, 70.75, 76.34, 69.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639, 0.6028, 0.546, 0.5224, 0.5084, 0.4996, 0.4846, 0.4641, 0.4484, 0.4285, 0.3833, 0.3317, 0.3026, 0.297, 0.2861, 0.2647, 0.2362, 0.2, 0.1709, 0.151, 0.1272, 0.1128, 0.0842, -0.0356, -0.1275, -0.1598, -0.1753, -0.1926, -0.1832, -0.1882, -0.1979, -0.2383, -0.2497, -0.2494, -0.2456, -0.2366, -0.2363, -0.2328, -0.2536, -0.2502, -0.2471, -0.2499, -0.2508, -0.2407, -0.238, -0.2627, -0.2607, -0.17, -0.1528, -0.1257, -0.0743, -0.0284, -0.024, -0.0546, -0.0795, -0.1141, -0.1208, -0.1644, -0.1873, -0.207, -0.1938, -0.1916, -0.1957, -0.1942, -0.1997, -0.1897, -0.1693, -0.1722, -0.1589, -0.1427, -0.1364, -0.09, -0.0342, 0.0003, -0.0078, -0.0124, 0.0071, 0.0336, 0.042, 0.0306, 0.0117, 0.0127, 0.0779, 0.1497, 0.1867, 0.224, 0.2458, 0.3199, 0.3241, 0.3188, 0.3295, 0.3643, 0.3819, 0.3834, 0.369, 0.3631, 0.3496, 0.3844, 0.4201, 0.4361, 0.4349, 0.3931, 0.351, 0.3149, 0.2632, 0.2076, 0.1824, 0.1885, 0.1704, 0.1815, 0.1608, 0.1892, 0.1749, 0.1992, 0.2025, 0.1612, 0.1469, 0.1477, 0.1426, 0.1274, 0.1603, 0.2074, 0.21, 0.2337, 0.267, 0.2781, 0.2797, 0.4405, 0.5447, 0.7119, 0.7941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5239, 0.5048, 0.4805, 0.4508, 0.4211, 0.3963, 0.3743, 0.3524, 0.3291, 0.3033, 0.2768, 0.2517, 0.2268, 0.204, 0.18, 0.1369, 0.084, 0.0353, -0.0069, -0.044, -0.0718, -0.0951, -0.1157, -0.1402, -0.1621, -0.1796, -0.1928, -0.2015, -0.2085, -0.2133, -0.2214, -0.2272, -0.2311, -0.2349, -0.2381, -0.2386, -0.2385, -0.2433, -0.2468, -0.2314, -0.2157, -0.1977, -0.173, -0.1441, -0.1201, -0.107, -0.1015, -0.104, -0.1074, -0.1188, -0.1325, -0.1474, -0.1567, -0.1637, -0.1701, -0.1749, -0.1799, -0.1818, -0.1793, -0.1779, -0.1741, -0.1678, -0.1615, -0.1472, -0.1246, -0.0996, -0.0813, -0.0675, -0.0526, -0.0353, -0.0199, -0.0098, -0.0055, -0.0018, 0.0141, 0.0412, 0.0703, 0.1011, 0.13, 0.168, 0.1992, 0.2231, 0.2444, 0.2684, 0.2911, 0.3095, 0.3214, 0.3298, 0.3337, 0.3439, 0.3591, 0.3745, 0.3866, 0.3879, 0.3805, 0.3674, 0.3466, 0.3188, 0.2915, 0.2709, 0.2508, 0.2369, 0.2217, 0.2152, 0.2071, 0.2056, 0.2049, 0.1962, 0.1863, 0.1786, 0.1714, 0.1626, 0.1621, 0.1712, 0.179, 0.1899, 0.2053, 0.2199, 0.2318, 0.2736, 0.3278, 0.4046, 0.4825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0755, -0.0763, -0.0972, -0.1191, -0.1185, -0.0993, -0.0882, -0.0877, -0.0929, -0.1033, -0.1059, -0.1007, -0.0996, -0.0912, -0.0958, -0.1725, -0.2115, -0.1951, -0.1684, -0.1486, -0.1114, -0.0931, -0.0822, -0.0981, -0.0876, -0.0698, -0.0528, -0.0351, -0.0278, -0.0195, -0.0322, -0.023, -0.016, -0.015, -0.0127, -0.0021, 0.0005, -0.0194, -0.0139, 0.0614, 0.0629, 0.072, 0.0987, 0.1157, 0.0961, 0.0524, 0.022, -0.0101, -0.0134, -0.0456, -0.0548, -0.0596, -0.0371, -0.0279, -0.0256, -0.0193, -0.0198, -0.0079, 0.01, 0.0057, 0.0152, 0.0251, 0.0251, 0.0572, 0.0904, 0.0999, 0.0735, 0.0551, 0.0597, 0.0689, 0.0619, 0.0404, 0.0172, 0.0145, 0.0638, 0.1085, 0.1164, 0.1229, 0.1158, 0.1519, 0.1249, 0.0957, 0.0851, 0.0959, 0.0908, 0.0739, 0.0476, 0.0333, 0.0159, 0.0405, 0.061, 0.0616, 0.0483, 0.0052, -0.0295, -0.0525, -0.0834, -0.1112, -0.1091, -0.0824, -0.0804, -0.0554, -0.0609, -0.026, -0.0322, -0.0064, -0.0024, -0.035, -0.0394, -0.0309, -0.0288, -0.0352, -0.0018, 0.0362, 0.031, 0.0438, 0.0617, 0.0582, 0.0479, 0.1669, 0.2169, 0.3073, 0.3116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5, 99.05, 94.15, 89.16, 99.63, 81.46, 54.73, 67.59, 50.55, 61.9, 57.51, 56.96, 54.75, 25.0, 13.65, 23.74, 27.6, 30.56, 29.67, 28.49, 30.56, 29.67, 20.47, 15.52, 21.19, 28.96, 27.76, 35.84, 23.9, 11.92, 19.23, 22.12, 18.27, 21.63, 12.02, 15.08, 15.64, 29.05, 31.84, 35.84, 55.74, 48.09, 46.87, 26.85, 38.39, 42.18, 43.48, 48.96, 46.86, 43.71, 12.59, 28.15, 25.93, 18.52, 17.04, 32.73, 26.26, 0.63, 21.41, 89.78, 30.9, 38.41, 56.43, 58.27, 38.64, 17.53, 16.54, 6.73, 18.51, 2.7, 12.07, 9.91, 24.79, 19.23, 14.91, 16.24, 11.54, 25.45, 45.59, 24.79, 39.32, 43.59, 44.57, 75.21, 94.21, 84.3, 47.5, 49.17, 73.33, 85.0, 72.5, 54.17, 44.17, 60.83, 98.14, 76.08, 65.55, 70.2, 67.17, 87.39, 60.92, 57.69, 65.45, 82.73, 79.55, 75.0, 68.35, 72.73, 59.35, 93.33, 94.71, 82.56, 75.94, 51.87, 48.66, 49.2, 10.45, 20.35, 35.69, 56.34, 41.0, 61.06, 41.0, 75.22, 49.85, 81.42, 68.77, 37.54, 52.55, 62.76, 59.76, 43.37, 82.9, 87.32, 48.87, 65.02, 76.86, 54.9, 52.75, 95.75, 88.95, 99.29, 80.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.23, 94.12, 94.31, 90.08, 78.61, 67.93, 57.62, 60.01, 56.65, 58.79, 56.41, 45.57, 31.13, 20.8, 21.66, 27.3, 29.28, 29.57, 29.57, 29.57, 26.9, 21.89, 19.06, 21.89, 25.97, 30.85, 29.17, 23.89, 18.35, 17.76, 19.87, 20.67, 17.31, 16.24, 14.25, 19.92, 25.51, 32.24, 41.14, 46.56, 50.23, 40.6, 37.37, 35.81, 41.35, 44.87, 46.43, 46.51, 34.39, 28.15, 22.22, 24.2, 20.5, 22.76, 25.34, 19.87, 16.1, 37.27, 47.36, 53.03, 41.91, 51.04, 51.11, 38.15, 24.24, 13.6, 13.93, 9.31, 11.09, 8.23, 15.59, 17.98, 19.64, 16.79, 14.23, 17.74, 27.53, 31.94, 36.57, 35.9, 42.49, 54.46, 71.33, 84.57, 75.34, 60.32, 56.67, 69.17, 76.94, 70.56, 56.95, 53.06, 67.71, 78.35, 79.92, 70.61, 67.64, 74.92, 71.83, 68.67, 61.35, 68.62, 75.91, 79.09, 74.3, 72.03, 66.81, 75.14, 82.46, 90.2, 84.4, 70.12, 58.82, 49.91, 36.1, 26.67, 22.16, 37.46, 44.34, 52.8, 47.69, 59.09, 55.36, 68.83, 66.68, 62.58, 52.95, 50.95, 58.36, 55.3, 62.01, 71.2, 73.03, 67.07, 63.58, 65.59, 61.5, 67.8, 79.15, 94.66, 89.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5, -0.95, -5.85, -10.84, -0.37, -18.54, -45.27, -32.41, -49.45, -38.1, -42.49, -43.04, -45.25, -75.0, -86.35, -76.26, -72.4, -69.44, -70.33, -71.51, -69.44, -70.33, -79.53, -84.48, -78.81, -71.04, -72.24, -64.16, -76.1, -88.08, -80.77, -77.88, -81.73, -78.37, -87.98, -84.92, -84.36, -70.95, -68.16, -64.16, -44.26, -51.91, -53.13, -73.15, -61.61, -57.82, -56.52, -51.04, -53.14, -56.29, -87.41, -71.85, -74.07, -81.48, -82.96, -67.27, -73.74, -99.37, -78.59, -10.22, -69.1, -61.59, -43.57, -41.73, -61.36, -82.47, -83.46, -93.27, -81.49, -97.3, -87.93, -90.09, -75.21, -80.77, -85.09, -83.76, -88.46, -74.55, -54.41, -75.21, -60.68, -56.41, -55.43, -24.79, -5.79, -15.7, -52.5, -50.83, -26.67, -15.0, -27.5, -45.83, -55.83, -39.17, -1.86, -23.92, -34.45, -29.8, -32.83, -12.61, -39.08, -42.31, -34.55, -17.27, -20.45, -25.0, -31.65, -27.27, -40.65, -6.67, -5.29, -17.44, -24.06, -48.13, -51.34, -50.8, -89.55, -79.65, -64.31, -43.66, -59.0, -38.94, -59.0, -24.78, -50.15, -18.58, -31.23, -62.46, -47.45, -37.24, -40.24, -56.63, -17.1, -12.68, -51.13, -34.98, -23.14, -45.1, -47.25, -4.25, -11.05, -0.71, -19.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5498, 0.5427, 0.536, 0.5456, 0.5745, 0.5935, 0.6022, 0.605, 0.6232, 0.6023, 0.6336, 0.6208, 0.8058, 0.8518, 0.8566, 0.8555, 0.8272, 0.796, 0.7613, 0.7383, 0.7177, 0.7214, 0.6985, 0.6872, 0.7595, 0.7574, 0.7212, 0.7089, 0.6962, 0.6962, 0.6679, 0.6452, 0.6249, 0.6017, 0.6837, 0.6834, 0.686, 0.6731, 0.6486, 0.6451, 0.644, 0.6244, 0.6377, 0.615, 0.5968, 0.5842, 0.576, 0.5834, 0.5939, 0.5801, 0.5722, 0.5458, 0.5283, 0.5198, 0.5098, 0.5013, 0.4995, 0.5146, 0.5671, 0.643, 0.6437, 0.6299, 0.6561, 0.6599, 0.6653, 0.6521, 0.6362, 0.6429, 0.6534, 0.6431, 0.6186, 0.623, 0.6156, 0.5958, 0.5769, 0.5564, 0.5317, 0.5179, 0.5066, 0.5226, 0.5121, 0.5083, 0.542, 0.5314, 0.517, 0.5253, 0.5335, 0.5339, 0.5215, 0.5135, 0.4961, 0.4856, 0.4709, 0.5048, 0.5402, 0.5587, 0.5735, 0.5797, 0.6305, 0.6426, 0.6394, 0.6562, 0.6558, 0.6625, 0.6488, 0.6301, 0.6096, 0.5847, 0.6055, 0.6283, 0.6234, 0.6125, 0.6416, 0.6277, 0.6073, 0.5893, 0.6097, 0.5994, 0.5916, 0.6065, 0.6071, 0.5951, 0.6041, 0.6116, 0.6258, 0.6347, 0.6633, 0.67, 0.6507, 0.6393, 0.6432, 0.6437, 0.6592, 0.6871, 0.7012, 0.6858, 0.7118, 0.6927, 0.8015, 0.7807, 0.8163, 0.8237], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 0.8052, 0.6688, 0.7444, 0.688, 0.7335, 0.7111, 0.6474, 0.4905, 0.656, 0.7186, 0.7751, 0.7413, 0.6921, 0.748, 0.697, 0.3204, 0.163, 0.4025, 0.7602, 0.6863, 0.5195, 0.3296, 0.146, 0.1896, 0.2944, 0.209, 0.3135, 0.0432, -0.4565, -0.1925, 0.105, 0.1885, 0.1824, 0.3221, 0.2626, 0.2423, 0.0953, 0.221, 0.2777, 0.3027, 0.3409, 0.3027, 0.3279, 0.1797, 0.313, 0.3105, 0.2393, 0.2071, 0.3036, 0.1924, -0.0811, 0.1741, 1.0996, 0.541, 0.6926, 0.9808, 0.9573, 0.6296, 0.3045, 0.3062, 0.1868, 0.3763, 0.0703, 0.1763, 0.1775, 0.3924, 0.3212, 0.274, 0.3077, 0.2605, 0.3429, 0.4188, 0.2796, 0.4065, 0.4572, 0.4076, 0.9776, 1.2141, 1.005, 0.5714, 0.5833, 0.8469, 0.9254, 0.7594, 0.5396, 0.426, 0.6051, 1.1744, 1.171, 0.9624, 0.9652, 0.8812, 1.1252, 0.8032, 0.7499, 0.8232, 0.9328, 0.8583, 0.7866, 0.7091, 0.7359, 0.6893, 0.9069, 0.9226, 0.8606, 0.8088, 0.5576, 0.5007, 0.4956, 0.3038, 0.1921, 0.3599, 0.6306, 0.414, 0.6678, 0.3678, 0.8408, 0.4838, 0.8348, 0.6801, 0.2707, 0.4594, 0.609, 0.5939, 0.5078, 1.0259, 1.117, 0.7853, 0.9369, 1.004, 0.878, 0.8139, 1.3987, 1.1372, 1.2158, 1.0019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1902, 0.1573, 0.154, 0.1917, 0.1621, 0.134, 0.0832, -0.0199, -0.0556, -0.097, -0.0591, -0.0488, 0.0097, 0.0383, 0.0275, -0.0047, -0.053, -0.0853, -0.1266, -0.2182, -0.2447, -0.2356, -0.2319, -0.2365, -0.2204, -0.2203, -0.2146, -0.1721, -0.1684, -0.1904, -0.1801, -0.146, -0.1822, -0.2309, -0.2219, -0.2323, -0.2315, -0.2132, -0.2116, -0.1074, -0.0301, -0.0329, -0.0092, -0.0095, -0.035, -0.0277, -0.0099, -0.0344, -0.0181, 0.0753, 0.0712, -0.1254, -0.1697, 0.0587, -0.139, -0.09, 0.0065, -0.1071, -0.1429, -0.173, -0.1836, -0.2068, -0.214, -0.2331, -0.2127, -0.2222, -0.2081, -0.2274, -0.238, -0.2793, -0.2991, -0.2598, -0.2239, -0.3846, -0.1555, -0.1589, -0.2345, -0.1307, -0.0881, -0.0638, -0.0769, -0.0831, -0.0347, 0.002, -0.0053, -0.024, -0.0568, -0.0228, 0.0625, 0.0711, 0.0504, 0.0393, 0.0459, 0.1501, 0.0481, 0.0375, 0.096, 0.1148, 0.084, 0.0786, 0.0697, 0.112, 0.0812, 0.1214, 0.3033, 0.2684, 0.2692, 0.1637, 0.104, 0.0864, 0.0816, 0.073, 0.0766, 0.0536, 0.0705, 0.0824, 0.0432, 0.0551, 0.0532, 0.0621, 0.0575, 0.0201, 0.0249, -0.0025, -0.2035, -0.259, -0.082, 0.0616, -0.0264, 0.0611, 0.1443, 0.0228, -0.0007, 0.1537, 0.1279, 0.2235, 0.1328], "obv": [0, -94852, -164631, -86465, 41667, 125902, -20341, 383268, 635964, 474698, 662187, 725336, 880081, 1036399, 1164310, 1282558, 1441869, 1701299, 2124346, 1912312, 2094724, 1999790, 2070576, 2010917, 2235357, 2069531, 1408914, 1151041, 1345641, 1708652, 2116357, 1499042, 1153610, 1421501, 1258081, 515704, 205294, 382274, 2293242, 1798411, 1431798, 551199, 187660, 533123, 677861, 444465, 605010, 320937, -245849, 267299, 882600, 1036113, 856828, 1082081, 870010, 790009, 567756, 629719, 701085, 778743, 923582, 735770, 918380, 814206, 896076, 823660, 722267, 563534, 703973, 589058, 403987, 618825, 1281523, 322650, 567363, 949984, 1872844, 1590923, 1262035, 1079104, 948112, 1137753, 954513, 1204343, 1127358, 1239562, 1005602, 907551, 1016543, 899559, 1026327, 1216188, 462076, 2599197, 2828334, 2604112, 2958045, 3098143, 2986461, 2878861, 4149010, 4437331, 4646118, 4417568, 4246626, 4064333, 4204846, 4831603, 5531939, 4830911, 5508467, 5132682, 6249151, 5554250, 5301572, 5869750, 6304552, 5643566, 5245713, 5021712, 5193521, 5025663, 5711912, 8913543, 7637543, 6830187, 4979674, 4229898, 4718986, 4299396, 3628373, 4228727, 4718111, 4158241, 4452820, 4030862, 4626565, 4075625, 4396988, 3844391, 3128208, 3470255, 3721210, 3376670, 2218407, 4481811, 5931757, 4056898, 5845719, 7098367, 4985287, 4160219, 8270653, 6676547, 9718654, 7000909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.42, 59.61, 59.91, 60.19, 60.35, 60.47, 60.77, 61.08, 59.95, 58.9, 58.03, 58.41, 58.76, 58.47, 57.61, 56.37, 54.79, 53.33, 51.85, 50.31, 48.67, 46.81, 45.09, 42.78, 40.3, 37.9, 35.96, 33.72, 31.68, 31.08, 30.53, 29.69, 29.06, 27.92, 27.11, 26.18, 25.61, 25.25, 24.92, 24.78, 24.98, 25.31, 25.52, 26.03, 25.45, 24.65, 24.96, 25.24, 25.73, 27.4, 27.76, 26.94, 26.06, 25.19, 24.99, 23.92, 22.7, 21.57, 21.06, 21.04, 20.66, 20.45, 19.82, 19.24, 19.03, 18.67, 17.66, 16.72, 16.25, 16.79, 17.29, 17.78, 17.01, 15.88, 14.83, 14.33, 13.65, 12.8, 12.19, 11.62, 12.73, 15.02, 17.15, 19.12, 20.24, 22.52, 24.63, 25.86, 26.13, 26.86, 27.92, 28.87, 29.76, 30.36, 30.91, 32.31, 33.79, 35.35, 36.27, 35.64, 35.06, 34.52, 33.23, 31.01, 28.95, 27.66, 27.02, 26.43, 25.79, 25.88, 25.85, 26.44, 27.12, 26.14, 25.16, 24.25, 23.13, 22.93, 22.74, 23.56, 24.94, 25.15, 25.47, 27.06, 27.81, 30.2, 32.44, 34.94, 37.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.61, 29.79, 32.13, 31.28, 36.16, 32.51, 29.75, 27.49, 24.78, 24.64, 26.94, 25.53, 37.32, 32.79, 30.27, 29.73, 28.55, 27.55, 26.75, 27.94, 27.18, 25.11, 24.08, 23.56, 32.02, 29.82, 29.08, 27.47, 25.97, 24.12, 23.34, 22.44, 21.51, 20.75, 16.95, 15.75, 17.9, 18.59, 18.41, 17.18, 18.09, 17.33, 15.75, 15.17, 15.95, 15.13, 16.73, 15.34, 14.71, 13.99, 13.17, 12.82, 12.3, 11.6, 10.99, 10.66, 9.93, 12.29, 19.8, 22.1, 20.5, 20.84, 28.05, 25.9, 23.85, 22.6, 21.51, 23.54, 21.51, 20.29, 19.59, 21.04, 22.56, 21.64, 21.64, 20.83, 20.24, 21.23, 20.15, 18.14, 17.19, 18.02, 20.78, 19.68, 18.92, 17.3, 15.81, 14.67, 16.68, 15.73, 15.12, 14.34, 13.73, 22.58, 29.44, 26.43, 23.91, 21.97, 28.84, 26.27, 24.52, 22.18, 23.93, 25.02, 23.72, 22.68, 21.77, 21.07, 25.74, 24.68, 24.87, 23.51, 20.84, 19.78, 18.98, 18.17, 16.3, 15.4, 18.84, 20.01, 18.56, 17.58, 19.63, 18.0, 19.76, 18.88, 16.78, 15.42, 14.74, 13.94, 16.36, 15.18, 18.64, 20.35, 18.51, 18.26, 25.06, 23.91, 36.3, 34.84, 37.94, 37.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.24, 3.99, 3.75, 3.42, 3.02, 8.61, 7.88, 10.97, 12.84, 12.34, 10.89, 10.32, 7.38, 7.66, 7.07, 6.58, 6.32, 6.36, 6.27, 6.01, 5.74, 9.46, 9.07, 8.56, 7.19, 6.7, 8.51, 10.06, 11.05, 11.8, 11.42, 11.42, 11.52, 11.82, 26.9, 24.99, 23.11, 21.88, 21.08, 21.34, 19.85, 19.24, 25.33, 24.39, 23.34, 23.12, 21.77, 21.43, 19.55, 20.19, 20.0, 19.47, 19.63, 20.44, 20.2, 19.07, 19.59, 17.66, 14.88, 12.18, 11.3, 10.72, 9.56, 13.19, 17.18, 16.84, 16.24, 14.93, 17.57, 17.69, 17.08, 15.74, 14.8, 15.77, 15.12, 16.48, 16.02, 15.27, 15.21, 16.57, 15.7, 14.69, 12.79, 12.11, 11.56, 15.05, 16.17, 15.0, 14.26, 14.27, 14.58, 15.6, 14.93, 12.94, 11.23, 10.08, 9.12, 10.63, 9.08, 8.27, 10.06, 12.04, 11.19, 10.29, 9.86, 9.43, 9.75, 9.44, 8.47, 7.58, 7.09, 8.22, 11.85, 11.25, 10.79, 13.02, 17.02, 16.07, 15.12, 13.7, 12.71, 12.33, 11.28, 10.7, 9.71, 8.89, 12.8, 12.01, 11.48, 11.75, 10.84, 10.06, 9.12, 8.13, 10.45, 9.92, 8.88, 10.84, 8.7, 8.29, 7.37, 6.78], "ad": [131410.0, 120027.0, 50248.0, 124940.0, 200142.0, 262176.0, 219928.0, 258367.0, 464434.0, 335783.0, 410549.0, 450734.0, 537287.0, 589393.0, 702685.0, 748250.0, 702227.0, 953913.0, 833679.0, 672129.0, 676226.0, 653307.0, 714216.0, 683482.0, 674850.0, 563692.0, 137687.0, 36316.0, 82851.0, 91494.0, 197852.0, 498514.0, 732516.0, 732516.0, 678043.0, 436883.0, 188555.0, 201665.0, -787542.0, -1214588.0, -1184037.0, -1360157.0, -1408171.0, -1357347.0, -1347698.0, -1421051.0, -1367536.0, -1441185.0, -1658183.0, -1582633.0, -1189524.0, -1148486.0, -1316905.0, -1226849.0, -1385061.0, -1465062.0, -1544634.0, -1494289.0, -1450677.0, -1387811.0, -1366239.0, -1404906.0, -1452435.0, -1512090.0, -1468542.0, -1462478.0, -1509794.0, -1513666.0, -1388010.0, -1355598.0, -1535237.0, -1626782.0, -1123131.0, -1787871.0, -1751348.0, -1436749.0, -2087945.0, -2250745.0, -2410626.0, -2425870.0, -2532934.0, -2612638.0, -2768044.0, -2743551.0, -2753816.0, -2674613.0, -2864396.0, -2916721.0, -3025713.0, -3110425.0, -3044023.0, -2921389.0, -3382235.0, -2884550.0, -2869729.0, -3049976.0, -2912737.0, -2793952.0, -2790568.0, -2877741.0, -3115894.0, -2859608.0, -2754114.0, -2781347.0, -2926964.0, -3088424.0, -3028204.0, -2434609.0, -2434609.0, -2662443.0, -2673057.0, -2479471.0, -1882290.0, -2472956.0, -2548257.0, -2194363.0, -1879968.0, -1994539.0, -2019934.0, -2186202.0, -2127798.0, -2153251.0, -1639407.0, 904592.0, 631164.0, 648517.0, -476305.0, -800034.0, -1095197.0, -1420232.0, -1562105.0, -1297433.0, -1087697.0, -1437616.0, -1334633.0, -1564792.0, -1068373.0, -1215807.0, -1116621.0, -1330292.0, -1818127.0, -1764880.0, -1677045.0, -1599700.0, -2524643.0, -470169.0, 339103.0, -1178640.0, -137687.0, 959994.0, -1153086.0, -1310684.0, 2261590.0, 1480165.0, 4379674.0, 2134580.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 167168.9, 160646.7, 157476.4, 165973.0, 173788.2, 173766.1, 177167.4, 178474.2, 164056.3, 181091.4, 186168.2, 185660.5, 188839.0, 180443.1, 170777.2, 180430.1, 185187.9, 235318.5, 235162.8, 212318.1, 227415.8, 249945.1, 302183.2, 329647.8, 350471.0, 344369.0, 402024.1, 367003.4, 358914.1, 530550.9, 543732.9, 539623.7, 565952.1, 567762.8, 575520.0, 573651.8, 522753.7, 507767.2, 518476.5, 384058.3, 385890.0, 410758.8, 338050.2, 319624.8, 307603.8, 314337.1, 298997.6, 305168.4, 282957.4, 233415.4, 189866.4, 142820.2, 146250.1, 146582.6, 134474.7, 121454.6, 120696.1, 108610.1, 118287.1, 125194.4, 128920.1, 132943.3, 135645.9, 183654.7, 269124.6, 285408.9, 316429.4, 398576.1, 410894.9, 429739.8, 436541.4, 431133.5, 428613.8, 380668.0, 309763.7, 292990.9, 265949.2, 197059.2, 178672.2, 156682.6, 150087.9, 149665.5, 149687.5, 206774.7, 395503.8, 410719.0, 421920.8, 433918.1, 438122.8, 438391.8, 437453.4, 551791.5, 561637.5, 507105.0, 316247.9, 310428.4, 306235.5, 284893.5, 333559.4, 392424.8, 451767.6, 392508.3, 401254.7, 492022.9, 538658.0, 546831.6, 585420.1, 614849.0, 618271.9, 588023.6, 540320.9, 489746.2, 468953.5, 425931.5, 676604.5, 778936.7, 802854.5, 944425.6, 953304.6, 962428.1, 981987.0, 1031908.4, 1075158.0, 1055471.5, 791295.4, 693153.3, 654613.5, 529132.5, 509248.9, 492476.4, 505777.1, 510293.1, 484462.4, 460619.5, 439086.5, 525454.9, 709599.5, 795023.8, 927415.7, 1074161.5, 1144166.6, 1283856.3, 1332158.4, 1718106.3, 1843062.9, 2031447.3, 2076881.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.175, 1.258, 1.398, 1.463, 1.513, 1.479, 1.578, 1.41, 1.42, 1.723, 1.704, 1.66, 1.606, 1.58, 1.574, 1.567, 1.413, 1.372, 1.398, 1.022, 1.001, 1.027, 0.841, 0.788, 0.748, 0.765, 0.733, 0.776, 0.732, 0.61, 0.509, 0.392, 0.418, 0.425, 0.396, 0.361, 0.384, 0.354, 0.386, 0.506, 0.549, 0.581, 0.656, 0.848, 1.135, 1.187, 1.29, 1.472, 1.518, 1.635, 1.734, 1.83, 1.81, 1.606, 1.303, 1.256, 1.135, 0.839, 0.757, 0.661, 0.629, 0.629, 0.629, 0.804, 1.218, 1.246, 1.26, 1.264, 1.279, 1.283, 1.281, 1.462, 1.478, 1.39, 0.929, 0.918, 0.924, 0.933, 1.053, 1.192, 1.304, 1.076, 1.082, 1.224, 1.292, 1.294, 1.337, 1.383, 1.334, 1.243, 1.134, 1.025, 0.983, 0.897, 1.325, 1.428, 1.421, 1.536, 1.501, 1.486, 1.492, 1.617, 1.658, 1.605, 1.183, 1.03, 0.961, 0.76, 0.734, 0.723, 0.748, 0.753, 0.716, 0.712, 0.691, 0.789, 0.982, 1.051, 1.164, 1.274, 1.304, 1.363, 1.382, 1.594, 1.799, 1.875, 1.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.59, 99.6, 60.88, 55.99, 68.47, 76.32, 79.99, 135.83, 23.03, 30.6, 58.89, 67.85, 51.28, 31.48, 66.51, 68.44, -44.38, -90.92, -57.18, 162.5, 103.04, -22.02, -53.92, -116.85, -122.6, -80.42, -84.06, -82.27, -126.39, -359.1, -307.8, -183.82, -119.47, -93.32, -70.51, -54.2, -64.27, -110.28, -94.1, -76.1, -74.63, -52.33, -55.22, -46.64, -98.17, -81.5, -68.71, -80.23, -97.53, -94.72, -102.36, -140.68, -81.14, 126.42, 126.91, 56.54, 148.28, 228.69, 77.33, -40.9, -67.71, -83.57, -27.22, -109.56, -128.19, -121.12, -79.47, -40.96, -73.85, -56.27, -78.28, -68.54, -48.33, -65.15, -53.51, -27.79, -13.29, 101.9, 221.02, 192.67, 81.62, 36.37, 71.98, 136.24, 97.96, 39.03, 3.42, 21.73, 185.54, 282.46, 196.23, 169.97, 115.82, 190.36, 134.71, 88.17, 76.94, 116.95, 117.16, 90.51, 77.51, 70.91, 65.5, 114.04, 126.45, 145.29, 117.53, 71.31, 20.3, 19.72, -46.83, -100.51, -74.57, 29.86, 19.32, 43.87, -26.98, 72.48, 14.3, 109.98, 100.12, -21.29, -32.74, 22.83, 14.35, 63.45, 142.07, 219.48, 190.6, 124.42, 162.35, 201.69, 106.47, 288.77, 271.99, 261.19, 206.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9036, 88.8672, 97.8992, 101.9646, 88.8087, 44.6945, 61.1842, 23.6915, 17.9361, 37.6471, 31.7935, 24.1026, 15.6479, 7.4699, 9.589, 8.3112, 6.7941, -2.7237, -5.1625, 11.7778, 2.0408, 4.4543, -5.4167, 1.0684, 2.8866, 2.2727, 2.1142, 5.8296, -4.5833, -6.6937, -7.3559, -8.4, -6.25, -11.5308, -35.2, -30.4904, -17.6211, -18.8161, -24.8497, -18.9899, -20.7039, -20.9746, -28.1659, -23.6957, -22.9614, -21.3974, -21.7204, -20.8989, 8.9506, -1.8405, -8.8235, -11.9792, -12.5333, -18.7032, -12.2715, -12.6005, -12.1581, -11.1111, 16.9916, -2.7778, 0.2747, 13.9205, 15.2975, 14.6875, -4.9853, -4.7337, -7.9268, 0.0, -17.8571, -11.6564, -2.0761, 1.2821, -27.8571, -16.3143, -18.9041, -28.9277, -26.2899, -14.7139, -11.4198, -5.5901, 2.3179, -8.2822, 26.4493, 29.1667, 27.2085, 0.0, 4.9505, 18.4705, 21.9595, 21.4035, 8.0, -0.3195, 15.6794, 35.8553, 42.3948, 39.7993, 23.4957, 14.2473, 38.8889, 38.2911, 35.5346, 30.8357, 36.2881, 40.1734, 46.6049, 47.7564, 42.4699, 13.0751, 20.2273, 30.3828, 24.3619, 23.5294, -4.0, 8.4668, 10.2088, -0.8811, -11.5854, -4.9485, 4.4211, 1.9523, 6.5539, 0.6424, -0.189, -11.0092, -0.7463, -1.9048, -3.5417, 2.9536, 6.3158, 11.1111, 12.1839, 18.4382, 15.9274, 13.8298, 12.1032, 24.8936, 8.3333, 16.9072, 44.9248, 45.6311, 86.8251, 66.8033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 100.0, 96.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -24.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 92.0, 92.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3212, 1.1707, 1.0267, 0.9757, 0.8389, 0.4249, 0.1884, 0.2939, 0.5124, 0.4359, 0.2394, 0.0619, -0.1331, -0.1566, -0.1406, -0.2516, -0.1885, -0.38, -1.5695, -1.5375, -1.08, -0.9765, -1.078, -0.807, -0.983, -1.0735, -1.5005, -1.2765, -1.196, -1.108, -0.9845, -1.04, -0.972, -1.2415, -0.9805, -0.952, -1.004, -0.9615, -0.8005, -0.8305, -1.133, -0.8435, 0.2965, -0.351, -0.131, 0.2915, 0.4115, 0.08, -0.2905, -0.3165, -0.5165, -0.234, -0.698, -0.6005, -0.625, -0.286, -0.43, -0.57, -0.547, -0.6395, -0.4705, -0.3095, -0.5565, -0.348, -0.282, -0.353, 0.158, 0.4005, 0.297, -0.123, -0.0825, 0.202, 0.3415, 0.258, 0.061, -0.031, 0.22, 1.059, 1.3265, 1.0885, 1.2215, 1.1535, 1.893, 1.2205, 1.1315, 1.341, 1.723, 1.6385, 1.4785, 1.2665, 1.32, 1.1945, 1.7585, 1.812, 1.6555, 1.4845, 0.957, 0.8255, 0.779, 0.4715, 0.249, 0.4315, 0.7215, 0.3775, 0.618, 0.172, 0.6455, 0.1415, 0.581, 0.3935, -0.1425, 0.1055, 0.2575, 0.2095, 0.073, 0.6165, 0.8985, 0.4805, 0.7805, 0.972, 0.795, 0.75, 2.7795, 2.5815, 3.754, 3.268], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.27027, 124.618736, 69.883608, 47.816158, 35.477018, 27.769066, 22.41437, 18.556325, 15.628844, 13.350176, 11.537334, 10.049432, 8.773355, 7.718666, 6.835237, 6.103985, 5.468609, 4.918983, 4.441265, 4.02204, 3.627114, 3.257574, 2.925465, 2.638515, 2.39066, 2.164189, 1.951306, 1.7526, 1.561395, 1.39326, 1.231965, 1.090594, 0.956129, 0.770501, 0.56663, 0.377888, 0.207394, 0.05849, -0.067449, -0.170986, -0.268187, -0.370596, -0.467237, -0.54463, -0.611768, -0.661641, -0.707821, -0.740914, -0.781765, -0.818777, -0.844679, -0.868768, -0.893422, -0.906389, -0.914679, -0.940635, -0.959669, -0.923069, -0.877622, -0.820481, -0.740876, -0.63827, -0.549465, -0.493781, -0.458679, -0.452708, -0.454767, -0.484038, -0.524648, -0.57686, -0.613361, -0.639386, -0.671479, -0.695735, -0.720465, -0.737122, -0.736839, -0.739409, -0.733232, -0.718048, -0.699529, -0.647742, -0.564836, -0.468335, -0.391609, -0.3261, -0.259899, -0.180871, -0.107491, -0.05534, -0.027685, 0.0, 0.070771, 0.181416, 0.303858, 0.434517, 0.5606, 0.718051, 0.851307, 0.9515, 1.045945, 1.143308, 1.228679, 1.299443, 1.341979, 1.36872, 1.374938, 1.399605, 1.439022, 1.47651, 1.501712, 1.489715, 1.450224, 1.392267, 1.307062, 1.203218, 1.098193, 1.013059, 0.932766, 0.868558, 0.801378, 0.763115, 0.723425, 0.700274, 0.682031, 0.646418, 0.607074, 0.574989, 0.543443, 0.512399, 0.501183, 0.515806, 0.532323, 0.55492, 0.593984, 0.630261, 0.659606, 0.768976, 0.908755, 1.105893, 1.308937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0541, 108.167, 100.5103, 89.9715, 79.0726, 68.8119, 59.5324, 51.3372, 44.1955, 38.0264, 32.7286, 28.1928, 24.3089, 20.9908, 18.1597, 15.7486, 13.6926, 11.9379, 10.4385, 9.1552, 8.0496, 7.0912, 6.2581, 5.5342, 4.9055, 4.3572, 3.876, 3.4513, 3.0733, 2.7373, 2.4363, 2.1671, 1.9249, 1.694, 1.4686, 1.2504, 1.0418, 0.8452, 0.6626, 0.4959, 0.3431, 0.2004, 0.0668, -0.0555, -0.1667, -0.2657, -0.3541, -0.4315, -0.5015, -0.565, -0.6209, -0.6705, -0.7151, -0.7533, -0.7856, -0.8166, -0.8452, -0.8608, -0.8642, -0.8554, -0.8325, -0.7937, -0.7448, -0.6946, -0.6474, -0.6085, -0.5777, -0.559, -0.5521, -0.5571, -0.5683, -0.5825, -0.6003, -0.6194, -0.6396, -0.6591, -0.6747, -0.6876, -0.6967, -0.701, -0.7007, -0.6901, -0.6651, -0.6257, -0.5789, -0.5283, -0.4746, -0.4159, -0.3542, -0.2944, -0.2411, -0.1929, -0.1401, -0.0758, 0.0001, 0.087, 0.1817, 0.289, 0.4014, 0.5115, 0.6184, 0.7233, 0.8244, 0.9194, 1.0039, 1.0769, 1.1365, 1.1891, 1.2391, 1.2866, 1.3296, 1.3616, 1.3793, 1.3819, 1.367, 1.3342, 1.287, 1.2322, 1.1723, 1.1116, 1.0495, 0.9923, 0.9385, 0.8908, 0.8491, 0.8085, 0.7683, 0.7296, 0.6924, 0.6564, 0.6253, 0.6034, 0.5892, 0.5824, 0.5847, 0.5938, 0.607, 0.6394, 0.6932, 0.7758, 0.8824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0639, 8.9454, 7.1459, 3.6327, 2.9926, 4.8635, 4.8159, 3.7511, 2.9463, -0.1649, -3.1197, -5.6576, -8.1464, -8.5456, -10.1923, -21.2445, -30.5351, -34.3439, -36.8858, -39.8259, -39.6374, -40.2234, -41.0303, -44.1986, -44.9953, -44.084, -37.7983, -32.4698, -30.7627, -24.2545, -21.7486, -20.8376, -20.1644, -19.9621, -19.4308, -18.8612, -19.7138, -22.1913, -23.0934, -12.8012, -10.4146, -4.9958, 2.8532, 10.4606, 15.3108, 13.4708, 10.8316, 6.7964, 7.567, -0.0292, -8.9199, -13.1174, -15.0183, -23.4259, -28.7885, -31.7527, -34.6167, -35.4719, -31.9936, -30.3197, -23.6755, -16.9784, -13.067, -2.1429, 9.8953, 19.8516, 20.3175, 21.6926, 25.3663, 28.7922, 31.9633, 29.4756, 24.3654, 23.9345, 28.6846, 34.572, 39.4013, 44.0601, 45.75, 53.569, 56.2597, 58.772, 62.4309, 68.9971, 72.9362, 71.8122, 69.0187, 66.85, 58.5407, 54.9435, 51.0759, 48.9593, 46.7756, 37.1281, 29.7183, 24.3965, 17.4484, 9.5523, 4.7518, 3.7708, -0.1966, -1.7839, -4.4446, -3.8772, -5.1672, -2.2871, -0.3722, 0.0092, 2.9601, 5.6311, 7.4902, 9.7101, 13.5772, 18.8355, 19.2028, 21.5574, 24.8071, 24.6564, 27.7717, 42.0004, 53.0516, 74.5494, 88.6654], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 58.17, 61.15, 63.68, 62.44, 32.1, 39.91, 19.2, 16.78, 33.68, 31.71, 27.01, 18.82, 8.59, 11.29, 10.28, 8.84, -4.35, -8.52, 21.12, 4.67, 9.8, -13.83, 2.56, 6.86, 5.31, 4.81, 13.54, -12.79, -20.5, -23.57, -25.93, -18.79, -32.58, -59.46, -53.56, -26.67, -30.58, -45.26, -31.76, -33.11, -32.89, -38.97, -31.05, -30.31, -28.32, -29.45, -27.76, 13.49, -2.44, -15.07, -21.7, -22.07, -39.68, -25.97, -25.97, -22.99, -22.29, 22.18, -2.91, 0.28, 12.93, 14.06, 12.02, -4.12, -3.88, -6.16, 0.0, -12.4, -7.82, -1.32, 0.86, -31.71, -18.47, -23.22, -42.62, -38.05, -21.24, -15.6, -7.14, 2.95, -12.1, 32.71, 35.87, 31.92, 0.0, 6.22, 20.8, 23.99, 22.18, 8.51, -0.36, 16.36, 32.15, 36.29, 31.9, 24.4, 16.61, 36.65, 30.17, 27.9, 26.82, 30.97, 33.49, 37.47, 36.79, 35.52, 16.77, 24.93, 36.18, 30.26, 28.41, -6.21, 13.96, 16.92, -1.53, -23.85, -9.3, 7.42, 3.05, 9.78, 0.87, -0.29, -16.3, -0.99, -2.43, -4.06, 3.2, 6.61, 11.52, 12.3, 18.36, 17.29, 13.8, 13.06, 25.71, 10.68, 21.93, 45.01, 43.93, 67.22, 52.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0265, 0.9699, 0.9199, 1.0568, 1.213, 1.1697, 1.6812, 1.0324, 0.909, 0.5373, 0.4605, 0.4905, 0.8918, 0.673, 2.7968, 0.913, 0.5583, 0.7, 0.5043, 0.3608, 0.2393, 0.4422, 0.4648, 0.3855, 0.1247, 0.2112, 1.4796, 0.8082, 0.117, 0.2418, 0.1044, 0.1469, 0.0624, 0.0949, 0.0642, -0.0493, -0.0151, -0.743, -0.3439, -0.1355, -0.0319, 0.1013, 0.3282, 0.0942, -0.0636, -0.3073, -0.1506, -0.1405, 0.0796, 0.2039, 0.2919, -0.1693, -0.0759, -0.0921, -0.0244, -0.0166, -0.0885, -0.0387, -0.0003, 0.2741, 0.8991, 1.4221, 0.4423, 0.4897, 1.2869, 0.5916, 0.2048, -0.0498, -0.047, 0.3212, 0.1567, -0.1585, -0.2059, 0.0607, 0.3249, 0.0488, 0.1457, 0.0235, -0.0156, 0.1152, 0.1145, 0.2753, 0.2145, 0.3614, 0.6836, 0.5559, 0.508, 0.4932, 0.3295, 0.2353, 0.3851, 0.3538, 0.1687, 0.1574, 0.1035, 0.7394, 1.3438, 1.0647, 0.9587, 0.5969, 1.3174, 1.072, 0.6215, 0.562, 0.756, 0.9509, 0.6022, 0.5199, 0.372, 0.3203, 0.7874, 0.8128, 0.8781, 0.5969, 0.7488, 0.2076, 0.1872, 0.0255, 0.1532, 0.0299, 0.3542, 0.6108, 0.4578, 0.2695, 0.4967, 0.4558, 0.6878, 0.7238, 0.599, 0.302, 0.2603, 0.2588, 0.5811, 0.4895, 0.8325, 1.1578, 0.6203, 0.5917, 1.4029, 0.5246, 2.1161, 1.8895, 2.3096, 2.3568], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4365, 0.5199, 0.5699, 0.6068, 0.763, 0.4997, 0.7312, 0.1924, 0.2635, -0.0749, -0.3995, 0.1605, -0.1482, 0.218, -0.4132, -0.537, -0.3617, -0.14, 0.0443, -0.0291, -0.0707, 0.0022, 0.0148, -0.3844, -0.2753, -0.3288, -0.2204, 0.0782, -0.123, -0.3082, -0.4256, -0.5505, -0.2376, -0.2551, -0.2958, -0.3193, -1.7651, -1.4229, -1.0639, -0.6405, -0.3619, -0.4985, -0.3018, -0.2758, -0.8736, -0.6273, -0.5106, -0.5605, -0.3904, -0.4761, -0.4381, -0.4969, -0.5459, -0.2951, -0.3244, -0.4266, -0.4685, -0.4287, -0.4773, -0.3992, -0.3509, -0.2079, -0.2103, 0.0397, 0.2902, -0.1184, -0.5304, -0.5298, -0.4762, -0.3688, -0.6333, -0.6685, -0.5059, -0.6193, -0.1941, -0.29, -0.1543, -0.2665, -0.2256, -0.2237, -0.2455, -0.4547, -0.1612, -0.0975, -0.2964, 0.1615, 0.178, -0.1389, -0.3105, -0.3047, 0.0249, -0.0549, -0.1013, -0.1926, -0.1765, -0.2056, 0.3438, 0.2647, 0.1927, -0.0631, 0.0274, 0.272, 0.0232, -0.313, 0.106, 0.2009, 0.1322, 0.1319, 0.0287, 0.0598, -0.0883, -0.1122, 0.3181, 0.127, -0.2712, -0.2394, -0.1558, -0.3295, -0.7218, -0.4351, -0.1358, -0.1892, -0.1572, -0.1705, -0.2233, -0.2542, -0.1222, -0.0262, -0.436, -0.456, -0.1397, -0.2312, -0.1139, -0.1605, -0.0275, 0.1078, -0.2647, 0.1067, 0.3529, 0.0796, -0.0989, 1.3795, 1.0296, 1.4368], "thermo_temp": [null, 0.25, 0.17, 0.225, 0.4033, 0.645, 0.45, 1.26, 0.7587, 0.89, 0.815, 0.44, 0.59, 0.45, 0.35, 0.45, 0.45, 0.67, 0.95, 0.84, 0.7155, 0.6422, 0.86, 0.33, 1.04, 0.455, 3.21, 1.45, 0.92, 0.84, 0.46, 0.3899, 0.31, 0.44, 0.45, 0.7699, 0.4, 0.54, 1.7, 0.73, 0.25, 0.55, 0.53, 0.6974, 0.3, 0.35, 0.36, 0.3, 1.75, 0.6799, 0.72, 0.505, 0.33, 0.5998, 0.63, 0.37, 0.81, 0.32, 0.36, 0.42, 0.47, 0.68, 0.73, 0.4, 0.47, 0.203, 0.3, 0.41, 0.38, 0.39, 0.477, 0.7101, 1.25, 1.63, 0.6526, 0.45, 0.9967, 0.71, 0.7352, 0.48, 0.4292, 0.73, 0.79, 0.51, 0.3, 0.68, 0.519, 0.3388, 0.331, 0.29, 0.21, 0.3389, 0.36, 0.73, 0.3757, 0.4589, 0.98, 0.3944, 0.33, 0.6321, 0.64, 0.54, 0.3602, 0.4087, 0.27, 0.35, 0.28, 0.945, 1.0, 0.8, 0.766, 0.66, 1.29, 0.8, 0.5983, 0.875, 0.65, 0.75, 0.47, 0.388, 0.3433, 0.2605, 0.8757, 0.925, 0.56, 0.4699, 1.02, 0.447, 0.343, 0.355, 0.875, 0.465, 0.49, 0.8, 0.615, 0.44, 0.72, 0.71, 0.81, 0.75, 1.035, 0.758, 0.4, 0.49, 0.695, 0.65, 0.86, 1.05, 0.885, 0.485, 1.05, 0.445, 2.215, 0.51, 1.28, 0.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5052, 0.5615, 0.5394, 0.5486, 0.5307, 0.4978, 0.4891, 0.482, 0.5162, 0.5951, 0.6396, 0.6534, 0.6514, 0.6893, 0.624, 0.6996, 0.6551, 1.1197, 1.1797, 1.1325, 1.0793, 0.9667, 0.8618, 0.7615, 0.703, 0.657, 0.6776, 0.6271, 0.6113, 0.8092, 0.7948, 0.6958, 0.6693, 0.6439, 0.6537, 0.5894, 0.5458, 0.512, 0.4735, 0.7056, 0.7009, 0.7044, 0.6681, 0.6067, 0.6054, 0.6099, 0.5663, 0.6106, 0.5577, 0.5218, 0.5033, 0.4972, 0.5305, 0.5667, 0.5364, 0.5243, 0.4659, 0.4358, 0.4311, 0.4218, 0.416, 0.4271, 0.4786, 0.6188, 0.8027, 0.7754, 0.7162, 0.7672, 0.7568, 0.7529, 0.7033, 0.6534, 0.6674, 0.6897, 0.657, 0.5921, 0.6081, 0.5919, 0.5459, 0.5068, 0.4674, 0.4206, 0.4057, 0.3974, 0.4579, 0.4429, 0.4458, 0.543, 0.516, 0.4821, 0.5094, 0.5332, 0.5344, 0.5027, 0.4856, 0.4464, 0.4289, 0.4018, 0.5006, 0.5914, 0.6293, 0.6542, 0.6552, 0.7706, 0.776, 0.7437, 0.7676, 0.7462, 0.7469, 0.6965, 0.6404, 0.5864, 0.5272, 0.5905, 0.6513, 0.6347, 0.6048, 0.6803, 0.6378, 0.5842, 0.5426, 0.603, 0.5779, 0.5619, 0.6052, 0.607, 0.5766, 0.6027, 0.6222, 0.6564, 0.6734, 0.7391, 0.7426, 0.6803, 0.6457, 0.6546, 0.6538, 0.6913, 0.7565, 0.7799, 0.7263, 0.7851, 0.7233, 0.9945, 0.9064, 0.9743, 0.9645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.2457, 1.2654, 1.2499, 1.2661, 1.1976, 1.1682, 1.1351, 1.0569, 1.1391, 1.1299, 1.1279, 1.0377, 1.0056, 1.0062, 1.012, 1.0067, 1.0099, 0.9767, 1.0257, 1.0212, 1.0144, 1.0436, 0.9863, 1.0186, 1.0107, 1.0549, 1.0537, 1.0132, 0.9623, 0.969, 0.9676, 0.9628, 0.9369, 0.7627, 0.8249, 0.853, 0.8981, 0.8907, 0.8296, 0.882, 0.9015, 0.8393, 0.8741, 0.8479, 0.8443, 0.8705, 0.8728, 1.0734, 1.0255, 0.9757, 0.9525, 0.9094, 0.9083, 0.8699, 0.8751, 0.9635, 0.9371, 0.9576, 0.9907, 0.9765, 1.0285, 1.0635, 1.0391, 0.9962, 0.9679, 0.9736, 0.9923, 0.9639, 0.9539, 0.975, 0.9626, 0.9835, 0.9471, 0.9517, 0.8902, 0.8363, 0.8893, 0.9489, 0.9266, 0.9751, 0.9766, 1.0123, 1.1149, 1.1103, 1.0778, 0.9856, 1.0119, 1.0571, 1.0695, 1.0557, 1.0364, 1.0474, 1.089, 1.1331, 1.1217, 1.1455, 1.0494, 1.0649, 1.1328, 1.1301, 1.0925, 1.1053, 1.1256, 1.128, 1.1421, 1.1335, 1.1398, 1.0655, 1.0736, 1.1278, 1.1361, 1.0657, 1.0351, 1.0695, 1.0802, 0.9561, 0.966, 1.0102, 0.9988, 1.0147, 1.0047, 1.0112, 0.9964, 0.9591, 0.9898, 0.9848, 0.9813, 1.0106, 1.0256, 1.0877, 1.0603, 1.0483, 1.0701, 1.0317, 1.0791, 1.1035, 1.0868, 1.0722, 1.2125, 1.2493, 1.3031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7596, 0.729, 0.7004, 0.6984, 0.6743, 0.7816, 0.7969, 0.9146, 0.91, 0.903, 0.8217, 0.8476, 0.7152, 0.8977, 0.9345, 0.9439, 0.9776, 0.9962, 1.0586, 0.9909, 0.9903, 0.9723, 0.9965, 0.9957, 0.9278, 0.9675, 1.2508, 1.0469, 1.0311, 1.0526, 1.0484, 1.0349, 1.0285, 1.0744, 1.0878, 1.1762, 1.1047, 1.0971, 1.2695, 1.1767, 1.0638, 1.1133, 1.1202, 1.1654, 1.1373, 1.1398, 1.1089, 1.0798, 1.0603, 1.0027, 1.0391, 1.0706, 1.0736, 1.0985, 1.1467, 1.0989, 1.0678, 0.9735, 0.8904, 0.8413, 0.9773, 0.9729, 0.8808, 0.9104, 0.9674, 0.9954, 1.0055, 0.9644, 0.9821, 1.0202, 1.0273, 1.029, 1.0843, 1.1984, 1.0746, 1.1121, 1.2551, 1.145, 1.088, 1.0136, 1.0113, 1.0506, 0.9485, 0.8936, 0.8752, 0.92, 0.9858, 0.9482, 0.9339, 0.9129, 0.9355, 0.9619, 0.9644, 0.8801, 0.7847, 0.8353, 0.8822, 0.9173, 0.8278, 0.8487, 0.8745, 0.8719, 0.8648, 0.8404, 0.8525, 0.8542, 0.8604, 0.9311, 0.9475, 0.9135, 0.894, 0.8844, 0.9644, 1.0058, 0.961, 0.986, 1.0161, 1.0705, 0.9872, 0.9512, 0.9533, 0.9747, 1.007, 1.0295, 1.0117, 0.9785, 1.0136, 0.9847, 0.9832, 0.9599, 0.9319, 0.9199, 0.9137, 0.9048, 0.942, 0.9165, 0.8654, 0.9387, 0.8084, 0.8083, 0.7299, 0.6833], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29808.23, 26889.78, 27251.18, 26258.6, 26110.08, 38316.48, 38281.88, 10700.92, 19595.76, 11235.94, 12765.62, 9919.23, 13952.89, 11722.72, -333.08, -10232.02, 681.69, 7325.94, 12103.74, 7728.99, 4650.96, 6665.44, 5012.87, -28579.95, -31148.75, -21895.18, 52211.51, 41925.12, 29651.02, 11577.18, 2652.51, 3260.62, 4035.43, 791.56, 2283.93, -6158.72, -103251.91, -87035.5, -32409.79, -25586.78, -24236.62, -12407.7, -16088.43, -14932.95, -26769.86, -20998.19, -17182.83, -14617.2, -11701.38, -13249.39, -11095.75, -14421.7, -9905.36, -8800.66, -8991.9, -8160.86, -4988.75, -5917.72, -14854.65, -5673.6, 97381.75, -12417.23, -5399.49, 15049.52, 20809.82, 1727.21, -18722.65, -16570.65, -17946.04, -8880.34, -20700.29, -13460.31, -12087.3, -5070.93, -8691.48, -8864.58, -7115.53, -7937.34, -4086.98, 22.86, -27990.28, 27909.84, 25559.42, 18704.9, 41313.7, 40014.96, 32383.99, 20994.28, 21624.09, 30479.66, 30301.17, 21074.93, 12691.76, 7753.63, 10660.63, 81662.42, 97009.32, 61118.54, 64970.5, 52467.98, 164594.24, 78539.68, 65153.92, 74514.92, 87473.47, 68367.4, 52917.01, 40877.42, 37983.09, 31118.15, 87454.75, 148141.35, 110572.59, 82089.48, -48599.14, -48083.05, -40515.35, -49712.8, -56990.04, -26549.74, 1712.28, -19327.5, -2258.31, -22430.79, 30131.85, -8016.15, 14706.24, -814.86, -53900.62, -33984.57, -23035.01, -22205.29, -38889.05, 154205.72, 192245.52, 57647.08, 126075.54, 147433.68, 81091.44, 63613.61, 1252423.86, 1025682.98, 1378931.57, 983934.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6106, 0.9503, 0.4821, 0.7316, 0.527, 0.62, 0.4842, -0.0655, -0.3988, -0.077, 0.0147, -0.0265, -0.1065, -0.2233, -0.2128, -0.2583, -0.5717, -0.7175, -0.5172, -0.2513, -0.3025, -0.4207, -0.5365, -0.676, -0.654, -0.5893, -0.6628, -0.3183, -0.563, -1.359, -1.2973, -0.785, -0.656, -0.7157, -0.4303, -0.581, -0.657, -1.0658, -0.8153, -0.5378, -0.349, -0.2793, -0.3311, -0.2949, -0.568, -0.3268, -0.3168, -0.345, -0.2928, -0.2208, -0.3533, -0.6728, -0.4248, 0.644, -0.1683, -0.0138, 0.3392, 0.3697, -0.0343, -0.4555, -0.466, -0.6505, -0.404, -0.839, -0.686, -0.7215, -0.381, -0.5048, -0.5975, -0.5565, -0.6562, -0.509, -0.3792, -0.606, -0.4245, -0.3605, -0.435, 0.252, 0.5908, 0.4618, 0.0233, 0.0393, 0.324, 0.4428, 0.2783, 0.048, -0.0735, 0.1193, 0.808, 0.8558, 0.6025, 0.6997, 0.6117, 1.2085, 0.4903, 0.3997, 0.591, 0.9078, 0.8095, 0.6808, 0.5045, 0.5758, 0.4507, 1.0038, 1.0778, 0.896, 0.7278, 0.2183, 0.008, 0.0092, -0.2487, -0.3998, -0.1688, 0.1822, -0.086, 0.2358, -0.152, 0.419, -0.011, 0.4448, 0.2613, -0.2563, -0.0115, 0.1645, 0.1258, 0.0253, 0.6, 0.7988, 0.2935, 0.571, 0.7568, 0.3875, 0.2692, 1.9692, 1.683, 2.5428, 1.8718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126377.7584, 124853.5511, 125666.0567, 142113.6227, 152501.9341, 178935.5311, 187980.3303, 159947.6162, 214020.8473, 178428.8706, 96245.5283, 55179.2451, 26070.5767, 31172.532, 20647.0121, 11717.4732, -28369.2274, -177736.4699, -254937.7245, -248537.3775, -220574.6633, -155242.0025, -18736.91, 113264.7224, 156968.5972, 143245.1584, 47876.2563, -74504.136, -113624.4929, -434046.4464, -661547.6378, -684754.8134, -688036.3386, -642107.3906, -548773.6738, -457632.983, -402084.7564, -325779.8222, -288381.4512, -315910.4621, -274414.7153, -107412.2628, -16270.7401, -31094.3542, -5677.576, -45103.7457, -82587.1564, -115731.739, -102750.9754, -74222.9431, -35802.0259, -9965.9046, -10793.7835, -25273.9541, -47881.227, -38920.6768, -29787.1739, -38398.1402, -39661.9208, 3408.145, 31030.7707, -17647.9538, -65085.4656, 81677.5655, -77216.4843, -123577.8941, -31209.734, -197784.361, -299747.9554, -365081.774, -363470.4363, -363834.3965, -356267.8586, -370231.8574, -334493.6898, -292731.0434, -223833.513, -235685.0254, -235756.2399, -249032.2604, -258778.0569, -218111.6959, -142627.2964, -245414.0858, -106798.3106, -35667.334, -60677.2335, -21725.3856, 33979.6972, 54755.9004, 30540.6305, -57917.9719, -7294.9785, 47644.1413, 57122.704, 9474.5603, -62252.6675, -66775.4274, 126316.0633, 193824.7583, 131328.851, 90446.0306, 127094.4869, 320545.159, 182604.4672, 85614.4226, 150756.0969, 263734.7297, 249522.9974, 212945.0113, 125718.9485, 97189.6707, 68584.6371, 214143.5303, 1063676.8841, 1227515.3575, 1188469.3733, 706555.5552, 342172.0559, 68083.7436, -153652.7949, -275536.3084, -216135.1106, -105451.7925, -161923.5106, -137537.9709, -188290.9965, -33984.6817, -14680.8788, 26109.974, -27562.6693, -202234.1253, -238363.3479, -203526.8278, -146163.0852, -403708.8575, 181328.7137, 661673.5326, 315107.8646, 475896.937, 847673.1387, 250358.5722, -66901.8392, 946024.2227, 1025765.7928, 1887706.7103, 1354361.2089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.82, 83.61, 84.78, 86.55, 88.83, 81.19, 81.86, 76.47, 75.04, 79.92, 86.85, 87.52, 90.08, 82.45, 82.88, 84.17, 85.3, 71.12, 61.43, 67.26, 67.14, 57.85, 53.74, 54.8, 67.07, 61.39, 53.93, 49.46, 45.95, 41.34, 39.07, 41.38, 42.6, 38.52, 34.74, 36.82, 42.79, 42.34, 18.36, 24.05, 29.38, 36.44, 38.64, 43.97, 42.21, 44.91, 49.91, 52.44, 65.21, 74.54, 67.75, 66.18, 59.22, 48.46, 37.16, 36.76, 37.99, 42.8, 58.46, 41.57, 36.09, 45.18, 56.25, 53.85, 49.84, 47.57, 47.37, 50.51, 50.26, 49.35, 50.26, 49.3, 43.64, 55.13, 60.25, 53.2, 31.4, 41.57, 36.02, 66.4, 69.94, 70.07, 74.95, 79.4, 78.44, 76.1, 58.29, 61.26, 62.07, 60.66, 58.23, 55.33, 63.11, 52.97, 59.61, 48.81, 53.06, 48.21, 59.22, 53.55, 59.55, 52.95, 55.07, 60.98, 58.55, 57.74, 55.81, 51.19, 51.78, 72.36, 74.53, 70.78, 56.58, 56.18, 58.99, 59.55, 55.15, 54.76, 58.35, 56.75, 58.52, 57.37, 57.06, 39.04, 31.68, 39.64, 46.01, 48.64, 46.92, 47.23, 59.85, 68.08, 71.69, 80.16, 67.95, 73.06, 76.29, 74.47, 80.77, 82.24, 87.4, 90.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.3845, 24.6658, 128.3079, 231.8962, 230.165, 151.7172, 24.7321, -76.4787, -71.9877, -63.0058, 19.7084, 162.5948, 326.9068, 64.9669, 52.137, 206.9912, 155.9177, 137.9505, -18.3467, 26.3434, -10.4116, 681.9928, 338.5189, 196.6526, 751.4382, 198.4037, -44.5045, 241.4855, 86.8135, -4.834, -64.4993, -62.1917, -53.5234, 6.0405, 246.8278, -30.8777, 98.222, -13.2597, -90.6181, -54.4788, -42.154, -90.9152, -38.8641, -82.0638, -50.693, -66.7269, -9.7829, -33.886, -67.7815, -79.699, -86.6943, -52.8274, -43.4459, -29.5312, -33.7774, 43.642, -16.7296, 246.7198, 828.5906, 1134.7382, 68.9552, 103.7255, 405.3721, 170.6251, 301.7198, 152.6113, 29.1924, 19.4717, 30.4766, 117.4042, -58.4025, -47.7727, -64.6958, -89.7743, -55.4613, -69.4256, -86.2636, -32.6545, 129.2914, 1068.2662, 74.9244, 18.235, 93.1527, -43.9227, 45.0698, -4.1032, 442.8915, 194.0521, 91.5618, 95.3686, 34.8463, -3.9861, -81.3671, -70.6728, 205.6407, 212.6491, 91.4362, 168.2301, 899.6857, 545.8188, -80.1064, 97.0644, 108.2515, 189.2085, 132.7415, 22.8796, 22.2727, -73.218, -2.0115, 356.7052, 88.3239, 114.8452, 65.7469, 7.8968, 93.5618, -26.1517, 54.3284, -9.173, 23.0062, 149.9408, 71.4573, 151.378, -13.1943, -82.7919, -74.8148, -31.5547, -61.2981, -54.3801, -48.6892, -17.8865, 72.6115, 277.0116, 196.2798, 234.874, 507.2466, 196.8656, 254.7204, 49.7564, 1179.0626, 188.4753, 324.7667, 694.5531], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 61.69, 61.49, 61.96, 61.32, 59.71, 59.71, 55.1, 53.44, 43.46, 42.3, 41.82, 41.52, 41.52, 40.92, 42.0, 41.96, 39.98, 40.88, 32.81, 30.25, 26.97, 25.21, 24.94, 24.32, 24.44, 24.35, 23.53, 53.21, 52.84, 58.14, 58.49, 58.5, 59.74, 59.98, 59.44, 62.04, 62.72, 62.02, 62.08, 62.21, 62.27, 62.27, 63.6, 64.73, 64.74, 64.57, 64.44, 41.02, 41.32, 38.83, 40.89, 63.2, 68.81, 68.89, 70.39, 67.07, 68.73, 71.44, 71.43, 71.95, 73.05, 77.37, 76.47, 75.63, 77.93, 78.06, 78.2, 78.03, 78.1, 76.24, 75.55, 58.46, 52.94, 52.47, 49.76, 56.33, 55.05, 51.39, 55.64, 54.65, 55.06, 47.57, 48.09, 49.36, 46.7, 47.17, 57.37, 57.81, 58.19, 57.99, 58.05, 59.85, 64.78, 64.98, 64.67, 61.66, 61.34, 61.14, 56.86, 56.83, 55.92, 58.44, 57.55, 56.09, 55.66, 58.15, 47.95, 47.03, 47.11, 47.25, 48.02, 42.04, 36.94, 38.23, 39.35, 41.56, 43.77, 45.94, 45.99, 49.07, 49.74, 45.83, 45.53, 45.6, 49.04, 47.18, 48.78, 49.37, 48.44, 48.25, 47.8, 66.36, 65.71, 68.0, 67.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1103, 0.8406, 0.9559, 0.8609, 0.8981, 0.8599, 0.7229, 0.5868, 0.7094, 0.7389, 0.7601, 0.7291, 0.6969, 0.7114, 0.6819, 0.5305, 0.4622, 0.5499, 0.6493, 0.6186, 0.5597, 0.5071, 0.4453, 0.4593, 0.4891, 0.453, 0.4895, 0.3934, -0.1256, -0.0571, 0.2099, 0.2789, 0.2534, 0.396, 0.3224, 0.2885, 0.1058, 0.2395, 0.2983, 0.3195, 0.355, 0.3097, 0.3345, 0.1817, 0.3156, 0.3117, 0.2717, 0.2797, 0.3529, 0.3088, 0.1167, 0.2869, 0.8832, 0.4826, 0.556, 0.7259, 0.7266, 0.5167, 0.3151, 0.3211, 0.2397, 0.3803, 0.1583, 0.2446, 0.2383, 0.4244, 0.3674, 0.3268, 0.3555, 0.3081, 0.402, 0.4815, 0.3367, 0.4488, 0.481, 0.4261, 0.7072, 0.8169, 0.7251, 0.4569, 0.4724, 0.6351, 0.703, 0.6006, 0.4651, 0.3968, 0.5257, 0.9921, 1.0752, 0.8893, 0.9149, 0.8407, 1.1622, 0.782, 0.7262, 0.8107, 0.9624, 0.8813, 0.8015, 0.7096, 0.754, 0.7056, 0.9932, 1.0128, 0.9218, 0.8314, 0.5734, 0.5381, 0.5403, 0.4098, 0.3456, 0.4896, 0.6684, 0.5199, 0.6877, 0.5001, 0.7905, 0.5471, 0.7714, 0.6608, 0.3977, 0.5241, 0.6026, 0.57, 0.5059, 0.781, 0.8852, 0.6568, 0.7732, 0.8502, 0.7421, 0.7006, 1.4816, 1.317, 1.6656, 1.3454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4249, 27.1002, 26.4407, 25.1475, 27.2477, 25.368, 23.2397, 20.4373, 19.1084, 18.2981, 15.9771, 14.0108, 12.4129, 11.2549, 10.5686, 9.8822, 9.3804, 9.0541, 9.1184, 6.0974, 5.4081, 5.3662, 4.8813, 5.3956, 5.3099, 5.2274, 5.1465, 5.0075, 4.3146, 4.7791, 5.2704, 5.6251, 6.1101, 6.4243, 6.6416, 11.3958, 14.5992, 15.8792, 16.9749, 17.747, 16.9611, 16.4392, 16.5828, 18.3444, 19.491, 20.2885, 21.1633, 18.6957, 11.3997, 10.67, 10.8631, 11.4351, 12.1288, 12.9528, 10.2078, 8.5887, 7.2719, 8.7522, 9.5009, 20.2062, 20.336, 20.3249, 19.8958, 19.4512, 18.6877, 19.0073, 19.3116, 19.8758, 19.8758, 21.2236, 22.0276, 22.1749, 22.0974, 21.1914, 22.1631, 23.1673, 24.5102, 17.8082, 8.8067, 9.3677, 9.5341, 9.4324, 7.1389, 14.3267, 18.4237, 17.3, 17.3, 17.0226, 16.1461, 15.2154, 13.9975, 13.456, 13.4788, 12.3549, 19.0944, 22.3512, 20.6884, 19.9438, 19.5327, 27.0581, 25.4313, 23.7847, 22.4694, 21.2098, 19.5637, 17.2052, 14.1203, 10.9921, 10.1149, 13.8452, 14.8945, 13.8126, 12.5348, 12.744, 12.103, 11.2701, 11.3492, 12.2942, 12.6276, 12.3874, 12.2477, 11.8988, 11.8524, 11.8557, 10.9294, 10.3607, 10.3898, 10.6367, 10.466, 10.1576, 9.4229, 8.3625, 9.596, 13.3015, 12.5128, 12.0787, 12.5829, 12.3118, 11.4386, 30.3588, 29.0421, 33.9285, 31.9053], "mkt_dynamics": [-1.455808, -1.528848, -1.573195, -1.538281, -1.459458, -1.177454, -0.912913, -0.379097, 0.172234, 0.427031, 0.760131, 0.71161, 0.698277, 0.809259, 0.858695, 0.942231, 1.004933, 1.142522, 1.296273, 1.251705, 1.220331, 0.923499, 0.641393, 0.489509, 0.360156, 0.316901, 0.278902, 0.141879, -0.055276, -0.081662, -0.126672, -0.037012, -0.020616, 0.042275, -0.049126, -0.102291, -0.364665, -0.679916, -0.587055, -0.653677, -0.553976, -0.467402, -0.891164, -1.176254, -1.357076, -1.597188, -1.568184, -1.591916, -1.604544, -1.619106, -1.574225, -1.511418, -1.515115, -1.370466, -1.319709, -1.230477, -1.141095, -1.133291, -1.065743, -0.93787, -0.689179, -0.458264, -0.191106, -0.138185, -0.135802, -0.219234, -0.406517, -0.443617, -0.385964, -0.331048, -0.31914, -0.257748, 0.15992, 0.531823, 0.898271, 1.349953, 1.370491, 1.313011, 1.140744, 0.767877, 0.268068, -0.012515, -0.293479, -0.472427, -0.589414, -0.692681, -0.710793, -0.746957, -0.743511, -0.852788, -0.822986, -0.603632, -0.356438, 0.070528, 0.406594, 0.465523, 0.713002, 0.825735, 0.958817, 0.982191, 0.881966, 0.787243, 0.744015, 0.842919, 0.70013, 0.459609, 0.270697, 0.457471, 0.857648, 1.323599, 1.677171, 1.622064, 1.648518, 1.621244, 1.470383, 1.457104, 1.312051, 1.295566, 1.344951, 1.222505, 1.024238, 0.545006, 0.417601, 0.552884, 0.644195, 0.869359, 0.654024, 0.199384, -0.193092, -0.616725, -0.891315, -1.023586, -0.997314, -0.890505, -0.678917, -0.608147, -0.527206, -0.525399, -0.425112, -0.215206, -0.227094, -0.132607, -0.158534, -0.187521, -0.039184, 0.349185, 0.695901, 0.95898, 1.182637, 1.234431, 1.232923, 1.234969, 1.388293, 1.442351, 1.598824, 1.788886], "market_activity_top_line": [3.761505, 3.664925, 3.566839, 3.479161, 3.406484, 3.357226, 3.308484, 3.300581, 3.532, 3.557333, 3.634, 3.746, 3.864, 3.971333, 4.15, 4.320567, 4.485787, 4.74034, 4.954893, 4.854113, 4.878667, 4.743333, 4.756275, 4.755335, 4.775667, 4.785636, 4.781333, 4.705636, 4.715091, 4.768667, 4.861333, 4.931333, 4.97, 4.998667, 5.002, 4.905091, 4.846364, 4.825636, 4.847273, 4.858182, 4.861333, 4.839286, 4.815667, 4.79805, 4.789789, 4.775763, 4.766194, 4.743849, 4.644925, 4.55157, 4.491849, 4.441075, 4.385892, 4.349742, 4.303419, 4.252839, 4.176258, 4.116968, 4.064882, 4.016043, 3.972645, 3.924495, 3.880172, 3.817634, 3.772581, 3.729011, 3.681806, 3.636022, 3.599849, 3.560731, 3.501376, 3.461032, 3.493806, 3.513333, 3.598667, 3.778, 3.902667, 3.830667, 3.650667, 3.586364, 3.488727, 3.45486, 3.407118, 3.369247, 3.330581, 3.315355, 3.292968, 3.264624, 3.239529, 3.208692, 3.189146, 3.179363, 3.153645, 3.140314, 3.130553, 3.115028, 3.175333, 3.383333, 3.494667, 3.422, 3.351333, 3.364667, 3.426, 3.444667, 3.402182, 3.352727, 3.337273, 3.548667, 3.864, 4.043333, 4.203333, 4.264, 4.512667, 4.493333, 4.456, 4.486667, 4.628667, 4.702667, 4.753333, 4.732, 4.730667, 4.696667, 4.886, 5.099333, 5.236, 5.286, 5.151333, 5.020182, 4.981091, 4.896545, 4.821095, 4.805429, 4.821381, 4.812762, 4.834952, 4.821286, 4.978667, 4.95, 5.085333, 5.122667, 4.979333, 4.958, 4.976, 4.983273, 4.963273, 5.12, 5.352, 5.392667, 5.513333, 5.664, 5.698667, 5.699333, 6.385333, 6.844, 7.562667, 7.926], "market_activity_min_gap": [-36.285308, -37.526693, -38.063525, -36.892083, -34.128179, -30.611619, -27.711233, -21.801899, -16.623955, -15.566457, -13.696149, -11.127191, -8.147231, -5.237502, -2.913361, -1.237039, 0.591353, 2.557307, 4.634062, 5.548961, 7.351422, 8.445187, 10.201988, 11.50745, 12.506713, 13.213383, 13.195595, 12.299731, 11.512907, 10.745648, 9.999831, 9.065778, 7.988455, 7.006849, 6.100385, 5.179413, 4.054499, 2.573598, 3.275064, 2.583661, 1.941751, 1.314981, -0.608771, -2.409955, -3.127888, -3.827704, -3.634714, -4.315643, -12.513278, -19.282709, -20.740588, -20.570347, -19.641151, -15.99237, -15.334116, -15.466942, -17.769248, -18.784113, -18.674937, -17.761631, -16.118432, -15.184562, -14.550673, -16.332659, -15.962512, -15.712521, -15.89554, -15.694625, -14.044315, -13.455827, -15.68173, -15.276273, -8.204694, -6.462133, -4.991493, -2.992451, -0.871518, 0.036393, -0.51813, -1.749765, -6.971008, -8.209514, -12.354572, -13.530328, -14.625059, -12.071869, -11.331006, -10.848121, -10.520868, -10.995175, -10.272325, -8.666865, -8.56167, -7.93481, -7.011196, -6.725347, -5.510239, -4.049578, -2.741931, -2.4408, -2.46268, -2.269129, -0.993315, -0.527771, -0.116981, 0.584296, 1.616271, 3.055075, 4.234124, 5.08908, 5.766218, 6.545703, 7.355199, 7.59782, 7.642428, 8.114212, 8.659321, 8.922342, 9.021068, 8.806712, 8.729524, 8.636411, 8.667146, 8.831159, 8.846627, 8.586523, 8.345295, 8.196367, 7.906204, 7.041563, 2.885565, 1.874961, 3.594143, 3.136435, 3.0943, 1.656436, 2.098815, 1.750512, 1.866132, 1.675999, 1.205597, 0.841077, 1.078812, 0.845542, 0.469306, 0.59451, 1.117599, 1.304111, 1.584475, 1.862177, 2.072232, 2.167898, 3.826848, 5.325419, 7.264042, 8.658793], "market_activity": [null, null, null, null, -32.91085, -32.91085, -32.91085, -32.91085, -12.9255, 2.99675, 21.388425, 39.598862, 46.081581, 56.848116, 68.685858, 78.797529, 87.761539, 93.88077, 96.940385, 98.073867, 91.486734, 70.869167, 52.448133, 47.169742, 44.378521, 48.37741, 47.884455, 40.795653, 34.816451, 32.634801, 35.433125, 42.382338, 45.776719, 44.935684, 39.025217, 26.123434, 13.538892, 4.135246, -0.037377, 1.302386, 3.793168, 4.032084, 1.525417, -1.514341, -3.832821, -4.95766, -5.09473, -5.35744, -9.89882, -16.51706, -21.13033, -24.02179, -25.892195, -25.728623, -25.447011, -25.702656, -27.542328, -29.771814, -31.184307, -32.047578, -31.966464, -31.526707, -31.045679, -31.594864, -32.059982, -32.183141, -32.506071, -31.96001, -31.331205, -30.581703, -30.953576, -30.730963, -25.801082, -18.768116, -4.107283, 20.935434, 42.203867, 46.404608, 28.789454, 5.388427, -8.319886, -15.554443, -19.567922, -21.597236, -21.574693, -20.485571, -18.944211, -17.93968, -16.823265, -17.406458, -17.537204, -16.445402, -16.098551, -15.11665, -14.02435, -13.9317, -6.98025, 15.93555, 38.019725, 43.594362, 35.540631, 19.408016, 10.802358, 12.294304, 13.959427, 10.546638, 4.693194, 18.482272, 51.996161, 72.668581, 85.928315, 92.964158, 96.482079, 95.414939, 84.016795, 76.040747, 68.141824, 68.352887, 71.854818, 68.924934, 59.242292, 47.513596, 49.562048, 63.049274, 76.524837, 86.014044, 72.561597, 48.298898, 27.811599, 14.236575, 5.013262, 0.946881, 0.395266, 2.046658, 6.042629, 6.786439, 14.721195, 16.841872, 24.496611, 30.516156, 18.194428, 11.525064, 3.889307, -1.332297, 0.104702, 10.288451, 27.646325, 38.051438, 50.564194, 57.784897, 53.087573, 48.509887, 70.306593, 85.153297, 92.576648, 96.288324], "market_activity_raw": [null, null, null, null, -32.91085, -32.91085, -32.91085, -32.91085, 7.05985, 18.919, 39.7801, 57.8093, 52.5643, 67.61465, 80.5236, 88.9092, 96.72555, 100.0, 100.0, 99.20735, 84.8996, 50.2516, 34.0271, 41.89135, 41.5873, 52.3763, 47.3915, 33.70685, 28.83725, 30.45315, 38.23145, 49.33155, 49.1711, 44.09465, 33.11475, 13.22165, 0.95435, -5.2684, -4.21, 2.64215, 6.28395, 4.271, -0.98125, -4.5541, -6.1513, -6.0825, -5.2318, -5.62015, -14.4402, -23.1353, -25.7436, -26.91325, -27.7626, -25.56505, -25.1654, -25.9583, -29.382, -32.0013, -32.5968, -32.91085, -31.88535, -31.08695, -30.56465, -32.14405, -32.5251, -32.3063, -32.829, -31.41395, -30.7024, -29.8322, -31.32545, -30.50835, -20.8712, -11.73515, 10.55355, 45.97815, 63.4723, 50.60535, 11.1743, -18.0126, -22.0282, -22.789, -23.5814, -23.62655, -21.55215, -19.39645, -17.40285, -16.93515, -15.70685, -17.98965, -17.66795, -15.3536, -15.7517, -14.13475, -12.93205, -13.83905, -0.0288, 38.85135, 60.1039, 49.169, 27.4869, 3.2754, 2.1967, 13.78625, 15.62455, 7.13385, -1.16025, 32.27135, 85.51005, 93.341, 99.18805, 100.0, 100.0, 94.3478, 72.61865, 68.0647, 60.2429, 68.56395, 75.35675, 65.99505, 49.55965, 35.7849, 51.6105, 76.5365, 90.0004, 95.50325, 59.10915, 24.0362, 7.3243, 0.66155, -4.21005, -3.1195, -0.15635, 3.69805, 10.0386, 7.53025, 22.65595, 18.96255, 32.15135, 36.5357, 5.8727, 4.8557, -3.74645, -6.5539, 1.5417, 20.4722, 45.0042, 48.45655, 63.07695, 65.0056, 48.39025, 43.9322, 92.1033, 100.0, 100.0, 100.0], "market_activity_distance": [-3.723957, -6.035587, -8.636296, -10.710612, -12.056693, -11.547201, -11.832538, -10.983558, -4.208299, -2.667701, 0.31746, 4.311495, 8.341511, 11.72691, 16.852034, 21.481731, 25.797122, 31.802165, 36.653153, 33.066321, 33.228114, 29.097581, 29.191942, 28.653899, 28.049176, 26.954865, 25.005765, 20.908762, 18.71152, 17.593213, 17.426622, 16.684165, 15.25378, 13.733838, 11.916839, 8.470349, 5.999641, 4.706575, 4.480826, 3.56263, 2.789852, 1.735712, 0.892719, 0.208707, -0.15844, -0.470372, -0.628376, -0.617682, -1.318781, -2.44546, -2.920921, -3.566691, -4.035614, -4.359235, -4.665064, -5.006947, -5.706525, -6.375796, -6.704567, -6.877971, -6.883851, -6.936329, -6.935426, -7.075838, -6.97235, -7.045849, -7.251515, -7.260117, -6.892422, -6.542493, -6.513626, -6.255905, -5.042409, -3.55053, -0.286312, 5.236769, 9.297983, 8.068459, 2.990408, 1.214422, -0.869653, -1.289714, -1.727199, -1.752119, -1.926355, -1.825437, -2.237457, -2.518478, -2.657418, -2.854252, -2.818322, -2.731111, -2.864136, -3.115602, -3.097845, -3.188835, -1.528856, 4.424922, 7.595521, 5.466473, 2.981686, 3.022076, 5.535533, 6.154146, 5.288336, 4.719279, 5.056927, 11.174928, 19.605043, 23.928526, 27.156675, 27.716943, 32.208332, 29.75385, 26.868434, 26.090184, 27.817828, 27.604941, 26.92478, 24.406264, 22.513831, 20.037483, 22.353933, 25.177954, 26.188956, 25.122288, 20.687233, 16.68511, 14.754046, 11.657313, 8.967725, 7.688714, 6.967491, 5.805987, 4.909988, 3.431486, 5.331452, 4.195895, 6.35806, 6.419223, 3.212879, 2.325268, 2.66144, 2.367975, 1.560733, 4.11441, 8.223248, 8.679303, 10.443369, 12.514899, 12.466292, 11.744331, 23.245184, 30.378469, 41.120862, 45.289023], "market_activity_roc": [null, null, null, null, -9.43827, -8.395779, -7.243248, -5.132847, 3.68462, 5.960486, 9.838826, 13.495169, 9.399773, 11.637932, 14.199229, 15.338147, 16.091796, 19.363952, 19.395012, 12.348981, 8.758329, 0.063139, -4.008522, -2.034934, -2.111232, 0.891841, 0.526841, -1.045121, -1.26843, -0.354582, 1.673174, 4.796312, 5.406237, 4.823151, 2.893589, -0.532148, -2.487646, -3.461543, -3.093303, -0.956333, 0.308871, 0.282864, -0.652037, -1.237747, -1.471695, -1.312652, -1.027334, -1.129646, -3.024434, -4.694391, -5.75606, -6.382454, -5.576689, -4.43425, -4.194932, -4.238523, -4.779735, -5.351444, -5.542965, -5.567951, -4.875489, -4.675115, -4.544043, -4.94041, -5.03604, -4.981125, -5.112299, -4.757187, -4.578616, -4.512725, -4.900584, -4.812677, -2.945762, -1.331131, 2.77865, 9.158193, 11.702453, 9.032278, 1.444979, -5.072419, -10.606593, -9.810485, -6.671356, -6.053959, -4.533057, -4.037935, -3.350339, -3.105234, -2.733817, -3.217242, -3.15284, -2.611664, -2.651126, -2.131024, -1.837263, -2.023519, 0.687712, 7.738685, 11.63098, 9.85455, 5.542726, -0.551704, -1.964908, 0.66239, 1.517277, -0.354864, -2.589813, 3.01916, 13.574171, 20.598337, 25.951128, 20.157794, 16.787448, 11.129432, 6.011111, 5.222022, 2.570542, 4.658769, 6.672644, 5.468046, 2.203658, -0.127587, 2.791031, 7.762743, 10.682067, 12.547898, 5.430475, -1.552183, -4.868392, -7.367669, -6.410729, -4.277793, -3.206326, -1.711064, 0.287424, 0.329981, 3.26226, 2.851543, 5.178562, 6.25105, 0.013377, 0.161616, -2.149967, -2.721122, -0.322533, 3.267447, 7.55627, 8.215364, 11.082606, 10.625, 6.477336, 5.686722, 15.816204, 20.833333, 32.709404, 39.068905], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 1.7813, 3.7625, 3.6941, -9.9804, -5.7637, -10.9492, -7.0973, -7.8583, -5.4239, -4.8654, -6.002, -9.4311, -4.7243, -2.855, -1.5123, -1.8567, -2.3718, -1.2496, -1.7156, -7.7095, -9.3943, -5.2644, -0.9918, -1.6655, -3.8875, -5.5618, -7.5329, -6.1472, -4.1662, -5.3614, -3.1645, -7.1366, -22.0537, -18.6972, -7.0523, -4.422, -4.9504, 0.1643, -2.2842, -3.2883, -7.9979, -2.9622, -1.1545, -0.8186, 0.0619, -1.7144, -1.2691, -5.7886, -0.4321, -0.8165, -2.2243, -2.2397, 0.5722, -1.2374, -6.5844, -0.0471, 17.2665, 5.2923, 6.4413, 9.7338, 9.1033, 2.5769, -2.6201, -2.4874, -4.3224, -0.2881, -5.5017, -3.0261, -3.1513, 2.1135, 0.2717, -0.9778, -0.3448, -1.7288, 1.1277, 3.1873, -1.0163, 2.0745, 2.6559, 0.6985, 8.6913, 10.5832, 7.0054, -0.94, -0.5026, 3.941, 5.3656, 2.0762, -1.754, -3.3575, 0.4355, 10.6475, 11.8105, 6.5437, 7.0059, 5.0231, 11.252, 0.2618, -0.5791, 1.7687, 4.9389, 3.2144, 1.2171, -1.1465, 0.3324, -0.7259, 5.7235, 6.3384, 3.8553, 1.3306, -6.2655, -6.3401, -5.3561, -8.5679, -9.6356, -4.3468, 0.9388, -3.2684, 1.4574, -3.7463, 3.3052, -2.8208, 2.296, -0.1768, -6.1332, -2.6288, -0.5103, -1.0576, -2.4419, 4.0803, 6.1796, 0.1123, 2.9314, 4.5078, 1.8528, 0.9124, 14.5188, 10.0263, 13.5341, 6.2002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731905, 0.766098, 0.690979, 0.711985, 0.676411, 0.694068, 0.69296, 0.639951, 0.48165, 0.50545, 0.515402, 0.564588, 0.61026, 0.63096, 0.527915, 0.444496, 0.266655, 0.080414, 0.036925, 0.143159, 0.196718, 0.176966, 0.104582, -0.001136, -0.061299, -0.068349, -0.127333, -0.128685, -0.188848, -0.332699, -0.422474, -0.472049, -0.523753, -0.572256, -0.547283, -0.551889, -0.562803, -0.595084, -0.603258, -0.592551, -0.562729, -0.513729, -0.497824, -0.473228, -0.50329, -0.483836, -0.466924, -0.470592, -0.477206, -0.447629, -0.453378, -0.478668, -0.48079, -0.092797, 0.027364, 0.162033, 0.376338, 0.534897, 0.528428, 0.392923, 0.280216, 0.140198, 0.117355, 0.00211, -0.122347, -0.21337, -0.186861, -0.236765, -0.296555, -0.331366, -0.378199, -0.358334, -0.296856, -0.291665, -0.163014, -0.054616, -0.009189, 0.227688, 0.428008, 0.541418, 0.448206, 0.408609, 0.478566, 0.545596, 0.449633, 0.297452, 0.147168, 0.117267, 0.320568, 0.518838, 0.62573, 0.662485, 0.660466, 0.731257, 0.701402, 0.66392, 0.669683, 0.738906, 0.744078, 0.689114, 0.579979, 0.497482, 0.406743, 0.451897, 0.57324, 0.650743, 0.657554, 0.531869, 0.397802, 0.29199, 0.130496, -0.003997, -0.02081, 0.077478, -0.005798, 0.027655, -0.067777, 0.022258, -0.049574, 0.038452, 0.051505, -0.100648, -0.14372, -0.117869, -0.111333, -0.126545, 0.072577, 0.260307, 0.307812, 0.419223, 0.532167, 0.569944, 0.567167, 0.736334, 0.839814, 0.901902, 0.939155], "smi": [null, null, null, 0.2, 0.208, 0.2193, 0.2311, 0.244, 0.2577, 0.2672, 0.2806, 0.2967, 0.315, 0.335, 0.361, 0.3915, 0.425, 0.458, 0.4875, 0.5225, 0.56, 0.5955, 0.633, 0.663, 0.672, 0.674, 0.668, 0.657, 0.6565, 0.659, 0.662, 0.6685, 0.68, 0.704, 0.741, 0.766, 0.774, 0.7825, 0.7795, 0.7715, 0.758, 0.7235, 0.668, 0.598, 0.522, 0.4575, 0.415, 0.374, 0.3255, 0.2685, 0.207, 0.1715, 0.1565, 0.155, 0.15, 0.1375, 0.118, 0.0965, 0.0915, 0.101, 0.1125, 0.111, 0.097, 0.075, 0.06, 0.0605, 0.072, 0.082, 0.09, 0.0915, 0.089, 0.087, 0.1115, 0.1365, 0.162, 0.1955, 0.2245, 0.249, 0.253, 0.243, 0.2335, 0.227, 0.199, 0.1735, 0.148, 0.1085, 0.069, 0.037, 0.0185, 0.0115, 0.014, 0.021, 0.026, 0.033, 0.041, 0.046, 0.065, 0.104, 0.1655, 0.218, 0.247, 0.279, 0.3295, 0.3845, 0.4295, 0.46, 0.4675, 0.482, 0.497, 0.537, 0.604, 0.663, 0.706, 0.741, 0.784, 0.844, 0.9125, 0.956, 0.978, 0.983, 0.9795, 0.975, 0.972, 0.9725, 0.9755, 0.978, 0.9755, 0.959, 0.9305, 0.8905, 0.842, 0.7955, 0.7615, 0.7155, 0.6735, 0.6175, 0.571, 0.531, 0.51, 0.518, 0.5255, 0.5285, 0.5165, 0.509, 0.489, 0.5, 0.519, 0.555, 0.5955, 0.625, 0.668, 0.718, 0.7685, 0.8245, 0.8875, 0.9325], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-35.642451, -37.099397, -35.230922, -30.444893, -25.351657, -16.282354, -15.827194, 2.694956, 7.384407, -12.989648, -8.153894, -4.012874, 0.071321, 0.485227, 2.038353, 4.960913, 7.529725, 19.929416, 17.886665, -1.303603, 6.479881, -3.770643, 0.676392, -0.73823, 0.825456, -1.643213, -2.214418, -5.442986, -0.631071, 3.429505, 7.032226, 7.392591, 13.180351, 11.117957, 10.039578, 2.314113, -2.48393, 0.671863, 8.216537, 4.762893, -0.898813, -3.205689, -5.544452, -8.032748, -6.088575, -3.578458, 0.502312, -0.785042, -27.855748, -31.169214, -22.025666, -19.558808, -16.875204, -16.397938, -21.513193, -24.418602, -33.298979, -29.514693, -27.881583, -27.344541, -24.816736, -30.777448, -27.774987, -35.245395, -31.004912, -33.225549, -35.085898, -33.343729, -31.200484, -31.788981, -37.236695, -33.459307, -11.056133, -24.21292, -20.355508, -14.321782, -10.364166, -15.628638, -22.291289, -20.161241, -24.523309, -15.759146, -19.946892, -21.346255, -19.835994, -14.837765, -20.010509, -21.632026, -25.061605, -25.197286, -21.678448, -18.926556, -24.305553, -18.909395, -20.002431, -22.892233, -8.872363, -3.264062, -6.244073, -14.816411, -16.956159, -9.588529, -4.637402, -7.801294, -13.8116, -17.736121, -13.688785, 8.104164, 13.621847, 10.466036, 11.234198, 7.480023, 23.877197, 11.605969, 10.255116, 19.360322, 22.80873, 19.394322, 18.656658, 14.131664, 15.291728, 15.390464, 26.884154, 30.811454, 28.115402, 25.046553, 16.335475, 16.229139, 15.147415, 9.312978, 6.806235, 14.01102, 24.348514, 21.293068, 24.373528, 10.624985, 16.481635, 4.517339, 12.382939, 2.777513, -7.510839, -3.996058, -3.718194, -0.489214, -5.400976, 2.650757, 12.449774, 3.155503, 6.588229, 15.003318, 13.29485, 10.963369, 41.700094, 34.867999, 57.092192, 45.303827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/c551692f-f2a2-4812-8b1d-cf78a7c43dfc/", "share_image": "https://sharemaestro.com/terminal/c551692f-f2a2-4812-8b1d-cf78a7c43dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}