{"ticker": {"uuid": "c5520ee0-6aa5-4c47-9f7e-8d388a3694c6", "symbol": "688180", "name": "Shanghai Junshi Biosciences Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688180 rose 10.45%, moving from 31.00 to 34.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.48 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.810001, "high": 37.220001, "low": 32.720001, "close": 34.240002, "volume": 74688677}, "trend_line": 36.608, "activity_lines": {"activity_5": 36.964668, "activity_10": 38.317273, "activity_20": 37.115572, "activity_30": 36.727742}, "trend_signal": 1, "fair_value": 34.533782, "relative_strength": -14.480747, "rate_of_change": -0.32129826281109325, "market_dynamics": 0.448804, "expectation": {"probability": 48.4008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.139999, "high": 53.580002, "low": 49.220001, "close": 49.259998, "volume": 18116743}, "trend_line": 58.016333, "activity_lines": {"activity_5": 50.880666, "activity_10": 51.318727, "activity_20": 52.455762, "activity_30": 54.763634}, "trend_signal": 0, "fair_value": 72.829932, "relative_strength": -23.763151, "rate_of_change": -0.22071499695749444, "market_dynamics": -0.564591, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.349998, "high": 51.799999, "low": 48.299999, "close": 48.599998, "volume": 15924868}, "trend_line": 57.784666, "activity_lines": {"activity_5": 49.895332, "activity_10": 50.861454, "activity_20": 51.865285, "activity_30": 54.156129}, "trend_signal": 0, "fair_value": 72.665102, "relative_strength": -21.065706, "rate_of_change": -0.39931341403463333, "market_dynamics": -0.514844, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.240002, "high": 48.860001, "low": 43.799999, "close": 44.0, "volume": 33125723}, "trend_line": 56.901333, "activity_lines": {"activity_5": 47.707999, "activity_10": 49.595818, "activity_20": 50.903381, "activity_30": 53.266795}, "trend_signal": 0, "fair_value": 72.471419, "relative_strength": -27.327081, "rate_of_change": -1.5286633308566677, "market_dynamics": -0.406776, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.990002, "high": 44.18, "low": 40.16, "close": 42.240002, "volume": 34868245}, "trend_line": 55.876, "activity_lines": {"activity_5": 45.519333, "activity_10": 48.104727, "activity_20": 49.86819, "activity_30": 52.320903}, "trend_signal": 0, "fair_value": 72.268524, "relative_strength": -29.207843, "rate_of_change": -1.8019489982774275, "market_dynamics": -0.512149, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.060001, "high": 42.25, "low": 40.310001, "close": 41.23, "volume": 18741737}, "trend_line": 55.087667, "activity_lines": {"activity_5": 43.571333, "activity_10": 46.535454, "activity_20": 48.857095, "activity_30": 51.376}, "trend_signal": 0, "fair_value": 72.0616, "relative_strength": -30.976722, "rate_of_change": -1.410861550576266, "market_dynamics": -0.692769, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.240002, "high": 41.650002, "low": 38.16, "close": 38.16, "volume": 17072237}, "trend_line": 53.946, "activity_lines": {"activity_5": 41.269334, "activity_10": 44.607273, "activity_20": 47.660095, "activity_30": 50.283892}, "trend_signal": 0, "fair_value": 71.837086, "relative_strength": -33.585949, "rate_of_change": -2.072454801906941, "market_dynamics": -0.919434, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.439999, "high": 38.950001, "low": 37.310001, "close": 38.540001, "volume": 18269077}, "trend_line": 53.111333, "activity_lines": {"activity_5": 39.834001, "activity_10": 43.032546, "activity_20": 46.590429, "activity_30": 49.289957}, "trend_signal": 0, "fair_value": 71.618026, "relative_strength": -32.02288, "rate_of_change": -1.5472268564861085, "market_dynamics": -1.076323, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.810001, "high": 40.169998, "low": 38.41, "close": 39.02, "volume": 15536167}, "trend_line": 52.371, "activity_lines": {"activity_5": 39.229334, "activity_10": 41.818364, "activity_20": 45.651381, "activity_30": 48.380839}, "trend_signal": 0, "fair_value": 71.404967, "relative_strength": -30.205521, "rate_of_change": -1.3939266031978517, "market_dynamics": -1.194068, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.150002, "high": 39.740002, "low": 38.66, "close": 39.0, "volume": 13502184}, "trend_line": 51.610333, "activity_lines": {"activity_5": 38.95, "activity_10": 40.850727, "activity_20": 44.789429, "activity_30": 47.518194}, "trend_signal": 0, "fair_value": 71.194546, "relative_strength": -30.376476, "rate_of_change": -1.452458421645577, "market_dynamics": -1.311326, "expectation": {"probability": 35.3512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.799999, "high": 39.619999, "low": 38.32, "close": 39.259998, "volume": 13247139}, "trend_line": 50.666, "activity_lines": {"activity_5": 38.973333, "activity_10": 40.146727, "activity_20": 44.022714, "activity_30": 46.721398}, "trend_signal": 0, "fair_value": 70.988516, "relative_strength": -27.629133, "rate_of_change": -1.8297363049372308, "market_dynamics": -1.365751, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.400002, "high": 41.099998, "low": 39.220001, "close": 40.799999, "volume": 16477458}, "trend_line": 50.228333, "activity_lines": {"activity_5": 39.641333, "activity_10": 39.941091, "activity_20": 43.465666, "activity_30": 46.084882}, "trend_signal": 0, "fair_value": 70.795, "relative_strength": -26.558448, "rate_of_change": -0.8638278135238575, "market_dynamics": -1.340313, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.799999, "high": 41.77, "low": 39.41, "close": 39.830002, "volume": 16925013}, "trend_line": 49.469333, "activity_lines": {"activity_5": 39.81, "activity_10": 39.712909, "activity_20": 42.868524, "activity_30": 45.414021}, "trend_signal": 0, "fair_value": 70.306795, "relative_strength": -27.926399, "rate_of_change": -1.5110993231648766, "market_dynamics": -1.291156, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 37.5, "close": 39.200001, "volume": 21593208}, "trend_line": 48.649, "activity_lines": {"activity_5": 39.682667, "activity_10": 39.529637, "activity_20": 42.260476, "activity_30": 44.751484}, "trend_signal": 0, "fair_value": 69.825, "relative_strength": -26.313488, "rate_of_change": -1.6582657380886823, "market_dynamics": -1.064118, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.099998, "high": 40.189999, "low": 38.240002, "close": 39.25, "volume": 15139217}, "trend_line": 47.707333, "activity_lines": {"activity_5": 39.56, "activity_10": 39.442727, "activity_20": 41.70481, "activity_30": 44.145097}, "trend_signal": 0, "fair_value": 69.230449, "relative_strength": -24.330111, "rate_of_change": -1.9356348537482835, "market_dynamics": -0.874249, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 39.650002, "low": 35.939999, "close": 36.189999, "volume": 16260455}, "trend_line": 46.794, "activity_lines": {"activity_5": 38.400667, "activity_10": 38.853818, "activity_20": 40.899571, "activity_30": 43.402043}, "trend_signal": 0, "fair_value": 68.719167, "relative_strength": -28.144362, "rate_of_change": -1.9144499232434595, "market_dynamics": -0.825958, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.720001, "close": 38.119999, "volume": 20761862}, "trend_line": 46.154667, "activity_lines": {"activity_5": 38.089333, "activity_10": 38.707454, "activity_20": 40.354333, "activity_30": 42.84243}, "trend_signal": 0, "fair_value": 68.264744, "relative_strength": -25.470644, "rate_of_change": -1.3662713168354779, "market_dynamics": -0.54096, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.119999, "high": 38.450001, "low": 35.66, "close": 35.950001, "volume": 13846310}, "trend_line": 45.474, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.167273, "activity_20": 39.677095, "activity_30": 42.184064}, "trend_signal": 0, "fair_value": 67.845256, "relative_strength": -28.892116, "rate_of_change": -1.4747522715308654, "market_dynamics": -0.398589, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.09, "high": 38.150002, "low": 35.849998, "close": 37.43, "volume": 16739389}, "trend_line": 44.868, "activity_lines": {"activity_5": 37.129333, "activity_10": 37.943273, "activity_20": 39.224714, "activity_30": 41.665097}, "trend_signal": 0, "fair_value": 67.503141, "relative_strength": -25.573184, "rate_of_change": -1.332629634516415, "market_dynamics": -0.088241, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.200001, "high": 38.029999, "low": 36.34, "close": 37.52, "volume": 11245018}, "trend_line": 44.325333, "activity_lines": {"activity_5": 37.173333, "activity_10": 37.764545, "activity_20": 38.854, "activity_30": 41.191032}, "trend_signal": 0, "fair_value": 67.131539, "relative_strength": -25.344496, "rate_of_change": -1.2094744584113435, "market_dynamics": 0.195326, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.450001, "high": 39.32, "low": 37.279999, "close": 38.5, "volume": 13178260}, "trend_line": 43.859, "activity_lines": {"activity_5": 37.659333, "activity_10": 37.790909, "activity_20": 38.640333, "activity_30": 40.815204}, "trend_signal": 0, "fair_value": 66.832115, "relative_strength": -22.519817, "rate_of_change": -1.0520688022806253, "market_dynamics": 0.281108, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.02, "high": 41.959999, "low": 37.599998, "close": 41.540001, "volume": 24829772}, "trend_line": 43.517667, "activity_lines": {"activity_5": 39.004667, "activity_10": 38.383818, "activity_20": 38.777, "activity_30": 40.665591}, "trend_signal": 0, "fair_value": 66.504872, "relative_strength": -15.625287, "rate_of_change": -0.7782507581112172, "market_dynamics": 0.670185, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.450001, "high": 41.779999, "low": 39.02, "close": 39.459999, "volume": 17034620}, "trend_line": 43.161667, "activity_lines": {"activity_5": 39.428667, "activity_10": 38.585091, "activity_20": 38.752333, "activity_30": 40.403806}, "trend_signal": 0, "fair_value": 66.184039, "relative_strength": -16.679494, "rate_of_change": -0.8180585599866869, "market_dynamics": 0.767903, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.450001, "high": 43.360001, "low": 38.68, "close": 43.349998, "volume": 21406122}, "trend_line": 42.966667, "activity_lines": {"activity_5": 40.915333, "activity_10": 39.500363, "activity_20": 39.141666, "activity_30": 40.415957}, "trend_signal": 0, "fair_value": 65.916987, "relative_strength": -9.197354, "rate_of_change": -0.4517897791111735, "market_dynamics": 1.101381, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 49.43, "low": 43.330002, "close": 43.450001, "volume": 46291815}, "trend_line": 42.813667, "activity_lines": {"activity_5": 42.040666, "activity_10": 40.358363, "activity_20": 39.543619, "activity_30": 40.44714}, "trend_signal": 0, "fair_value": 65.615257, "relative_strength": -8.9422, "rate_of_change": -0.35608998947951603, "market_dynamics": 1.402662, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.990002, "high": 45.459999, "low": 42.110001, "close": 42.209999, "volume": 28746920}, "trend_line": 42.481, "activity_lines": {"activity_5": 42.357333, "activity_10": 40.914545, "activity_20": 39.821714, "activity_30": 40.408193}, "trend_signal": 0, "fair_value": 65.301603, "relative_strength": -10.656, "rate_of_change": -0.7770112286807871, "market_dynamics": 1.381644, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.209999, "high": 42.790001, "low": 41.5, "close": 42.330002, "volume": 19284973}, "trend_line": 42.098667, "activity_lines": {"activity_5": 42.466667, "activity_10": 41.383091, "activity_20": 40.106571, "activity_30": 40.398452}, "trend_signal": 0, "fair_value": 65.028013, "relative_strength": -9.746969, "rate_of_change": -0.9000094159742065, "market_dynamics": 1.441241, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.25, "high": 44.5, "low": 42.080002, "close": 44.139999, "volume": 24398605}, "trend_line": 41.784333, "activity_lines": {"activity_5": 43.126667, "activity_10": 42.104182, "activity_20": 40.543952, "activity_30": 40.53015}, "trend_signal": 0, "fair_value": 64.769423, "relative_strength": -4.697362, "rate_of_change": -0.7466602208568797, "market_dynamics": 1.422725, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.5, "high": 46.119999, "low": 42.16, "close": 45.66, "volume": 34037390}, "trend_line": 41.547, "activity_lines": {"activity_5": 43.981333, "activity_10": 42.952727, "activity_20": 41.099429, "activity_30": 40.780193}, "trend_signal": 0, "fair_value": 64.557885, "relative_strength": -0.06236, "rate_of_change": -0.5679951861383059, "market_dynamics": 1.445613, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 46.060001, "low": 43.68, "close": 44.139999, "volume": 31516734}, "trend_line": 41.321667, "activity_lines": {"activity_5": 44.175333, "activity_10": 43.375272, "activity_20": 41.478524, "activity_30": 40.947484}, "trend_signal": 0, "fair_value": 64.383974, "relative_strength": -0.655391, "rate_of_change": -0.5423568488699525, "market_dynamics": 1.512668, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.139999, "high": 45.189999, "low": 41.900002, "close": 42.23, "volume": 33408985}, "trend_line": 41.020333, "activity_lines": {"activity_5": 43.686666, "activity_10": 43.330182, "activity_20": 41.651238, "activity_30": 41.006086}, "trend_signal": 0, "fair_value": 64.209231, "relative_strength": -3.455493, "rate_of_change": -0.7292396988727418, "market_dynamics": 1.554659, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 41.099998, "close": 41.540001, "volume": 15510195}, "trend_line": 40.763, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.091818, "activity_20": 41.744095, "activity_30": 41.039613}, "trend_signal": 1, "fair_value": 64.023974, "relative_strength": -3.500403, "rate_of_change": -0.6273303534615448, "market_dynamics": 1.351086, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.630001, "high": 42.860001, "low": 40.779999, "close": 41.830002, "volume": 15417771}, "trend_line": 40.537333, "activity_lines": {"activity_5": 42.396001, "activity_10": 42.906182, "activity_20": 41.861048, "activity_30": 41.108452}, "trend_signal": 1, "fair_value": 63.834103, "relative_strength": -3.881194, "rate_of_change": -0.5536074381179045, "market_dynamics": 1.034244, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.799999, "high": 42.599998, "low": 40.380001, "close": 40.610001, "volume": 12908385}, "trend_line": 40.424333, "activity_lines": {"activity_5": 41.572668, "activity_10": 42.455637, "activity_20": 41.852286, "activity_30": 41.11314}, "trend_signal": 1, "fair_value": 63.67641, "relative_strength": -4.745833, "rate_of_change": -0.2787553882738156, "market_dynamics": 0.636833, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.389999, "high": 40.779999, "low": 37.75, "close": 37.950001, "volume": 15077294}, "trend_line": 40.281333, "activity_lines": {"activity_5": 40.199334, "activity_10": 41.571273, "activity_20": 41.583477, "activity_30": 40.953506}, "trend_signal": 0, "fair_value": 63.457628, "relative_strength": -8.670897, "rate_of_change": -0.3537473333202571, "market_dynamics": 0.174974, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.119999, "high": 38.279999, "low": 33.0, "close": 33.48, "volume": 22538071}, "trend_line": 40.023, "activity_lines": {"activity_5": 37.748667, "activity_10": 39.974182, "activity_20": 40.895143, "activity_30": 40.51471}, "trend_signal": 0, "fair_value": 63.208974, "relative_strength": -17.086918, "rate_of_change": -0.6413218748247316, "market_dynamics": -0.242674, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.470001, "high": 33.549999, "low": 30.93, "close": 31.129999, "volume": 21548204}, "trend_line": 39.788667, "activity_lines": {"activity_5": 35.098, "activity_10": 38.108546, "activity_20": 39.995905, "activity_30": 39.940968}, "trend_signal": 0, "fair_value": 62.888654, "relative_strength": -23.901056, "rate_of_change": -0.5854958398920784, "market_dynamics": -0.654232, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.280001, "high": 31.65, "low": 25.51, "close": 26.33, "volume": 25296891}, "trend_line": 39.381667, "activity_lines": {"activity_5": 31.541333, "activity_10": 35.573818, "activity_20": 38.67281, "activity_30": 39.072667}, "trend_signal": 0, "fair_value": 62.549039, "relative_strength": -30.454022, "rate_of_change": -1.0229043360512593, "market_dynamics": -0.986203, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.41, "high": 34.09, "low": 24.0, "close": 32.689999, "volume": 43148415}, "trend_line": 39.170667, "activity_lines": {"activity_5": 31.138, "activity_10": 34.519273, "activity_20": 38.001238, "activity_30": 38.640946}, "trend_signal": 0, "fair_value": 62.25859, "relative_strength": -17.037405, "rate_of_change": -0.5357822968743261, "market_dynamics": -0.943292, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.599998, "high": 32.689999, "low": 30.440001, "close": 31.15, "volume": 25560455}, "trend_line": 38.909, "activity_lines": {"activity_5": 30.749333, "activity_10": 33.420545, "activity_20": 37.205572, "activity_30": 38.123484}, "trend_signal": 0, "fair_value": 61.898205, "relative_strength": -23.864965, "rate_of_change": -0.6680177286743745, "market_dynamics": -0.892498, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.02, "high": 32.889999, "low": 30.299999, "close": 31.200001, "volume": 31220824}, "trend_line": 38.640333, "activity_lines": {"activity_5": 30.830667, "activity_10": 32.567091, "activity_20": 36.445, "activity_30": 37.626129}, "trend_signal": 0, "fair_value": 61.522308, "relative_strength": -23.550977, "rate_of_change": -0.690500912385311, "market_dynamics": -0.761674, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.200001, "high": 32.259998, "low": 28.52, "close": 29.73, "volume": 33160926}, "trend_line": 38.271333, "activity_lines": {"activity_5": 30.574, "activity_10": 31.646909, "activity_20": 35.579191, "activity_30": 37.051269}, "trend_signal": 0, "fair_value": 61.14968, "relative_strength": -26.908074, "rate_of_change": -0.9549607142360802, "market_dynamics": -0.605437, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.620001, "high": 32.349998, "low": 28.9, "close": 29.799999, "volume": 41040446}, "trend_line": 37.937, "activity_lines": {"activity_5": 30.434, "activity_10": 30.954182, "activity_20": 34.776286, "activity_30": 36.504731}, "trend_signal": 0, "fair_value": 60.700962, "relative_strength": -26.304299, "rate_of_change": -0.8735859814446517, "market_dynamics": -0.625406, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 30.08, "low": 27.35, "close": 27.440001, "volume": 30818711}, "trend_line": 37.545, "activity_lines": {"activity_5": 29.276, "activity_10": 30.051091, "activity_20": 33.794619, "activity_30": 35.827505}, "trend_signal": 0, "fair_value": 60.241987, "relative_strength": -31.292123, "rate_of_change": -1.0332920367978382, "market_dynamics": -0.649583, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 26.26, "close": 27.16, "volume": 29031266}, "trend_line": 37.142, "activity_lines": {"activity_5": 28.374667, "activity_10": 29.336545, "activity_20": 32.862048, "activity_30": 35.157505}, "trend_signal": 0, "fair_value": 59.750064, "relative_strength": -31.18373, "rate_of_change": -1.073378612331865, "market_dynamics": -0.721291, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.68, "low": 26.35, "close": 26.790001, "volume": 17074410}, "trend_line": 36.828667, "activity_lines": {"activity_5": 27.616, "activity_10": 28.750909, "activity_20": 31.97181, "activity_30": 34.489635}, "trend_signal": 0, "fair_value": 59.321795, "relative_strength": -32.105688, "rate_of_change": -0.8436083140380165, "market_dynamics": -0.855384, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.9, "high": 27.6, "low": 25.75, "close": 25.860001, "volume": 26197020}, "trend_line": 36.42, "activity_lines": {"activity_5": 26.841334, "activity_10": 28.117819, "activity_20": 31.066429, "activity_30": 33.781979}, "trend_signal": 0, "fair_value": 58.934359, "relative_strength": -32.76633, "rate_of_change": -1.1096437457266677, "market_dynamics": -0.996284, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.84, "high": 26.0, "low": 24.34, "close": 24.620001, "volume": 28008969}, "trend_line": 36.042334, "activity_lines": {"activity_5": 25.911334, "activity_10": 27.355091, "activity_20": 30.121381, "activity_30": 33.020688}, "trend_signal": 0, "fair_value": 58.525, "relative_strength": -36.209459, "rate_of_change": -1.036974190005505, "market_dynamics": -1.036938, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.360001, "high": 27.34, "low": 24.09, "close": 27.280001, "volume": 28292391}, "trend_line": 35.704, "activity_lines": {"activity_5": 26.213334, "activity_10": 27.107092, "activity_20": 29.522619, "activity_30": 32.455377}, "trend_signal": 0, "fair_value": 58.161731, "relative_strength": -29.063103, "rate_of_change": -0.9387127925733004, "market_dynamics": -0.921129, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.280001, "high": 30.379999, "low": 27.0, "close": 30.139999, "volume": 25084392}, "trend_line": 35.458, "activity_lines": {"activity_5": 27.479334, "activity_10": 27.477455, "activity_20": 29.283762, "activity_30": 32.096409}, "trend_signal": 0, "fair_value": 57.802628, "relative_strength": -21.241756, "rate_of_change": -0.6889984315482921, "market_dynamics": -0.570222, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.24, "close": 30.219999, "volume": 38360393}, "trend_line": 35.182, "activity_lines": {"activity_5": 28.573333, "activity_10": 27.880727, "activity_20": 29.119191, "activity_30": 31.758473}, "trend_signal": 0, "fair_value": 57.445833, "relative_strength": -21.505583, "rate_of_change": -0.778385695752711, "market_dynamics": -0.102355, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.15, "high": 30.93, "low": 29.34, "close": 30.27, "volume": 25526089}, "trend_line": 34.806333, "activity_lines": {"activity_5": 29.455333, "activity_10": 28.310909, "activity_20": 29.016572, "activity_30": 31.44157}, "trend_signal": 0, "fair_value": 57.109936, "relative_strength": -20.65414, "rate_of_change": -1.0677818202489908, "market_dynamics": 0.295038, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.26, "high": 30.299999, "low": 27.83, "close": 28.08, "volume": 19658781}, "trend_line": 34.427, "activity_lines": {"activity_5": 29.313333, "activity_10": 28.333091, "activity_20": 28.759048, "activity_30": 31.007613}, "trend_signal": 0, "fair_value": 56.731795, "relative_strength": -24.047929, "rate_of_change": -1.089839024409732, "market_dynamics": 0.376899, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 26.82, "close": 26.85, "volume": 19439214}, "trend_line": 33.877, "activity_lines": {"activity_5": 28.530666, "activity_10": 28.162909, "activity_20": 28.449857, "activity_30": 30.518774}, "trend_signal": 0, "fair_value": 56.301987, "relative_strength": -26.582867, "rate_of_change": -1.5975832921834525, "market_dynamics": 0.283993, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.219999, "high": 30.08, "low": 26.719999, "close": 28.4, "volume": 26946121}, "trend_line": 33.375334, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.285273, "activity_20": 28.35381, "activity_30": 30.165419}, "trend_signal": 0, "fair_value": 55.919103, "relative_strength": -20.690971, "rate_of_change": -1.480845411341028, "market_dynamics": 0.164707, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200001, "high": 31.02, "low": 28.15, "close": 28.690001, "volume": 29920594}, "trend_line": 32.924667, "activity_lines": {"activity_5": 28.268667, "activity_10": 28.437818, "activity_20": 28.330857, "activity_30": 29.86314}, "trend_signal": 0, "fair_value": 55.556923, "relative_strength": -18.835027, "rate_of_change": -1.3502995955036816, "market_dynamics": 0.177105, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.6, "high": 29.67, "low": 28.5, "close": 29.190001, "volume": 19595596}, "trend_line": 32.486667, "activity_lines": {"activity_5": 28.512667, "activity_10": 28.646728, "activity_20": 28.378334, "activity_30": 29.622194}, "trend_signal": 0, "fair_value": 55.200192, "relative_strength": -16.008146, "rate_of_change": -1.3303095821743691, "market_dynamics": 0.272146, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.209999, "high": 29.66, "low": 28.209999, "close": 29.049999, "volume": 21247078}, "trend_line": 31.983667, "activity_lines": {"activity_5": 28.782, "activity_10": 28.769636, "activity_20": 28.421714, "activity_30": 29.400473}, "trend_signal": 0, "fair_value": 54.828077, "relative_strength": -15.15022, "rate_of_change": -1.5483275030953363, "market_dynamics": 0.443493, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.809999, "high": 29.35, "low": 27.799999, "close": 27.969999, "volume": 10806958}, "trend_line": 31.394, "activity_lines": {"activity_5": 28.626666, "activity_10": 28.615636, "activity_20": 28.349286, "activity_30": 29.141527}, "trend_signal": 0, "fair_value": 54.416475, "relative_strength": -17.483754, "rate_of_change": -1.8436503856796724, "market_dynamics": 0.40493, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.99, "high": 32.25, "low": 29.23, "close": 31.93, "volume": 25787329}, "trend_line": 30.987, "activity_lines": {"activity_5": 29.716666, "activity_10": 29.169091, "activity_20": 28.676476, "activity_30": 29.176108}, "trend_signal": 0, "fair_value": 54.065192, "relative_strength": -6.27599, "rate_of_change": -1.296426068675543, "market_dynamics": 0.560357, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.879999, "high": 32.599998, "low": 31.27, "close": 31.690001, "volume": 21337823}, "trend_line": 30.635667, "activity_lines": {"activity_5": 30.491333, "activity_10": 29.646364, "activity_20": 28.977095, "activity_30": 29.221462}, "trend_signal": 0, "fair_value": 53.729616, "relative_strength": -7.07764, "rate_of_change": -1.133807725820495, "market_dynamics": 0.762039, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.469999, "high": 32.279999, "low": 28.559999, "close": 28.73, "volume": 17114365}, "trend_line": 30.208667, "activity_lines": {"activity_5": 30.079333, "activity_10": 29.558727, "activity_20": 28.993476, "activity_30": 29.098516}, "trend_signal": 0, "fair_value": 53.376603, "relative_strength": -12.784116, "rate_of_change": -1.393800239439876, "market_dynamics": 0.765535, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.85, "high": 30.98, "low": 28.51, "close": 29.139999, "volume": 20597260}, "trend_line": 29.785667, "activity_lines": {"activity_5": 29.834666, "activity_10": 29.573636, "activity_20": 29.053667, "activity_30": 29.02957}, "trend_signal": 0, "fair_value": 53.065321, "relative_strength": -11.626614, "rate_of_change": -1.4002603954686195, "market_dynamics": 0.877836, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 29.879999, "low": 27.43, "close": 27.620001, "volume": 16557271}, "trend_line": 29.352667, "activity_lines": {"activity_5": 29.077334, "activity_10": 29.292909, "activity_20": 28.972238, "activity_30": 28.88985}, "trend_signal": 0, "fair_value": 52.775128, "relative_strength": -14.567728, "rate_of_change": -1.453719334201916, "market_dynamics": 0.557962, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.200001, "close": 27.889999, "volume": 15172630}, "trend_line": 29.017333, "activity_lines": {"activity_5": 28.433333, "activity_10": 29.047273, "activity_20": 28.915667, "activity_30": 28.795484}, "trend_signal": 0, "fair_value": 52.535833, "relative_strength": -13.893104, "rate_of_change": -1.1424311119667578, "market_dynamics": 0.291362, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.01, "high": 28.059999, "low": 25.559999, "close": 26.6, "volume": 14345152}, "trend_line": 28.788, "activity_lines": {"activity_5": 27.628666, "activity_10": 28.576364, "activity_20": 28.732762, "activity_30": 28.639527}, "trend_signal": 0, "fair_value": 52.308718, "relative_strength": -16.731632, "rate_of_change": -0.7903310755678356, "market_dynamics": 0.062879, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.58, "high": 27.059999, "low": 25.620001, "close": 26.52, "volume": 14308191}, "trend_line": 28.634333, "activity_lines": {"activity_5": 27.136667, "activity_10": 28.128909, "activity_20": 28.543143, "activity_30": 28.493204}, "trend_signal": 0, "fair_value": 52.091026, "relative_strength": -16.165893, "rate_of_change": -0.5337883840489046, "market_dynamics": -0.205973, "expectation": {"probability": 40.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.459999, "close": 24.49, "volume": 15717504}, "trend_line": 28.573, "activity_lines": {"activity_5": 26.115333, "activity_10": 27.360909, "activity_20": 28.157048, "activity_30": 28.225828}, "trend_signal": 0, "fair_value": 51.851282, "relative_strength": -20.035878, "rate_of_change": -0.21419391888751588, "market_dynamics": -0.393555, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.690001, "high": 25.57, "low": 23.98, "close": 25.139999, "volume": 13231906}, "trend_line": 28.321333, "activity_lines": {"activity_5": 25.620666, "activity_10": 26.794, "activity_20": 27.833476, "activity_30": 28.004344}, "trend_signal": 0, "fair_value": 51.620449, "relative_strength": -15.619547, "rate_of_change": -0.880786056766882, "market_dynamics": -0.63438, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.51, "high": 24.860001, "low": 23.4, "close": 23.65, "volume": 10192754}, "trend_line": 28.071333, "activity_lines": {"activity_5": 24.794666, "activity_10": 26.007636, "activity_20": 27.37819, "activity_30": 27.702968}, "trend_signal": 0, "fair_value": 51.39141, "relative_strength": -21.17169, "rate_of_change": -0.8827268123290667, "market_dynamics": -0.84274, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.719999, "high": 28.18, "low": 23.08, "close": 27.719999, "volume": 26817304}, "trend_line": 27.955333, "activity_lines": {"activity_5": 25.607999, "activity_10": 26.111818, "activity_20": 27.341428, "activity_30": 27.680301}, "trend_signal": 0, "fair_value": 51.198205, "relative_strength": -17.663738, "rate_of_change": -0.41323295904757945, "market_dynamics": -0.658829, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.25, "high": 32.220001, "low": 28.959999, "close": 31.790001, "volume": 19527275}, "trend_line": 28.024, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.028182, "activity_20": 27.70419, "activity_30": 27.927699}, "trend_signal": 0, "fair_value": 51.024423, "relative_strength": -12.241468, "rate_of_change": 0.2456311287724649, "market_dynamics": -0.261898, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.150002, "high": 38.360001, "low": 32.02, "close": 32.470001, "volume": 62906023}, "trend_line": 28.113, "activity_lines": {"activity_5": 29.674, "activity_10": 28.012546, "activity_20": 28.124476, "activity_30": 28.214538}, "trend_signal": 0, "fair_value": 50.851154, "relative_strength": -6.678069, "rate_of_change": 0.3175849272052477, "market_dynamics": 0.307597, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 29.23, "close": 31.34, "volume": 37924825}, "trend_line": 28.243, "activity_lines": {"activity_5": 30.736, "activity_10": 28.730909, "activity_20": 28.416238, "activity_30": 28.422731}, "trend_signal": 1, "fair_value": 50.680833, "relative_strength": -10.524613, "rate_of_change": 0.4624195212179384, "market_dynamics": 0.859306, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.66, "high": 32.939999, "low": 31.200001, "close": 32.27, "volume": 40454802}, "trend_line": 28.413333, "activity_lines": {"activity_5": 31.694667, "activity_10": 29.550727, "activity_20": 28.77519, "activity_30": 28.682538}, "trend_signal": 1, "fair_value": 50.528269, "relative_strength": -8.368463, "rate_of_change": 0.6030981128067237, "market_dynamics": 1.113702, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.18, "high": 32.439999, "low": 29.51, "close": 29.690001, "volume": 37470990}, "trend_line": 28.51, "activity_lines": {"activity_5": 31.218667, "activity_10": 29.821818, "activity_20": 28.87, "activity_30": 28.764903}, "trend_signal": 1, "fair_value": 50.371795, "relative_strength": -14.16277, "rate_of_change": 0.3402170382475018, "market_dynamics": 1.18897, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.9, "high": 31.58, "low": 29.530001, "close": 30.879999, "volume": 44715868}, "trend_line": 28.677333, "activity_lines": {"activity_5": 31.008, "activity_10": 30.253091, "activity_20": 29.073381, "activity_30": 28.917806}, "trend_signal": 1, "fair_value": 50.214295, "relative_strength": -14.546412, "rate_of_change": 0.5869273938968758, "market_dynamics": 1.182558, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.66, "high": 34.060001, "low": 29.360001, "close": 29.42, "volume": 57419048}, "trend_line": 28.837333, "activity_lines": {"activity_5": 30.371333, "activity_10": 30.339636, "activity_20": 29.129667, "activity_30": 28.96572}, "trend_signal": 1, "fair_value": 50.055321, "relative_strength": -14.823762, "rate_of_change": 0.5579319387894269, "market_dynamics": 1.23, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 31.440001, "low": 29.129999, "close": 29.18, "volume": 35384809}, "trend_line": 28.900667, "activity_lines": {"activity_5": 29.858, "activity_10": 30.292909, "activity_20": 29.161333, "activity_30": 28.987828}, "trend_signal": 1, "fair_value": 49.910898, "relative_strength": -13.081516, "rate_of_change": 0.21962502565683711, "market_dynamics": 1.074575, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1, "high": 31.799999, "low": 28.68, "close": 31.18, "volume": 38582466}, "trend_line": 28.935333, "activity_lines": {"activity_5": 30.155333, "activity_10": 30.536364, "activity_20": 29.377714, "activity_30": 29.134882}, "trend_signal": 1, "fair_value": 49.801282, "relative_strength": -7.892442, "rate_of_change": 0.11994878872519246, "market_dynamics": 1.071808, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.110001, "high": 32.93, "low": 30.209999, "close": 30.889999, "volume": 40871235}, "trend_line": 28.957667, "activity_lines": {"activity_5": 30.428666, "activity_10": 30.590182, "activity_20": 29.570048, "activity_30": 29.260989}, "trend_signal": 1, "fair_value": 49.696026, "relative_strength": -9.809476, "rate_of_change": 0.0771859096973266, "market_dynamics": 0.980428, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.299999, "high": 31.809999, "low": 30.299999, "close": 30.959999, "volume": 36819802}, "trend_line": 28.980667, "activity_lines": {"activity_5": 30.645333, "activity_10": 30.599091, "activity_20": 29.772857, "activity_30": 29.390172}, "trend_signal": 1, "fair_value": 49.569487, "relative_strength": -8.274298, "rate_of_change": 0.07942628803625544, "market_dynamics": 0.917498, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.73, "high": 31.18, "low": 29.32, "close": 29.360001, "volume": 26818804}, "trend_line": 29.023333, "activity_lines": {"activity_5": 30.323333, "activity_10": 30.332182, "activity_20": 29.812667, "activity_30": 29.414645}, "trend_signal": 1, "fair_value": 49.403846, "relative_strength": -11.435407, "rate_of_change": 0.14722228442844512, "market_dynamics": 0.807114, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.27, "high": 29.49, "low": 27.77, "close": 28.190001, "volume": 21917052}, "trend_line": 29.068, "activity_lines": {"activity_5": 29.615334, "activity_10": 29.909091, "activity_20": 29.74, "activity_30": 29.360882}, "trend_signal": 1, "fair_value": 49.205385, "relative_strength": -14.774298, "rate_of_change": 0.15390031186287412, "market_dynamics": 0.518789, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.07, "high": 28.299999, "low": 26.33, "close": 26.58, "volume": 17236223}, "trend_line": 29.007333, "activity_lines": {"activity_5": 28.436667, "activity_10": 29.250546, "activity_20": 29.511286, "activity_30": 29.200366}, "trend_signal": 0, "fair_value": 49.011026, "relative_strength": -13.935606, "rate_of_change": -0.20870716939590697, "market_dynamics": -0.018421, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 27.07, "low": 24.860001, "close": 24.860001, "volume": 21969190}, "trend_line": 28.879667, "activity_lines": {"activity_5": 26.991334, "activity_10": 28.382728, "activity_20": 29.125, "activity_30": 28.932796}, "trend_signal": 0, "fair_value": 48.7625, "relative_strength": -17.421073, "rate_of_change": -0.4401162974893205, "market_dynamics": -0.600944, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.860001, "high": 26.35, "low": 24.719999, "close": 25.879999, "volume": 20586791}, "trend_line": 28.769333, "activity_lines": {"activity_5": 26.288, "activity_10": 27.788182, "activity_20": 28.844143, "activity_30": 28.739269}, "trend_signal": 0, "fair_value": 48.542756, "relative_strength": -15.085458, "rate_of_change": -0.3820473414738532, "market_dynamics": -0.986175, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.24, "high": 26.9, "low": 25.6, "close": 26.34, "volume": 19533796}, "trend_line": 28.679, "activity_lines": {"activity_5": 26.076667, "activity_10": 27.368182, "activity_20": 28.610143, "activity_30": 28.582538}, "trend_signal": 0, "fair_value": 48.331667, "relative_strength": -13.202277, "rate_of_change": -0.3139905954719253, "market_dynamics": -1.227478, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.639999, "high": 26.790001, "low": 26.16, "close": 26.16, "volume": 3512109}, "trend_line": 28.618667, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.971455, "activity_20": 28.350191, "activity_30": 28.420022}, "trend_signal": 0, "fair_value": 48.07, "relative_strength": -13.268153, "rate_of_change": -0.2103734439834024, "market_dynamics": -1.224024, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.25, "high": 27.58, "low": 25.700001, "close": 27.27, "volume": 18196610}, "trend_line": 28.463333, "activity_lines": {"activity_5": 26.442, "activity_10": 26.831455, "activity_20": 28.191095, "activity_30": 28.333011}, "trend_signal": 0, "fair_value": 47.878077, "relative_strength": -10.783321, "rate_of_change": -0.5427716112703638, "market_dynamics": -1.036586, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.389999, "high": 28.440001, "low": 27.120001, "close": 28.16, "volume": 27860763}, "trend_line": 28.345667, "activity_lines": {"activity_5": 27.128, "activity_10": 26.924364, "activity_20": 28.099524, "activity_30": 28.313441}, "trend_signal": 0, "fair_value": 47.568205, "relative_strength": -8.487696, "rate_of_change": -0.4133950159666819, "market_dynamics": -0.79479, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.66, "high": 28.84, "low": 27.719999, "close": 28.57, "volume": 33136987}, "trend_line": 28.340333, "activity_lines": {"activity_5": 27.730667, "activity_10": 27.141455, "activity_20": 28.044905, "activity_30": 28.327914}, "trend_signal": 0, "fair_value": 47.276346, "relative_strength": -7.676104, "rate_of_change": -0.018817690901391487, "market_dynamics": -0.507408, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.799999, "high": 32.360001, "low": 28.280001, "close": 30.450001, "volume": 62866844}, "trend_line": 28.384, "activity_lines": {"activity_5": 28.780667, "activity_10": 27.743818, "activity_20": 28.184667, "activity_30": 28.464022}, "trend_signal": 0, "fair_value": 47.0925, "relative_strength": 0.363905, "rate_of_change": 0.15408075833124202, "market_dynamics": -0.010987, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.5, "high": 31.219999, "low": 29.4, "close": 29.67, "volume": 35353828}, "trend_line": 28.452333, "activity_lines": {"activity_5": 29.296667, "activity_10": 28.184546, "activity_20": 28.259762, "activity_30": 28.546989}, "trend_signal": 0, "fair_value": 46.940064, "relative_strength": -3.509102, "rate_of_change": 0.24074478579481076, "market_dynamics": 0.232708, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.93, "high": 30.129999, "low": 28.25, "close": 29.33, "volume": 28607638}, "trend_line": 28.500333, "activity_lines": {"activity_5": 29.465334, "activity_10": 28.536546, "activity_20": 28.310429, "activity_30": 28.603613}, "trend_signal": 0, "fair_value": 46.711346, "relative_strength": -5.691862, "rate_of_change": 0.16870321319521256, "market_dynamics": 0.385129, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.32, "high": 30.799999, "low": 29.15, "close": 29.32, "volume": 29711939}, "trend_line": 28.591, "activity_lines": {"activity_5": 29.493333, "activity_10": 28.836727, "activity_20": 28.374143, "activity_30": 28.656495}, "trend_signal": 0, "fair_value": 46.423462, "relative_strength": -4.132006, "rate_of_change": 0.31812610750898884, "market_dynamics": 0.468969, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.530001, "high": 31.200001, "low": 28.25, "close": 30.24, "volume": 30468907}, "trend_line": 28.715, "activity_lines": {"activity_5": 29.750667, "activity_10": 29.223091, "activity_20": 28.527238, "activity_30": 28.762882}, "trend_signal": 0, "fair_value": 46.123718, "relative_strength": -0.744295, "rate_of_change": 0.4337029135042453, "market_dynamics": 0.47437, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.200001, "high": 32.709999, "low": 29.66, "close": 31.5, "volume": 39782724}, "trend_line": 28.948667, "activity_lines": {"activity_5": 30.316667, "activity_10": 29.759273, "activity_20": 28.803381, "activity_30": 28.942559}, "trend_signal": 0, "fair_value": 45.799359, "relative_strength": 3.526378, "rate_of_change": 0.8137454292181804, "market_dynamics": 0.704696, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 25.6, "close": 29.200001, "volume": 56260143}, "trend_line": 29.084, "activity_lines": {"activity_5": 30.046, "activity_10": 29.783455, "activity_20": 28.850572, "activity_30": 28.958774}, "trend_signal": 0, "fair_value": 45.38718, "relative_strength": -1.051711, "rate_of_change": 0.4674930282627496, "market_dynamics": 0.893695, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.969999, "high": 31.190001, "low": 28.389999, "close": 28.700001, "volume": 27599999}, "trend_line": 29.252333, "activity_lines": {"activity_5": 29.640001, "activity_10": 29.661455, "activity_20": 28.850048, "activity_30": 28.934}, "trend_signal": 0, "fair_value": 45.008333, "relative_strength": -4.035984, "rate_of_change": 0.5787821482602136, "market_dynamics": 0.922852, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.57, "high": 31.09, "low": 28.42, "close": 29.450001, "volume": 29537412}, "trend_line": 29.31, "activity_lines": {"activity_5": 29.526001, "activity_10": 29.649819, "activity_20": 28.932762, "activity_30": 28.946753}, "trend_signal": 0, "fair_value": 44.65218, "relative_strength": -2.097712, "rate_of_change": 0.19713641301703552, "market_dynamics": 0.860713, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.6, "high": 31.42, "low": 29.129999, "close": 30.25, "volume": 22830246}, "trend_line": 29.258667, "activity_lines": {"activity_5": 29.670001, "activity_10": 29.760182, "activity_20": 29.098524, "activity_30": 29.007398}, "trend_signal": 0, "fair_value": 44.349423, "relative_strength": 1.156098, "rate_of_change": -0.17513817809621163, "market_dynamics": 0.691988, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.379999, "high": 30.65, "low": 28.940001, "close": 28.969999, "volume": 30002369}, "trend_line": 29.142, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.607273, "activity_20": 29.145762, "activity_30": 28.988774}, "trend_signal": 0, "fair_value": 43.989038, "relative_strength": -4.766491, "rate_of_change": -0.39874338772849643, "market_dynamics": 0.481589, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.23, "high": 29.35, "low": 28.24, "close": 28.84, "volume": 25613804}, "trend_line": 29.058667, "activity_lines": {"activity_5": 29.228667, "activity_10": 29.457637, "activity_20": 29.182476, "activity_30": 28.96929}, "trend_signal": 0, "fair_value": 43.638269, "relative_strength": -5.704927, "rate_of_change": -0.28595497906801065, "market_dynamics": 0.312812, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.91, "high": 31.110001, "low": 28.530001, "close": 29.540001, "volume": 42387718}, "trend_line": 28.967667, "activity_lines": {"activity_5": 29.328, "activity_10": 29.450364, "activity_20": 29.282762, "activity_30": 29.000344}, "trend_signal": 1, "fair_value": 43.215705, "relative_strength": -2.810309, "rate_of_change": -0.3131595816146731, "market_dynamics": 0.232853, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57, "high": 33.25, "low": 28.52, "close": 32.509998, "volume": 72266500}, "trend_line": 29.061667, "activity_lines": {"activity_5": 30.361333, "activity_10": 29.979273, "activity_20": 29.65181, "activity_30": 29.228882}, "trend_signal": 1, "fair_value": 42.783077, "relative_strength": 6.760346, "rate_of_change": 0.32449972584951764, "market_dynamics": 0.444492, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.950001, "high": 34.650002, "low": 31.91, "close": 33.09, "volume": 72685973}, "trend_line": 29.135333, "activity_lines": {"activity_5": 31.384, "activity_10": 30.555636, "activity_20": 30.039667, "activity_30": 29.488774}, "trend_signal": 1, "fair_value": 42.169231, "relative_strength": 7.343483, "rate_of_change": 0.2534816739865588, "market_dynamics": 0.782177, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.209999, "high": 39.029999, "low": 32.790001, "close": 36.080002, "volume": 142225778}, "trend_line": 29.357333, "activity_lines": {"activity_5": 33.214, "activity_10": 31.623818, "activity_20": 30.677953, "activity_30": 29.936817}, "trend_signal": 1, "fair_value": 41.68359, "relative_strength": 17.030386, "rate_of_change": 0.7619614301302179, "market_dynamics": 1.269739, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.080002, "high": 36.990002, "low": 33.0, "close": 33.02, "volume": 75640280}, "trend_line": 29.485333, "activity_lines": {"activity_5": 33.55, "activity_10": 32.052364, "activity_20": 30.978429, "activity_30": 30.173118}, "trend_signal": 1, "fair_value": 41.341474, "relative_strength": 7.629215, "rate_of_change": 0.43600690839321166, "market_dynamics": 1.53155, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.900002, "high": 35.77, "low": 32.799999, "close": 33.810001, "volume": 61066162}, "trend_line": 29.573, "activity_lines": {"activity_5": 33.870667, "activity_10": 32.555091, "activity_20": 31.321476, "activity_30": 30.452129}, "trend_signal": 1, "fair_value": 41.069744, "relative_strength": 8.114655, "rate_of_change": 0.2973240966958037, "market_dynamics": 1.480592, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.799999, "high": 41.169998, "low": 33.470001, "close": 40.209999, "volume": 83099932}, "trend_line": 29.883667, "activity_lines": {"activity_5": 36.04, "activity_10": 34.128546, "activity_20": 32.242905, "activity_30": 31.138387}, "trend_signal": 1, "fair_value": 40.768333, "relative_strength": 26.241296, "rate_of_change": 1.0505089101545284, "market_dynamics": 1.48967, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 40.52, "low": 36.970001, "close": 37.18, "volume": 62252506}, "trend_line": 30.091, "activity_lines": {"activity_5": 36.686, "activity_10": 34.955455, "activity_20": 32.818381, "activity_30": 31.609118}, "trend_signal": 1, "fair_value": 40.461795, "relative_strength": 15.50684, "rate_of_change": 0.6938003960491261, "market_dynamics": 1.319572, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 39.720001, "low": 36.880001, "close": 39.16, "volume": 66625356}, "trend_line": 30.417667, "activity_lines": {"activity_5": 37.719333, "activity_10": 36.016364, "activity_20": 33.541429, "activity_30": 32.194215}, "trend_signal": 1, "fair_value": 40.208974, "relative_strength": 20.706698, "rate_of_change": 1.085597022365493, "market_dynamics": 1.351578, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 41.490002, "low": 37.5, "close": 38.0, "volume": 73143008}, "trend_line": 30.744667, "activity_lines": {"activity_5": 38.160667, "activity_10": 36.681091, "activity_20": 34.112524, "activity_30": 32.683398}, "trend_signal": 1, "fair_value": 39.978205, "relative_strength": 15.04914, "rate_of_change": 1.075033137814278, "market_dynamics": 1.397243, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.400002, "high": 41.549999, "low": 37.740002, "close": 38.080002, "volume": 91314755}, "trend_line": 31.128, "activity_lines": {"activity_5": 38.296667, "activity_10": 37.193819, "activity_20": 34.651572, "activity_30": 33.156645}, "trend_signal": 1, "fair_value": 39.758974, "relative_strength": 16.220666, "rate_of_change": 1.2468276205431021, "market_dynamics": 1.357377, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 44.950001, "low": 36.41, "close": 41.509998, "volume": 127544648}, "trend_line": 31.683, "activity_lines": {"activity_5": 39.291333, "activity_10": 38.174909, "activity_20": 35.475619, "activity_30": 33.826452}, "trend_signal": 1, "fair_value": 39.587821, "relative_strength": 23.61213, "rate_of_change": 1.7829606784888195, "market_dynamics": 1.529726, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.599998, "high": 44.400002, "low": 40.599998, "close": 42.0, "volume": 109177318}, "trend_line": 32.220333, "activity_lines": {"activity_5": 40.362667, "activity_10": 39.081455, "activity_20": 36.288286, "activity_30": 34.492065}, "trend_signal": 1, "fair_value": 39.438205, "relative_strength": 22.558326, "rate_of_change": 1.695966291070911, "market_dynamics": 1.608497, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 47.939999, "low": 42.0, "close": 45.860001, "volume": 103083901}, "trend_line": 32.871, "activity_lines": {"activity_5": 42.399334, "activity_10": 40.527818, "activity_20": 37.412572, "activity_30": 35.372043}, "trend_signal": 1, "fair_value": 39.338654, "relative_strength": 28.598333, "rate_of_change": 2.0194297805674624, "market_dynamics": 1.675236, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.869999, "high": 48.59, "low": 42.0, "close": 44.990002, "volume": 101022760}, "trend_line": 33.498667, "activity_lines": {"activity_5": 43.699334, "activity_10": 41.638182, "activity_20": 38.385619, "activity_30": 36.153914}, "trend_signal": 1, "fair_value": 39.239872, "relative_strength": 24.508044, "rate_of_change": 1.9094855647835334, "market_dynamics": 1.719891, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 48.099998, "low": 43.580002, "close": 48.0, "volume": 108845393}, "trend_line": 34.189667, "activity_lines": {"activity_5": 45.536667, "activity_10": 43.078182, "activity_20": 39.570143, "activity_30": 37.089484}, "trend_signal": 1, "fair_value": 39.163654, "relative_strength": 33.397268, "rate_of_change": 2.062768646883778, "market_dynamics": 1.675006, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.700001, "high": 51.400002, "low": 43.439999, "close": 48.799999, "volume": 117625503}, "trend_line": 34.877667, "activity_lines": {"activity_5": 46.979334, "activity_10": 44.405637, "activity_20": 40.738953, "activity_30": 38.032086}, "trend_signal": 1, "fair_value": 39.099551, "relative_strength": 32.690227, "rate_of_change": 2.0123038928691597, "market_dynamics": 1.652444, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.48, "high": 48.98, "low": 43.700001, "close": 44.0, "volume": 85206942}, "trend_line": 35.392, "activity_lines": {"activity_5": 46.336, "activity_10": 44.704182, "activity_20": 41.358476, "activity_30": 38.620624}, "trend_signal": 1, "fair_value": 39.031282, "relative_strength": 20.518914, "rate_of_change": 1.4746771909944567, "market_dynamics": 1.397994, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.049999, "high": 44.66, "low": 40.599998, "close": 41.0, "volume": 73533370}, "trend_line": 35.743667, "activity_lines": {"activity_5": 44.559333, "activity_10": 44.333273, "activity_20": 41.62681, "activity_30": 38.98243}, "trend_signal": 1, "fair_value": 38.952628, "relative_strength": 11.677275, "rate_of_change": 0.993634154611209, "market_dynamics": 1.005218, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.200001, "high": 41.77, "low": 40.009998, "close": 41.459999, "volume": 21698967}, "trend_line": 36.136667, "activity_lines": {"activity_5": 43.26, "activity_10": 44.012545, "activity_20": 41.881667, "activity_30": 39.351226}, "trend_signal": 1, "fair_value": 38.874039, "relative_strength": 11.083979, "rate_of_change": 1.0994954714635201, "market_dynamics": 0.468616, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 41.849998, "low": 39.509998, "close": 39.610001, "volume": 25472431}, "trend_line": 36.479334, "activity_lines": {"activity_5": 41.579333, "activity_10": 43.292546, "activity_20": 41.900238, "activity_30": 39.575312}, "trend_signal": 1, "fair_value": 38.807821, "relative_strength": 5.723689, "rate_of_change": 0.9482529199496973, "market_dynamics": -0.216393, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.009998, "high": 40.970001, "low": 37.509998, "close": 38.799999, "volume": 61434767}, "trend_line": 36.795333, "activity_lines": {"activity_5": 40.188, "activity_10": 42.397454, "activity_20": 41.793714, "activity_30": 39.725032}, "trend_signal": 1, "fair_value": 38.756923, "relative_strength": 5.002248, "rate_of_change": 0.8662411435471874, "market_dynamics": -0.621831, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.810001, "high": 39.860001, "low": 36.84, "close": 37.779999, "volume": 45705447}, "trend_line": 37.046667, "activity_lines": {"activity_5": 39.123333, "activity_10": 41.366182, "activity_20": 41.560095, "activity_30": 39.788559}, "trend_signal": 1, "fair_value": 38.675449, "relative_strength": -0.576667, "rate_of_change": 0.6830594521321494, "market_dynamics": -0.940939, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.099998, "high": 40.400002, "low": 37.360001, "close": 40.369999, "volume": 53200570}, "trend_line": 37.342333, "activity_lines": {"activity_5": 39.336666, "activity_10": 40.882545, "activity_20": 41.550809, "activity_30": 40.002968}, "trend_signal": 1, "fair_value": 38.593782, "relative_strength": 5.878958, "rate_of_change": 0.7980906892379933, "market_dynamics": -1.022158, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.599998, "high": 40.900002, "low": 37.790001, "close": 37.790001, "volume": 45737448}, "trend_line": 37.628667, "activity_lines": {"activity_5": 38.732, "activity_10": 40.029636, "activity_20": 41.275381, "activity_30": 40.031849}, "trend_signal": 1, "fair_value": 38.479936, "relative_strength": -2.047297, "rate_of_change": 0.7667812292284912, "market_dynamics": -1.02107, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.639999, "high": 39.669998, "low": 37.549999, "close": 39.009998, "volume": 35476481}, "trend_line": 37.972333, "activity_lines": {"activity_5": 38.778666, "activity_10": 39.529454, "activity_20": 41.093428, "activity_30": 40.120968}, "trend_signal": 1, "fair_value": 38.278077, "relative_strength": 1.104015, "rate_of_change": 0.9133089939114744, "market_dynamics": -1.058495, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.759998, "high": 39.200001, "low": 35.57, "close": 35.75, "volume": 33256818}, "trend_line": 38.182333, "activity_lines": {"activity_5": 37.778666, "activity_10": 38.6, "activity_20": 40.576238, "activity_30": 39.977591}, "trend_signal": 0, "fair_value": 38.039295, "relative_strength": -3.660531, "rate_of_change": 0.5530342315285206, "market_dynamics": -1.091875, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.779999, "high": 37.959999, "low": 35.700001, "close": 37.099998, "volume": 30278355}, "trend_line": 38.410667, "activity_lines": {"activity_5": 37.431999, "activity_10": 38.153272, "activity_20": 40.208857, "activity_30": 39.907763}, "trend_signal": 0, "fair_value": 37.861218, "relative_strength": -1.436104, "rate_of_change": 0.5980095558854319, "market_dynamics": -1.216019, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.98, "high": 37.189999, "low": 35.150002, "close": 36.0, "volume": 24695635}, "trend_line": 38.645, "activity_lines": {"activity_5": 36.763999, "activity_10": 37.631999, "activity_20": 39.737095, "activity_30": 39.752236}, "trend_signal": 0, "fair_value": 37.627821, "relative_strength": -4.735094, "rate_of_change": 0.6100727175604803, "market_dynamics": -1.290121, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 35.490002, "close": 36.580002, "volume": 30422083}, "trend_line": 38.903, "activity_lines": {"activity_5": 36.580667, "activity_10": 37.307091, "activity_20": 39.335619, "activity_30": 39.619011}, "trend_signal": 0, "fair_value": 37.454744, "relative_strength": -2.918718, "rate_of_change": 0.6676154741881112, "market_dynamics": -1.332155, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.599998, "high": 37.360001, "low": 34.599998, "close": 35.41, "volume": 29842122}, "trend_line": 39.098667, "activity_lines": {"activity_5": 36.088, "activity_10": 36.858182, "activity_20": 38.829476, "activity_30": 39.393656}, "trend_signal": 0, "fair_value": 37.289231, "relative_strength": -6.122132, "rate_of_change": 0.5029612112176446, "market_dynamics": -1.350139, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32, "high": 35.490002, "low": 34.299999, "close": 34.990002, "volume": 31641548}, "trend_line": 39.181333, "activity_lines": {"activity_5": 35.695334, "activity_10": 36.409273, "activity_20": 38.296048, "activity_30": 39.128581}, "trend_signal": 0, "fair_value": 37.117244, "relative_strength": -9.046334, "rate_of_change": 0.21142920294444628, "market_dynamics": -1.380871, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 33.990002, "close": 34.16, "volume": 18194594}, "trend_line": 39.217, "activity_lines": {"activity_5": 35.076667, "activity_10": 35.878728, "activity_20": 37.714619, "activity_30": 38.804624}, "trend_signal": 0, "fair_value": 36.902949, "relative_strength": -11.377338, "rate_of_change": 0.09103059357372185, "market_dynamics": -1.427289, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.299999, "high": 39.200001, "low": 34.119999, "close": 39.200001, "volume": 59081828}, "trend_line": 39.321, "activity_lines": {"activity_5": 36.334001, "activity_10": 36.330364, "activity_20": 37.650524, "activity_30": 38.803527}, "trend_signal": 0, "fair_value": 36.808526, "relative_strength": -2.365619, "rate_of_change": 0.2651911160976087, "market_dynamics": -1.029884, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.099998, "high": 39.970001, "low": 36.360001, "close": 36.849998, "volume": 73888359}, "trend_line": 39.448667, "activity_lines": {"activity_5": 36.594667, "activity_10": 36.376, "activity_20": 37.394333, "activity_30": 38.644107}, "trend_signal": 0, "fair_value": 36.643462, "relative_strength": -7.98616, "rate_of_change": 0.3246789247475965, "market_dynamics": -0.661583, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.639999, "high": 37.09, "low": 34.779999, "close": 36.299999, "volume": 45529249}, "trend_line": 39.531667, "activity_lines": {"activity_5": 36.653999, "activity_10": 36.338727, "activity_20": 37.124524, "activity_30": 38.440968}, "trend_signal": 0, "fair_value": 36.467115, "relative_strength": -10.229993, "rate_of_change": 0.2104000117418376, "market_dynamics": -0.37942, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.09, "high": 42.799999, "low": 35.700001, "close": 35.880001, "volume": 155874190}, "trend_line": 39.387333, "activity_lines": {"activity_5": 36.514, "activity_10": 36.274364, "activity_20": 36.870429, "activity_30": 38.205376}, "trend_signal": 0, "fair_value": 36.264423, "relative_strength": -10.992634, "rate_of_change": -0.36510982448577395, "market_dynamics": 0.030745, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.009998, "low": 34.27, "close": 34.900002, "volume": 47016088}, "trend_line": 39.311333, "activity_lines": {"activity_5": 35.988001, "activity_10": 36.029455, "activity_20": 36.584524, "activity_30": 37.915871}, "trend_signal": 0, "fair_value": 36.080513, "relative_strength": -12.365376, "rate_of_change": -0.19295543569807205, "market_dynamics": -0.180709, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.389999, "high": 36.240002, "low": 34.23, "close": 34.27, "volume": 37801844}, "trend_line": 39.148333, "activity_lines": {"activity_5": 35.202667, "activity_10": 35.71, "activity_20": 36.281953, "activity_30": 37.590624}, "trend_signal": 0, "fair_value": 35.932885, "relative_strength": -14.291754, "rate_of_change": -0.41463869973576506, "market_dynamics": -0.322859, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.470001, "high": 34.990002, "low": 33.549999, "close": 34.0, "volume": 28440942}, "trend_line": 39.015, "activity_lines": {"activity_5": 34.656, "activity_10": 35.372909, "activity_20": 35.985714, "activity_30": 37.258473}, "trend_signal": 0, "fair_value": 35.789487, "relative_strength": -16.570551, "rate_of_change": -0.34058410609718776, "market_dynamics": -0.402558, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.200001, "high": 33.470001, "low": 29.459999, "close": 31.209999, "volume": 63417892}, "trend_line": 38.786, "activity_lines": {"activity_5": 33.369333, "activity_10": 34.575455, "activity_20": 35.459286, "activity_30": 36.754925}, "trend_signal": 0, "fair_value": 35.633077, "relative_strength": -22.454301, "rate_of_change": -0.5869537357426611, "market_dynamics": -0.600759, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.540001, "high": 32.009998, "low": 30.33, "close": 31.0, "volume": 67675195}, "trend_line": 38.435667, "activity_lines": {"activity_5": 32.352, "activity_10": 33.816182, "activity_20": 34.952857, "activity_30": 36.252602}, "trend_signal": 0, "fair_value": 35.486923, "relative_strength": -22.247271, "rate_of_change": -0.903246016603927, "market_dynamics": -0.682203, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 34.0, "low": 30.02, "close": 32.400002, "volume": 83028751}, "trend_line": 38.115667, "activity_lines": {"activity_5": 32.126667, "activity_10": 33.384, "activity_20": 34.616905, "activity_30": 35.863204}, "trend_signal": 0, "fair_value": 35.358141, "relative_strength": -15.828984, "rate_of_change": -0.832560028163425, "market_dynamics": -0.673327, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.969999, "high": 34.299999, "low": 30.93, "close": 33.700001, "volume": 70324348}, "trend_line": 37.710333, "activity_lines": {"activity_5": 32.501334, "activity_10": 33.220182, "activity_20": 34.430381, "activity_30": 35.578323}, "trend_signal": 0, "fair_value": 35.242244, "relative_strength": -11.464491, "rate_of_change": -1.063431475566211, "market_dynamics": -0.590158, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.27, "high": 39.389999, "low": 33.18, "close": 38.790001, "volume": 127756860}, "trend_line": 37.503667, "activity_lines": {"activity_5": 34.610668, "activity_10": 34.081819, "activity_20": 34.760381, "activity_30": 35.647979}, "trend_signal": 0, "fair_value": 35.169487, "relative_strength": 2.593429, "rate_of_change": -0.5480354681566945, "market_dynamics": -0.122332, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.599998, "high": 40.099998, "low": 37.200001, "close": 38.080002, "volume": 74454794}, "trend_line": 37.173, "activity_lines": {"activity_5": 36.164001, "activity_10": 34.779092, "activity_20": 35.018001, "activity_30": 35.685162}, "trend_signal": 0, "fair_value": 35.098205, "relative_strength": -1.990479, "rate_of_change": -0.8816924489010589, "market_dynamics": 0.316783, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.900002, "high": 45.48, "low": 37.77, "close": 45.040001, "volume": 149557000}, "trend_line": 37.047667, "activity_lines": {"activity_5": 39.579335, "activity_10": 36.709456, "activity_20": 35.942905, "activity_30": 36.19271}, "trend_signal": 0, "fair_value": 35.078974, "relative_strength": 13.586882, "rate_of_change": -0.3371613805719334, "market_dynamics": 0.840676, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.040001, "high": 46.549999, "low": 39.240002, "close": 39.799999, "volume": 113555747}, "trend_line": 36.907667, "activity_lines": {"activity_5": 40.312001, "activity_10": 37.520546, "activity_20": 36.324524, "activity_30": 36.37028}, "trend_signal": 0, "fair_value": 34.999551, "relative_strength": -0.523222, "rate_of_change": -0.3778915417265022, "market_dynamics": 1.186295, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.779999, "high": 43.0, "low": 39.09, "close": 40.380001, "volume": 77999763}, "trend_line": 36.887, "activity_lines": {"activity_5": 40.744667, "activity_10": 38.348001, "activity_20": 36.748524, "activity_30": 36.594301}, "trend_signal": 0, "fair_value": 34.913526, "relative_strength": -0.038213, "rate_of_change": -0.055996495253942756, "market_dynamics": 1.139738, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 40.849998, "low": 39.009998, "close": 39.360001, "volume": 43667715}, "trend_line": 36.817, "activity_lines": {"activity_5": 40.392001, "activity_10": 38.87891, "activity_20": 37.054524, "activity_30": 36.75385}, "trend_signal": 0, "fair_value": 34.822436, "relative_strength": -4.179405, "rate_of_change": -0.18976875321929212, "market_dynamics": 1.063355, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.470001, "high": 42.950001, "low": 38.27, "close": 38.549999, "volume": 92607624}, "trend_line": 36.781667, "activity_lines": {"activity_5": 39.731333, "activity_10": 39.165091, "activity_20": 37.270143, "activity_30": 36.865656}, "trend_signal": 1, "fair_value": 34.731218, "relative_strength": -5.26115, "rate_of_change": -0.09596925333406141, "market_dynamics": 0.865156, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.209999, "high": 41.279999, "low": 36.709999, "close": 37.130001, "volume": 79024001}, "trend_line": 36.726, "activity_lines": {"activity_5": 38.566, "activity_10": 39.059637, "activity_20": 37.335572, "activity_30": 36.888129}, "trend_signal": 1, "fair_value": 34.642949, "relative_strength": -8.334922, "rate_of_change": -0.15134441840278662, "market_dynamics": 0.706896, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.810001, "high": 37.220001, "low": 32.720001, "close": 34.240002, "volume": 74688677}, "trend_line": 36.608, "activity_lines": {"activity_5": 36.964668, "activity_10": 38.317273, "activity_20": 37.115572, "activity_30": 36.727742}, "trend_signal": 1, "fair_value": 34.533782, "relative_strength": -14.480747, "rate_of_change": -0.32129826281109325, "market_dynamics": 0.448804, "expectation": {"probability": 48.4008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5520ee0-6aa5-4c47-9f7e-8d388a3694c6/", "share_image": "https://sharemaestro.com/terminal/c5520ee0-6aa5-4c47-9f7e-8d388a3694c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}