{"ticker": {"uuid": "c552373c-cf8a-43b8-bf70-377d4c8b1345", "symbol": "OSWALSEEDS", "name": "ShreeOswal Seeds and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSWALSEEDS fell 6.46%, moving from 11.76 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.5, "close": 11.0, "volume": 894257}, "trend_line": 13.466, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.054182, "activity_20": 12.187905, "activity_30": 12.782021}, "trend_signal": 0, "fair_value": 27.489134, "relative_strength": -16.120958, "rate_of_change": -0.9561635775228067, "market_dynamics": 0.117667, "expectation": {"probability": 36.2283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.666664, "high": 69.666664, "low": 61.183334, "close": 61.891666, "volume": 553656}, "trend_line": 51.591666, "activity_lines": {"activity_5": 62.483333, "activity_10": 62.532121, "activity_20": 60.455833, "activity_30": 56.908745}, "trend_signal": 1, "fair_value": 18.227831, "relative_strength": 53.940158, "rate_of_change": 1.8837477426438403, "market_dynamics": -0.474486, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.0, "high": 65.116669, "low": 58.333332, "close": 60.958332, "volume": 483234}, "trend_line": 52.346389, "activity_lines": {"activity_5": 62.107777, "activity_10": 62.284848, "activity_20": 60.72492, "activity_30": 57.513046}, "trend_signal": 1, "fair_value": 18.581303, "relative_strength": 46.425365, "rate_of_change": 1.4628777446341927, "market_dynamics": -0.445047, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.958332, "high": 63.316666, "low": 59.008331, "close": 59.75, "volume": 353958}, "trend_line": 53.083055, "activity_lines": {"activity_5": 61.395, "activity_10": 61.781363, "activity_20": 60.81119, "activity_30": 57.990699}, "trend_signal": 1, "fair_value": 18.926816, "relative_strength": 41.780075, "rate_of_change": 1.4072909594585399, "market_dynamics": -0.549312, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.75, "high": 61.666664, "low": 59.099998, "close": 60.816666, "volume": 258174}, "trend_line": 53.805277, "activity_lines": {"activity_5": 60.988888, "activity_10": 61.536363, "activity_20": 60.930396, "activity_30": 58.489641}, "trend_signal": 1, "fair_value": 19.279273, "relative_strength": 37.71667, "rate_of_change": 1.3605509328730139, "market_dynamics": -0.758939, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.666664, "high": 62.666664, "low": 55.691666, "close": 58.391666, "volume": 469944}, "trend_line": 54.462777, "activity_lines": {"activity_5": 59.885555, "activity_10": 60.860909, "activity_20": 60.786944, "activity_30": 58.785537}, "trend_signal": 1, "fair_value": 19.613621, "relative_strength": 28.968255, "rate_of_change": 1.2219990987129496, "market_dynamics": -0.910719, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.333332, "high": 58.733334, "low": 53.483334, "close": 56.233334, "volume": 455124}, "trend_line": 55.115, "activity_lines": {"activity_5": 58.509444, "activity_10": 59.920757, "activity_20": 60.435277, "activity_30": 58.899767}, "trend_signal": 1, "fair_value": 19.932639, "relative_strength": 20.779765, "rate_of_change": 1.197557370238391, "market_dynamics": -1.101607, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 55.0, "close": 55.808334, "volume": 326226}, "trend_line": 55.820555, "activity_lines": {"activity_5": 57.368889, "activity_10": 59.039091, "activity_20": 60.058849, "activity_30": 58.944498}, "trend_signal": 1, "fair_value": 20.244658, "relative_strength": 16.970139, "rate_of_change": 1.2801505942120963, "market_dynamics": -1.247491, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.833332, "high": 56.775002, "low": 53.349998, "close": 56.349998, "volume": 366666}, "trend_line": 56.376389, "activity_lines": {"activity_5": 56.752222, "activity_10": 58.367424, "activity_20": 59.74873, "activity_30": 58.978656}, "trend_signal": 1, "fair_value": 20.563782, "relative_strength": 16.943871, "rate_of_change": 0.9957514754197703, "market_dynamics": -1.36835, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.466667, "high": 63.166664, "low": 49.433334, "close": 54.541664, "volume": 472332}, "trend_line": 56.889444, "activity_lines": {"activity_5": 55.759443, "activity_10": 57.415454, "activity_20": 59.260872, "activity_30": 58.860286}, "trend_signal": 0, "fair_value": 20.870619, "relative_strength": 12.371934, "rate_of_change": 0.9100529656129523, "market_dynamics": -1.445637, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.191666, "high": 56.333332, "low": 51.283333, "close": 55.058334, "volume": 389940}, "trend_line": 57.413611, "activity_lines": {"activity_5": 55.357221, "activity_10": 56.701818, "activity_20": 58.820793, "activity_30": 58.74215}, "trend_signal": 0, "fair_value": 21.181463, "relative_strength": 12.377508, "rate_of_change": 0.9213783140506798, "market_dynamics": -1.463326, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.166664, "high": 62.041664, "low": 54.166664, "close": 56.958332, "volume": 895888}, "trend_line": 57.9175, "activity_lines": {"activity_5": 55.810555, "activity_10": 56.51606, "activity_20": 58.553888, "activity_30": 58.712777}, "trend_signal": 0, "fair_value": 21.503899, "relative_strength": 15.162719, "rate_of_change": 0.8776472882013879, "market_dynamics": -1.271375, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.166664, "high": 57.166664, "low": 47.0, "close": 52.333332, "volume": 727514}, "trend_line": 58.104166, "activity_lines": {"activity_5": 54.673888, "activity_10": 55.57909, "activity_20": 57.833015, "activity_30": 58.352508}, "trend_signal": 0, "fair_value": 21.798771, "relative_strength": 4.541352, "rate_of_change": 0.32229636983640947, "market_dynamics": -1.215712, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.416664, "high": 56.166664, "low": 48.75, "close": 49.583332, "volume": 776818}, "trend_line": 58.245833, "activity_lines": {"activity_5": 52.852221, "activity_10": 54.298938, "activity_20": 56.881745, "activity_30": 57.802777}, "trend_signal": 0, "fair_value": 22.074412, "relative_strength": -3.073413, "rate_of_change": 0.2438155639304731, "market_dynamics": -1.195698, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.791664, "high": 52.666664, "low": 45.833332, "close": 46.791664, "volume": 1414079}, "trend_line": 58.000277, "activity_lines": {"activity_5": 50.551109, "activity_10": 52.696059, "activity_20": 55.72992, "activity_30": 57.063799}, "trend_signal": 0, "fair_value": 22.32735, "relative_strength": -11.227516, "rate_of_change": -0.4215855235515312, "market_dynamics": -1.145185, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.666664, "high": 56.541664, "low": 46.291664, "close": 55.125, "volume": 1910921}, "trend_line": 57.909999, "activity_lines": {"activity_5": 51.544443, "activity_10": 52.863332, "activity_20": 55.441269, "activity_30": 56.878297}, "trend_signal": 0, "fair_value": 22.629968, "relative_strength": 1.514271, "rate_of_change": -0.15565098077031228, "market_dynamics": -1.044179, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.125, "high": 61.166664, "low": 54.25, "close": 59.041664, "volume": 1345723}, "trend_line": 57.89361, "activity_lines": {"activity_5": 53.838887, "activity_10": 53.80212, "activity_20": 55.574642, "activity_30": 56.951307}, "trend_signal": 0, "fair_value": 22.962713, "relative_strength": 10.268198, "rate_of_change": -0.02830081209291103, "market_dynamics": -0.711331, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 60.416664, "low": 56.875, "close": 58.833332, "volume": 835924}, "trend_line": 57.891388, "activity_lines": {"activity_5": 55.924998, "activity_10": 54.651968, "activity_20": 55.710356, "activity_30": 57.011935}, "trend_signal": 0, "fair_value": 23.292735, "relative_strength": 8.914404, "rate_of_change": -0.0038380747028960134, "market_dynamics": -0.428719, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.208332, "high": 60.333332, "low": 54.791664, "close": 56.791664, "volume": 388196}, "trend_line": 57.944721, "activity_lines": {"activity_5": 56.89722, "activity_10": 55.075604, "activity_20": 55.666427, "activity_30": 56.940985}, "trend_signal": 0, "fair_value": 23.606356, "relative_strength": 4.17818, "rate_of_change": 0.09212596526447435, "market_dynamics": -0.21372, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.666664, "high": 60.833332, "low": 53.708332, "close": 60.166664, "volume": 844124}, "trend_line": 58.142221, "activity_lines": {"activity_5": 58.513887, "activity_10": 56.104847, "activity_20": 55.954522, "activity_30": 57.084336}, "trend_signal": 0, "fair_value": 23.938141, "relative_strength": 8.897093, "rate_of_change": 0.3408420932771391, "market_dynamics": -0.019616, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 60.416664, "low": 55.0, "close": 55.916664, "volume": 622530}, "trend_line": 58.225277, "activity_lines": {"activity_5": 57.82222, "activity_10": 56.259089, "activity_20": 55.848887, "activity_30": 56.940751}, "trend_signal": 0, "fair_value": 24.246848, "relative_strength": 1.593456, "rate_of_change": 0.14284972017150693, "market_dynamics": -0.041874, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.25, "high": 56.791664, "low": 50.625, "close": 54.958332, "volume": 151397}, "trend_line": 58.253055, "activity_lines": {"activity_5": 56.758331, "activity_10": 56.223483, "activity_20": 55.695673, "activity_30": 56.729981}, "trend_signal": 0, "fair_value": 24.548504, "relative_strength": 1.658244, "rate_of_change": 0.04770780223167503, "market_dynamics": -0.041328, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.958332, "high": 58.75, "low": 53.875, "close": 54.666664, "volume": 139791}, "trend_line": 58.110277, "activity_lines": {"activity_5": 55.869442, "activity_10": 56.17121, "activity_20": 55.547697, "activity_30": 56.498601}, "trend_signal": 0, "fair_value": 24.84829, "relative_strength": -0.674996, "rate_of_change": -0.24509959177248272, "market_dynamics": 0.009021, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 58.75, "low": 53.0, "close": 57.583332, "volume": 617777}, "trend_line": 57.919721, "activity_lines": {"activity_5": 56.230554, "activity_10": 56.606816, "activity_20": 55.707459, "activity_30": 56.464604}, "trend_signal": 0, "fair_value": 25.166773, "relative_strength": 2.780572, "rate_of_change": -0.3279213416931412, "market_dynamics": -0.031161, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.333332, "high": 58.333332, "low": 51.583332, "close": 52.333332, "volume": 290497}, "trend_line": 57.617777, "activity_lines": {"activity_5": 54.788887, "activity_10": 55.942422, "activity_20": 55.377538, "activity_30": 56.104192}, "trend_signal": 0, "fair_value": 25.456517, "relative_strength": -8.38256, "rate_of_change": -0.521314665863128, "market_dynamics": -0.126512, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.5, "high": 54.583332, "low": 49.916664, "close": 52.791664, "volume": 292286}, "trend_line": 57.196943, "activity_lines": {"activity_5": 54.02222, "activity_10": 55.260604, "activity_20": 55.131665, "activity_30": 55.79283}, "trend_signal": 0, "fair_value": 25.751442, "relative_strength": -8.259754, "rate_of_change": -0.7303891644413829, "market_dynamics": -0.177515, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.791664, "high": 53.25, "low": 50.083332, "close": 51.5, "volume": 141340}, "trend_line": 56.790277, "activity_lines": {"activity_5": 53.033332, "activity_10": 54.386362, "activity_20": 54.789443, "activity_30": 55.425285}, "trend_signal": 0, "fair_value": 26.038087, "relative_strength": -12.851527, "rate_of_change": -0.7109925437798209, "market_dynamics": -0.24142, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.125, "close": 50.958332, "volume": 172049}, "trend_line": 56.424166, "activity_lines": {"activity_5": 52.094443, "activity_10": 53.550756, "activity_20": 54.418173, "activity_30": 55.049031}, "trend_signal": 0, "fair_value": 26.321207, "relative_strength": -16.839198, "rate_of_change": -0.6446719743944964, "market_dynamics": -0.432747, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.5, "high": 55.833332, "low": 51.625, "close": 52.208332, "volume": 559762}, "trend_line": 56.197221, "activity_lines": {"activity_5": 51.819443, "activity_10": 53.085605, "activity_20": 54.189046, "activity_30": 54.777042}, "trend_signal": 0, "fair_value": 26.611805, "relative_strength": -16.966931, "rate_of_change": -0.4022124137377602, "market_dynamics": -0.388045, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.208332, "high": 54.583332, "low": 48.416664, "close": 50.375, "volume": 329457}, "trend_line": 55.79361, "activity_lines": {"activity_5": 51.291666, "activity_10": 52.370453, "activity_20": 53.805038, "activity_30": 54.401414}, "trend_signal": 0, "fair_value": 26.890651, "relative_strength": -19.69846, "rate_of_change": -0.7182045532109105, "market_dynamics": -0.633041, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.166664, "high": 51.166664, "low": 46.25, "close": 47.291664, "volume": 723081}, "trend_line": 55.200276, "activity_lines": {"activity_5": 49.866665, "activity_10": 51.272726, "activity_20": 53.147221, "activity_30": 53.852902}, "trend_signal": 0, "fair_value": 27.149732, "relative_strength": -25.931345, "rate_of_change": -1.0634443621769567, "market_dynamics": -0.863361, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.708332, "high": 49.625, "low": 45.0, "close": 48.458332, "volume": 759771}, "trend_line": 54.752499, "activity_lines": {"activity_5": 49.197221, "activity_10": 50.543938, "activity_20": 52.637498, "activity_30": 53.417938}, "trend_signal": 0, "fair_value": 27.416559, "relative_strength": -24.051909, "rate_of_change": -0.8111861614605007, "market_dynamics": -1.028148, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.5, "high": 49.5, "low": 41.458332, "close": 43.5, "volume": 1956655}, "trend_line": 54.170554, "activity_lines": {"activity_5": 47.077777, "activity_10": 49.031817, "activity_20": 51.69603, "activity_30": 52.69197}, "trend_signal": 0, "fair_value": 27.650534, "relative_strength": -32.30499, "rate_of_change": -1.0628647287861646, "market_dynamics": -1.270593, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.5, "high": 43.75, "low": 39.25, "close": 41.5, "volume": 1565483}, "trend_line": 53.562221, "activity_lines": {"activity_5": 44.788888, "activity_10": 47.35909, "activity_20": 50.60615, "activity_30": 51.874515}, "trend_signal": 0, "fair_value": 27.867735, "relative_strength": -34.431969, "rate_of_change": -1.1229957146090879, "market_dynamics": -1.248654, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.083332, "high": 44.583332, "low": 41.625, "close": 42.958332, "volume": 543679}, "trend_line": 52.966943, "activity_lines": {"activity_5": 43.699999, "activity_10": 46.243938, "activity_20": 49.69365, "activity_30": 51.190393}, "trend_signal": 0, "fair_value": 28.094284, "relative_strength": -30.978803, "rate_of_change": -1.111376617485672, "market_dynamics": -1.279459, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.333332, "high": 52.099998, "low": 42.166664, "close": 48.549999, "volume": 2201657}, "trend_line": 52.638888, "activity_lines": {"activity_5": 44.969444, "activity_10": 46.315908, "activity_20": 49.331943, "activity_30": 50.905429}, "trend_signal": 0, "fair_value": 28.356677, "relative_strength": -23.623662, "rate_of_change": -0.6193580022165883, "market_dynamics": -1.060511, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 44.5, "close": 45.049999, "volume": 476451}, "trend_line": 52.26611, "activity_lines": {"activity_5": 44.988332, "activity_10": 45.828635, "activity_20": 48.668213, "activity_30": 50.415823}, "trend_signal": 0, "fair_value": 28.614476, "relative_strength": -28.441249, "rate_of_change": -0.7081798536473716, "market_dynamics": -1.042951, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.75, "high": 47.5, "low": 42.049999, "close": 44.75, "volume": 499110}, "trend_line": 51.897499, "activity_lines": {"activity_5": 45.134444, "activity_10": 45.40409, "activity_20": 48.042539, "activity_30": 49.930913}, "trend_signal": 0, "fair_value": 28.870352, "relative_strength": -29.188556, "rate_of_change": -0.7052581491142048, "market_dynamics": -1.022194, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.099998, "high": 44.700001, "low": 40.0, "close": 41.150002, "volume": 944672}, "trend_line": 51.390832, "activity_lines": {"activity_5": 43.997222, "activity_10": 44.437879, "activity_20": 47.141071, "activity_30": 49.237526}, "trend_signal": 0, "fair_value": 29.101602, "relative_strength": -34.707911, "rate_of_change": -0.9762840402000879, "market_dynamics": -0.963995, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 38.700001, "close": 40.349998, "volume": 1897110}, "trend_line": 50.917777, "activity_lines": {"activity_5": 42.616666, "activity_10": 43.527272, "activity_20": 46.237896, "activity_30": 48.525214}, "trend_signal": 0, "fair_value": 29.327724, "relative_strength": -35.666419, "rate_of_change": -0.9205046534370219, "market_dynamics": -1.137522, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.900002, "close": 38.5, "volume": 417453}, "trend_line": 50.365832, "activity_lines": {"activity_5": 40.793333, "activity_10": 42.462575, "activity_20": 45.252896, "activity_30": 47.724067}, "trend_signal": 0, "fair_value": 29.543643, "relative_strength": -38.423563, "rate_of_change": -1.0839927281193038, "market_dynamics": -1.241785, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 38.5, "low": 29.6, "close": 37.049999, "volume": 996789}, "trend_line": 49.702221, "activity_lines": {"activity_5": 39.156666, "activity_10": 41.29409, "activity_20": 44.212737, "activity_30": 46.864981}, "trend_signal": 0, "fair_value": 29.75016, "relative_strength": -38.847255, "rate_of_change": -1.317581728819641, "market_dynamics": -1.280809, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.650002, "high": 38.450001, "low": 34.549999, "close": 35.400002, "volume": 254480}, "trend_line": 49.137777, "activity_lines": {"activity_5": 37.503334, "activity_10": 40.03303, "activity_20": 43.100714, "activity_30": 45.942257}, "trend_signal": 0, "fair_value": 29.947168, "relative_strength": -41.126505, "rate_of_change": -1.1356514631408559, "market_dynamics": -1.360435, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 35.650002, "low": 26.75, "close": 29.1, "volume": 920293}, "trend_line": 48.454999, "activity_lines": {"activity_5": 34.373334, "activity_10": 37.773788, "activity_20": 41.480436, "activity_30": 44.649498}, "trend_signal": 0, "fair_value": 30.099145, "relative_strength": -51.4807, "rate_of_change": -1.3895174785786484, "market_dynamics": -1.481425, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 36.75, "low": 29.5, "close": 36.650002, "volume": 2485936}, "trend_line": 48.116944, "activity_lines": {"activity_5": 34.563334, "activity_10": 37.112728, "activity_20": 40.714841, "activity_30": 43.887885}, "trend_signal": 0, "fair_value": 30.296688, "relative_strength": -38.643122, "rate_of_change": -0.6976679537234213, "market_dynamics": -1.232054, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.200001, "high": 39.5, "low": 33.599998, "close": 35.950001, "volume": 2086125}, "trend_line": 47.477777, "activity_lines": {"activity_5": 34.766668, "activity_10": 36.439092, "activity_20": 39.957262, "activity_30": 43.102921}, "trend_signal": 0, "fair_value": 30.487072, "relative_strength": -38.965734, "rate_of_change": -1.328361585058256, "market_dynamics": -1.06007, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 29.299999, "close": 29.299999, "volume": 275074}, "trend_line": 46.486388, "activity_lines": {"activity_5": 32.923334, "activity_10": 34.785455, "activity_20": 38.646548, "activity_30": 41.930161}, "trend_signal": 0, "fair_value": 30.632425, "relative_strength": -48.602953, "rate_of_change": -2.088111665379795, "market_dynamics": -0.996142, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.85, "high": 32.549999, "low": 26.549999, "close": 31.200001, "volume": 722029}, "trend_line": 45.565277, "activity_lines": {"activity_5": 32.230001, "activity_10": 33.763637, "activity_20": 37.6225, "activity_30": 40.943942}, "trend_signal": 0, "fair_value": 30.79204, "relative_strength": -45.020534, "rate_of_change": -1.9814639072409674, "market_dynamics": -0.906786, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.5, "close": 30.5, "volume": 207670}, "trend_line": 44.688888, "activity_lines": {"activity_5": 31.583334, "activity_10": 32.86091, "activity_20": 36.625873, "activity_30": 39.971989}, "trend_signal": 0, "fair_value": 30.949145, "relative_strength": -45.489699, "rate_of_change": -1.9233702891787603, "market_dynamics": -1.104567, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 27.5, "close": 28.75, "volume": 208335}, "trend_line": 43.641666, "activity_lines": {"activity_5": 30.26, "activity_10": 31.833637, "activity_20": 35.565953, "activity_30": 38.943674}, "trend_signal": 0, "fair_value": 31.098717, "relative_strength": -46.782872, "rate_of_change": -2.343361061031543, "market_dynamics": -1.354922, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 27.5, "close": 28.35, "volume": 101900}, "trend_line": 42.722777, "activity_lines": {"activity_5": 29.33, "activity_10": 30.944546, "activity_20": 34.570913, "activity_30": 37.957115}, "trend_signal": 0, "fair_value": 31.242628, "relative_strength": -47.669535, "rate_of_change": -2.1055314432771657, "market_dynamics": -1.411468, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.0, "close": 27.450001, "volume": 182962}, "trend_line": 41.805833, "activity_lines": {"activity_5": 28.606667, "activity_10": 30.076364, "activity_20": 33.580357, "activity_30": 36.971774}, "trend_signal": 0, "fair_value": 31.376442, "relative_strength": -49.536432, "rate_of_change": -2.146264977110455, "market_dynamics": -1.519775, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 24.950001, "close": 25.6, "volume": 190713}, "trend_line": 40.836944, "activity_lines": {"activity_5": 27.39, "activity_10": 29.046364, "activity_20": 32.513651, "activity_30": 35.926237}, "trend_signal": 0, "fair_value": 31.497542, "relative_strength": -51.10395, "rate_of_change": -2.3175928583937013, "market_dynamics": -1.569928, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6, "high": 26.75, "low": 23.25, "close": 25.9, "volume": 202300}, "trend_line": 39.780833, "activity_lines": {"activity_5": 26.646667, "activity_10": 28.249091, "activity_20": 31.560754, "activity_30": 34.962563}, "trend_signal": 0, "fair_value": 31.61469, "relative_strength": -51.247553, "rate_of_change": -2.586165605340109, "market_dynamics": -1.512364, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 25.049999, "close": 26.870001, "volume": 172093}, "trend_line": 38.932055, "activity_lines": {"activity_5": 26.533334, "activity_10": 27.686364, "activity_20": 30.774524, "activity_30": 34.129606}, "trend_signal": 0, "fair_value": 31.742756, "relative_strength": -48.898177, "rate_of_change": -2.133635562633902, "market_dynamics": -1.325559, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.889999, "high": 27.23, "low": 25.700001, "close": 27.1, "volume": 310400}, "trend_line": 38.075667, "activity_lines": {"activity_5": 26.622, "activity_10": 27.343273, "activity_20": 30.08681, "activity_30": 33.366247}, "trend_signal": 0, "fair_value": 31.878547, "relative_strength": -47.617953, "rate_of_change": -2.1996989370327245, "market_dynamics": -1.010105, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.1, "high": 28.98, "low": 26.0, "close": 27.040001, "volume": 647432}, "trend_line": 37.260333, "activity_lines": {"activity_5": 26.774001, "activity_10": 27.150182, "activity_20": 29.495524, "activity_30": 32.654269}, "trend_signal": 0, "fair_value": 32.007168, "relative_strength": -47.913329, "rate_of_change": -2.1413518507765077, "market_dynamics": -0.613693, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.799999, "high": 28.139999, "low": 25.9, "close": 26.49, "volume": 209385}, "trend_line": 36.444722, "activity_lines": {"activity_5": 26.77, "activity_10": 26.898182, "activity_20": 28.937619, "activity_30": 31.959409}, "trend_signal": 0, "fair_value": 32.129113, "relative_strength": -48.749491, "rate_of_change": -2.1889525249277937, "market_dynamics": -0.237734, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.48, "high": 27.0, "low": 25.27, "close": 25.799999, "volume": 267738}, "trend_line": 35.564444, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.606364, "activity_20": 28.400953, "activity_30": 31.272652}, "trend_signal": 0, "fair_value": 32.248771, "relative_strength": -49.617242, "rate_of_change": -2.415378556049891, "market_dynamics": -0.195411, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.4, "high": 27.5, "low": 24.75, "close": 25.23, "volume": 259611}, "trend_line": 34.726278, "activity_lines": {"activity_5": 26.0, "activity_10": 26.296364, "activity_20": 27.883095, "activity_30": 30.605914}, "trend_signal": 0, "fair_value": 32.363493, "relative_strength": -49.960231, "rate_of_change": -2.356752716280342, "market_dynamics": -0.239536, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.200001, "high": 29.700001, "low": 23.65, "close": 27.809999, "volume": 2504069}, "trend_line": 34.076889, "activity_lines": {"activity_5": 26.492666, "activity_10": 26.519454, "activity_20": 27.682952, "activity_30": 30.159703}, "trend_signal": 0, "fair_value": 32.494914, "relative_strength": -44.612153, "rate_of_change": -1.8700218894751672, "market_dynamics": 0.022061, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.07, "low": 26.040001, "close": 26.549999, "volume": 667049}, "trend_line": 33.346611, "activity_lines": {"activity_5": 26.517999, "activity_10": 26.523272, "activity_20": 27.413714, "activity_30": 29.674097}, "trend_signal": 0, "fair_value": 32.620662, "relative_strength": -45.987103, "rate_of_change": -2.1430301340007842, "market_dynamics": 0.094336, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.450001, "high": 27.4, "low": 25.450001, "close": 26.690001, "volume": 332684}, "trend_line": 32.786278, "activity_lines": {"activity_5": 26.622666, "activity_10": 26.568909, "activity_20": 27.20781, "activity_30": 29.244638}, "trend_signal": 0, "fair_value": 32.747307, "relative_strength": -43.980089, "rate_of_change": -1.6803296742808436, "market_dynamics": 0.356458, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 25.01, "close": 25.42, "volume": 208943}, "trend_line": 32.250278, "activity_lines": {"activity_5": 26.290667, "activity_10": 26.363818, "activity_20": 26.922429, "activity_30": 28.769394}, "trend_signal": 0, "fair_value": 32.867094, "relative_strength": -46.006877, "rate_of_change": -1.6348302786915958, "market_dynamics": 0.547948, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.4, "high": 40.580002, "low": 25.15, "close": 38.07, "volume": 23066548}, "trend_line": 32.087333, "activity_lines": {"activity_5": 30.200667, "activity_10": 28.467454, "activity_20": 27.859333, "activity_30": 29.14486}, "trend_signal": 0, "fair_value": 33.072136, "relative_strength": -19.09719, "rate_of_change": -0.5052514586075832, "market_dynamics": 0.694887, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.200001, "high": 40.799999, "low": 30.799999, "close": 36.560001, "volume": 26360382}, "trend_line": 31.687667, "activity_lines": {"activity_5": 32.751334, "activity_10": 30.092909, "activity_20": 28.645667, "activity_30": 29.43342}, "trend_signal": 0, "fair_value": 33.268461, "relative_strength": -22.712443, "rate_of_change": -1.2455569305183445, "market_dynamics": 1.027634, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.599998, "high": 37.939999, "low": 31.1, "close": 31.459999, "volume": 14616640}, "trend_line": 31.234667, "activity_lines": {"activity_5": 33.018667, "activity_10": 30.619091, "activity_20": 28.943381, "activity_30": 29.418731}, "trend_signal": 0, "fair_value": 33.432094, "relative_strength": -31.699615, "rate_of_change": -1.4295782646289465, "market_dynamics": 1.273164, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.120001, "high": 30.700001, "low": 24.32, "close": 26.889999, "volume": 1535934}, "trend_line": 30.639333, "activity_lines": {"activity_5": 31.435333, "activity_10": 30.234, "activity_20": 28.795571, "activity_30": 29.13843}, "trend_signal": 0, "fair_value": 33.571773, "relative_strength": -41.773728, "rate_of_change": -1.9060039922948468, "market_dynamics": 1.330957, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 27.33, "volume": 1258060}, "trend_line": 30.178667, "activity_lines": {"activity_5": 29.985333, "activity_10": 29.921636, "activity_20": 28.71019, "activity_30": 28.924925}, "trend_signal": 0, "fair_value": 33.709198, "relative_strength": -40.60029, "rate_of_change": -1.503511842114839, "market_dynamics": 1.013909, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 27.99, "low": 24.799999, "close": 24.99, "volume": 815580}, "trend_line": 29.666667, "activity_lines": {"activity_5": 27.628, "activity_10": 29.156, "activity_20": 28.417048, "activity_30": 28.590172}, "trend_signal": 0, "fair_value": 33.829754, "relative_strength": -45.287178, "rate_of_change": -1.6965626745541824, "market_dynamics": 0.625499, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.01, "close": 25.18, "volume": 586931}, "trend_line": 29.222667, "activity_lines": {"activity_5": 26.206, "activity_10": 28.429273, "activity_20": 28.159905, "activity_30": 28.30071}, "trend_signal": 0, "fair_value": 33.949017, "relative_strength": -41.082266, "rate_of_change": -1.4966291966670846, "market_dynamics": 0.29803, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.51, "high": 26.389999, "low": 23.0, "close": 24.889999, "volume": 1140224}, "trend_line": 28.817333, "activity_lines": {"activity_5": 25.446, "activity_10": 27.697636, "activity_20": 27.890238, "activity_30": 28.021183}, "trend_signal": 0, "fair_value": 34.064765, "relative_strength": -40.265539, "rate_of_change": -1.3870534130235268, "market_dynamics": 0.172392, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.0, "close": 24.07, "volume": 480318}, "trend_line": 28.439667, "activity_lines": {"activity_5": 24.850666, "activity_10": 26.847091, "activity_20": 27.554666, "activity_30": 27.714903}, "trend_signal": 0, "fair_value": 34.175256, "relative_strength": -40.683771, "rate_of_change": -1.3105515350778691, "market_dynamics": 0.016218, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.1, "high": 24.48, "low": 21.51, "close": 22.08, "volume": 756424}, "trend_line": 28.205667, "activity_lines": {"activity_5": 23.78, "activity_10": 25.682363, "activity_20": 27.036857, "activity_30": 27.304602}, "trend_signal": 0, "fair_value": 34.264871, "relative_strength": -42.742711, "rate_of_change": -0.8227944441121684, "market_dynamics": -0.134549, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.08, "high": 24.01, "low": 21.549999, "close": 23.92, "volume": 313313}, "trend_line": 27.781333, "activity_lines": {"activity_5": 23.672667, "activity_10": 24.912909, "activity_20": 26.712476, "activity_30": 27.028107}, "trend_signal": 0, "fair_value": 34.355598, "relative_strength": -36.871816, "rate_of_change": -1.504428170409862, "market_dynamics": -0.257382, "expectation": {"probability": 34.1798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.190001, "high": 24.49, "low": 23.01, "close": 23.18, "volume": 258624}, "trend_line": 27.355667, "activity_lines": {"activity_5": 23.39, "activity_10": 24.266182, "activity_20": 26.331667, "activity_30": 26.731247}, "trend_signal": 0, "fair_value": 34.441527, "relative_strength": -36.868273, "rate_of_change": -1.5322014965948527, "market_dynamics": -0.378126, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.23, "high": 23.690001, "low": 21.299999, "close": 21.99, "volume": 188765}, "trend_line": 27.112, "activity_lines": {"activity_5": 22.844, "activity_10": 23.646364, "activity_20": 25.85619, "activity_30": 26.385075}, "trend_signal": 0, "fair_value": 34.519829, "relative_strength": -37.177953, "rate_of_change": -0.8907368261208988, "market_dynamics": -0.480973, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.549999, "high": 22.24, "low": 19.299999, "close": 19.719999, "volume": 276831}, "trend_line": 26.729333, "activity_lines": {"activity_5": 21.734666, "activity_10": 22.786, "activity_20": 25.188571, "activity_30": 25.908172}, "trend_signal": 0, "fair_value": 34.588867, "relative_strength": -43.192693, "rate_of_change": -1.4114303629389122, "market_dynamics": -0.550733, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 21.9, "low": 19.1, "close": 21.549999, "volume": 238560}, "trend_line": 26.431, "activity_lines": {"activity_5": 21.525333, "activity_10": 22.388727, "activity_20": 24.727476, "activity_30": 25.574021}, "trend_signal": 0, "fair_value": 34.669636, "relative_strength": -37.124613, "rate_of_change": -1.1161258681613921, "market_dynamics": -0.676417, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.98, "high": 22.5, "low": 21.0, "close": 21.92, "volume": 262227}, "trend_line": 26.203333, "activity_lines": {"activity_5": 21.474666, "activity_10": 22.163818, "activity_20": 24.321857, "activity_30": 25.282989}, "trend_signal": 0, "fair_value": 34.762072, "relative_strength": -36.128494, "rate_of_change": -0.861363550376453, "market_dynamics": -0.777513, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.75, "high": 22.75, "low": 20.879999, "close": 21.290001, "volume": 251587}, "trend_line": 25.968, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.880182, "activity_20": 23.872, "activity_30": 24.966}, "trend_signal": 0, "fair_value": 34.85047, "relative_strength": -36.815953, "rate_of_change": -0.8981033061710152, "market_dynamics": -0.850722, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.719999, "high": 21.99, "low": 19.91, "close": 20.4, "volume": 249533}, "trend_line": 25.733, "activity_lines": {"activity_5": 21.049333, "activity_10": 21.505454, "activity_20": 23.368428, "activity_30": 24.606774}, "trend_signal": 0, "fair_value": 34.930918, "relative_strength": -35.05426, "rate_of_change": -0.9049599507085622, "market_dynamics": -0.867699, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.93, "low": 19.85, "close": 20.08, "volume": 157574}, "trend_line": 25.549, "activity_lines": {"activity_5": 20.750667, "activity_10": 21.154182, "activity_20": 22.863667, "activity_30": 24.242064}, "trend_signal": 0, "fair_value": 35.014765, "relative_strength": -35.436636, "rate_of_change": -0.7150351688493415, "market_dynamics": -0.851313, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.049999, "close": 19.940001, "volume": 192475}, "trend_line": 25.350333, "activity_lines": {"activity_5": 20.381334, "activity_10": 20.85, "activity_20": 22.377048, "activity_30": 23.880193}, "trend_signal": 0, "fair_value": 35.097713, "relative_strength": -35.05784, "rate_of_change": -0.777592077967828, "market_dynamics": -0.789783, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.52, "close": 17.91, "volume": 224354}, "trend_line": 25.051667, "activity_lines": {"activity_5": 19.442667, "activity_10": 20.215637, "activity_20": 21.72319, "activity_30": 23.400172}, "trend_signal": 0, "fair_value": 35.161827, "relative_strength": -39.123397, "rate_of_change": -1.1781541489021101, "market_dynamics": -0.803378, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.75, "high": 18.290001, "low": 16.75, "close": 17.82, "volume": 191093}, "trend_line": 24.742333, "activity_lines": {"activity_5": 18.741334, "activity_10": 19.674182, "activity_20": 21.156762, "activity_30": 22.933613}, "trend_signal": 0, "fair_value": 35.211527, "relative_strength": -37.735388, "rate_of_change": -1.2347840964036436, "market_dynamics": -0.834696, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.709999, "high": 19.639999, "low": 18.049999, "close": 18.209999, "volume": 126594}, "trend_line": 24.448, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.301091, "activity_20": 20.716714, "activity_30": 22.512172}, "trend_signal": 0, "fair_value": 35.249946, "relative_strength": -34.823793, "rate_of_change": -1.1895927518233556, "market_dynamics": -0.79987, "expectation": {"probability": 31.957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.99, "high": 18.99, "low": 16.74, "close": 17.68, "volume": 112990}, "trend_line": 24.154333, "activity_lines": {"activity_5": 18.030666, "activity_10": 18.900364, "activity_20": 20.289286, "activity_30": 22.075527}, "trend_signal": 0, "fair_value": 35.278878, "relative_strength": -36.354498, "rate_of_change": -1.2011902814136095, "market_dynamics": -0.80146, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.99, "high": 18.49, "low": 16.700001, "close": 17.030001, "volume": 225392}, "trend_line": 23.862, "activity_lines": {"activity_5": 17.603333, "activity_10": 18.418546, "activity_20": 19.84381, "activity_30": 21.615892}, "trend_signal": 0, "fair_value": 35.300438, "relative_strength": -37.459236, "rate_of_change": -1.210271465579293, "market_dynamics": -0.798298, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.99, "low": 14.3, "close": 14.44, "volume": 235953}, "trend_line": 23.502333, "activity_lines": {"activity_5": 16.506667, "activity_10": 17.548, "activity_20": 19.200714, "activity_30": 21.008021}, "trend_signal": 0, "fair_value": 35.289369, "relative_strength": -44.212017, "rate_of_change": -1.5072793562987101, "market_dynamics": -0.874513, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.15, "high": 14.9, "low": 12.42, "close": 13.95, "volume": 323506}, "trend_line": 23.040333, "activity_lines": {"activity_5": 15.478, "activity_10": 16.724364, "activity_20": 18.561191, "activity_30": 20.391742}, "trend_signal": 0, "fair_value": 35.27313, "relative_strength": -44.619397, "rate_of_change": -1.965762292620055, "market_dynamics": -1.018245, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.94, "high": 13.95, "low": 12.6, "close": 12.93, "volume": 134653}, "trend_line": 22.586333, "activity_lines": {"activity_5": 14.367333, "activity_10": 15.848727, "activity_20": 17.878, "activity_30": 19.739462}, "trend_signal": 0, "fair_value": 35.254679, "relative_strength": -45.96239, "rate_of_change": -1.9704576318406535, "market_dynamics": -1.193654, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 14.04, "low": 12.42, "close": 13.87, "volume": 239025}, "trend_line": 22.159, "activity_lines": {"activity_5": 13.922, "activity_10": 15.279818, "activity_20": 17.341286, "activity_30": 19.177118}, "trend_signal": 0, "fair_value": 35.256624, "relative_strength": -42.002563, "rate_of_change": -1.891998138874517, "market_dynamics": -1.344149, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.79, "high": 15.85, "low": 13.25, "close": 15.28, "volume": 324838}, "trend_line": 21.821, "activity_lines": {"activity_5": 14.200667, "activity_10": 15.080182, "activity_20": 16.987429, "activity_30": 18.733312}, "trend_signal": 0, "fair_value": 35.279946, "relative_strength": -34.475212, "rate_of_change": -1.5253395911367726, "market_dynamics": -1.264728, "expectation": {"probability": 31.5601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.61, "high": 15.24, "low": 13.4, "close": 14.02, "volume": 408817}, "trend_line": 21.019333, "activity_lines": {"activity_5": 14.176, "activity_10": 14.736182, "activity_20": 16.545952, "activity_30": 18.230022}, "trend_signal": 0, "fair_value": 35.305769, "relative_strength": -41.245722, "rate_of_change": -3.673832546629402, "market_dynamics": -1.147177, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24, "high": 14.24, "low": 11.64, "close": 11.64, "volume": 933386}, "trend_line": 20.188667, "activity_lines": {"activity_5": 13.386, "activity_10": 14.030182, "activity_20": 15.924952, "activity_30": 17.624903}, "trend_signal": 0, "fair_value": 35.319487, "relative_strength": -50.821929, "rate_of_change": -3.9519141734897145, "market_dynamics": -1.068932, "expectation": {"probability": 33.7344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.99, "low": 11.7, "close": 12.55, "volume": 212839}, "trend_line": 19.558333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.602, "activity_20": 15.445571, "activity_30": 17.132086}, "trend_signal": 0, "fair_value": 35.337115, "relative_strength": -44.406488, "rate_of_change": -3.122217033942844, "market_dynamics": -0.934952, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 16.0, "low": 11.7, "close": 14.92, "volume": 693867}, "trend_line": 19.159333, "activity_lines": {"activity_5": 13.536, "activity_10": 13.707636, "activity_20": 15.236857, "activity_30": 16.832839}, "trend_signal": 0, "fair_value": 35.369722, "relative_strength": -32.445457, "rate_of_change": -2.0400511638696455, "market_dynamics": -0.481369, "expectation": {"probability": 32.5761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.97, "high": 15.97, "low": 14.2, "close": 15.29, "volume": 222531}, "trend_line": 18.758, "activity_lines": {"activity_5": 14.072, "activity_10": 13.930727, "activity_20": 15.086238, "activity_30": 16.583204}, "trend_signal": 0, "fair_value": 35.399893, "relative_strength": -32.829235, "rate_of_change": -2.094712796108304, "market_dynamics": -0.089513, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.99, "high": 15.65, "low": 14.35, "close": 14.51, "volume": 212251}, "trend_line": 18.408667, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.043636, "activity_20": 14.891143, "activity_30": 16.30914}, "trend_signal": 0, "fair_value": 35.415983, "relative_strength": -35.733077, "rate_of_change": -1.8623147457084865, "market_dynamics": 0.335102, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.11, "high": 15.18, "low": 13.6, "close": 14.0, "volume": 103155}, "trend_line": 18.036, "activity_lines": {"activity_5": 14.42, "activity_10": 14.062545, "activity_20": 14.682762, "activity_30": 16.02471}, "trend_signal": 0, "fair_value": 35.425598, "relative_strength": -37.778449, "rate_of_change": -2.024410567044316, "market_dynamics": 0.697819, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.74, "high": 14.45, "low": 13.15, "close": 13.47, "volume": 90714}, "trend_line": 17.655333, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.984182, "activity_20": 14.458619, "activity_30": 15.730129}, "trend_signal": 0, "fair_value": 35.41953, "relative_strength": -38.336687, "rate_of_change": -2.11059547571525, "market_dynamics": 0.572278, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 15.09, "low": 13.41, "close": 14.81, "volume": 133533}, "trend_line": 17.346667, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.139636, "activity_20": 14.395095, "activity_30": 15.546559}, "trend_signal": 0, "fair_value": 35.418312, "relative_strength": -34.009704, "rate_of_change": -1.7482876137198815, "market_dynamics": 0.569327, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.11, "high": 15.25, "low": 13.86, "close": 14.03, "volume": 278644}, "trend_line": 17.078333, "activity_lines": {"activity_5": 14.154, "activity_10": 14.136182, "activity_20": 14.282381, "activity_30": 15.332581}, "trend_signal": 0, "fair_value": 35.407019, "relative_strength": -36.20272, "rate_of_change": -1.5468908234648155, "market_dynamics": 0.601978, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 14.52, "low": 13.82, "close": 14.17, "volume": 230871}, "trend_line": 16.753333, "activity_lines": {"activity_5": 14.156, "activity_10": 14.180909, "activity_20": 14.211143, "activity_30": 15.144946}, "trend_signal": 0, "fair_value": 35.388878, "relative_strength": -34.496895, "rate_of_change": -1.9029960359714222, "market_dynamics": 0.681552, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.81, "high": 14.6, "low": 13.81, "close": 14.25, "volume": 177570}, "trend_line": 16.455667, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.237455, "activity_20": 14.165333, "activity_30": 14.983441}, "trend_signal": 0, "fair_value": 35.375523, "relative_strength": -34.004717, "rate_of_change": -1.7767568996569405, "market_dynamics": 0.771335, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.24, "volume": 198933}, "trend_line": 16.197333, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.244727, "activity_20": 14.135571, "activity_30": 14.840495}, "trend_signal": 0, "fair_value": 35.381495, "relative_strength": -32.436041, "rate_of_change": -1.5698786320846057, "market_dynamics": 0.780848, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.64, "low": 14.0, "close": 14.06, "volume": 167118}, "trend_line": 16.008667, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.188545, "activity_20": 14.107571, "activity_30": 14.702602}, "trend_signal": 0, "fair_value": 35.392457, "relative_strength": -33.445674, "rate_of_change": -1.1647966983206515, "market_dynamics": 0.719273, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.96, "high": 14.49, "low": 13.84, "close": 14.11, "volume": 151484}, "trend_line": 15.760667, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.157091, "activity_20": 14.101571, "activity_30": 14.580108}, "trend_signal": 0, "fair_value": 35.391613, "relative_strength": -33.705115, "rate_of_change": -1.5491608389380538, "market_dynamics": 0.712003, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.1, "high": 14.51, "low": 13.8, "close": 14.16, "volume": 198309}, "trend_line": 15.502, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.156182, "activity_20": 14.114238, "activity_30": 14.476839}, "trend_signal": 0, "fair_value": 35.388365, "relative_strength": -32.170875, "rate_of_change": -1.6412186108620854, "market_dynamics": 0.769761, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.23, "high": 14.39, "low": 13.51, "close": 14.01, "volume": 207352}, "trend_line": 15.259333, "activity_lines": {"activity_5": 14.092, "activity_10": 14.134364, "activity_20": 14.113952, "activity_30": 14.380581}, "trend_signal": 0, "fair_value": 35.384156, "relative_strength": -31.259584, "rate_of_change": -1.5653915623790533, "market_dynamics": 0.786037, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 14.36, "low": 13.76, "close": 13.82, "volume": 174040}, "trend_line": 15.04, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.077818, "activity_20": 14.095286, "activity_30": 14.28772}, "trend_signal": 0, "fair_value": 35.374027, "relative_strength": -30.92039, "rate_of_change": -1.4373695101876385, "market_dynamics": 0.670966, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.76, "high": 14.19, "low": 12.11, "close": 12.34, "volume": 403202}, "trend_line": 14.782, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.745818, "activity_20": 13.931429, "activity_30": 14.113527}, "trend_signal": 0, "fair_value": 35.345224, "relative_strength": -37.050685, "rate_of_change": -1.7154255319148877, "market_dynamics": 0.503442, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1, "high": 12.93, "low": 12.0, "close": 12.02, "volume": 112891}, "trend_line": 14.518, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.400545, "activity_20": 13.744381, "activity_30": 13.935333}, "trend_signal": 0, "fair_value": 35.309027, "relative_strength": -37.108864, "rate_of_change": -1.7859558923014434, "market_dynamics": 0.146243, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.26, "high": 12.6, "low": 10.72, "close": 12.08, "volume": 191871}, "trend_line": 14.323667, "activity_lines": {"activity_5": 12.476667, "activity_10": 13.102727, "activity_20": 13.578571, "activity_30": 13.778043}, "trend_signal": 0, "fair_value": 35.270812, "relative_strength": -35.312235, "rate_of_change": -1.338565918170549, "market_dynamics": -0.146721, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.29, "high": 14.48, "low": 11.66, "close": 14.48, "volume": 260928}, "trend_line": 14.212333, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.279273, "activity_20": 13.650571, "activity_30": 13.788129}, "trend_signal": 0, "fair_value": 35.261709, "relative_strength": -22.432282, "rate_of_change": -0.7772730265231742, "market_dynamics": 0.087391, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.48, "high": 18.450001, "low": 14.47, "close": 18.450001, "volume": 750290}, "trend_line": 14.220333, "activity_lines": {"activity_5": 14.852667, "activity_10": 14.173455, "activity_20": 14.087143, "activity_30": 14.061527}, "trend_signal": 0, "fair_value": 35.291303, "relative_strength": -0.107457, "rate_of_change": 0.0562891398618432, "market_dynamics": 0.490725, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 15.01, "close": 16.59, "volume": 1318162}, "trend_line": 14.184, "activity_lines": {"activity_5": 15.758, "activity_10": 14.652909, "activity_20": 14.318476, "activity_30": 14.214409}, "trend_signal": 1, "fair_value": 35.307906, "relative_strength": -6.688553, "rate_of_change": -0.25550034587798215, "market_dynamics": 0.979657, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.34, "close": 15.36, "volume": 532899}, "trend_line": 14.128333, "activity_lines": {"activity_5": 15.97, "activity_10": 14.862727, "activity_20": 14.424714, "activity_30": 14.29028}, "trend_signal": 1, "fair_value": 35.298942, "relative_strength": -13.224825, "rate_of_change": -0.39246333897348906, "market_dynamics": 1.322873, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.06, "high": 15.8, "low": 14.12, "close": 14.36, "volume": 208249}, "trend_line": 14.125667, "activity_lines": {"activity_5": 15.626, "activity_10": 14.868, "activity_20": 14.435381, "activity_30": 14.305226}, "trend_signal": 1, "fair_value": 35.258621, "relative_strength": -19.015378, "rate_of_change": -0.018869883658600158, "market_dynamics": 1.205276, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.65, "high": 14.71, "low": 13.7, "close": 14.4, "volume": 211332}, "trend_line": 14.140667, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.876909, "activity_20": 14.450572, "activity_30": 14.322925}, "trend_signal": 1, "fair_value": 35.203814, "relative_strength": -18.381162, "rate_of_change": 0.10618967585743434, "market_dynamics": 0.921645, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.64, "high": 16.360001, "low": 13.81, "close": 15.59, "volume": 401720}, "trend_line": 14.229333, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.095091, "activity_20": 14.577191, "activity_30": 14.41643}, "trend_signal": 1, "fair_value": 35.141463, "relative_strength": -8.411746, "rate_of_change": 0.6270284138647767, "market_dynamics": 0.781676, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.86, "high": 16.450001, "low": 14.7, "close": 15.28, "volume": 162583}, "trend_line": 14.276333, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.224727, "activity_20": 14.664191, "activity_30": 14.484215}, "trend_signal": 1, "fair_value": 35.052072, "relative_strength": -10.11324, "rate_of_change": 0.3303036059385132, "market_dynamics": 0.68617, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.6, "low": 14.28, "close": 14.77, "volume": 253180}, "trend_line": 14.259333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.208182, "activity_20": 14.700381, "activity_30": 14.516065}, "trend_signal": 1, "fair_value": 34.946431, "relative_strength": -13.450906, "rate_of_change": -0.1190781974614872, "market_dynamics": 0.699737, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.04, "close": 14.34, "volume": 117791}, "trend_line": 14.27, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.063455, "activity_20": 14.692095, "activity_30": 14.521269}, "trend_signal": 1, "fair_value": 34.827404, "relative_strength": -16.379507, "rate_of_change": 0.07480714560772064, "market_dynamics": 0.66471, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.01, "close": 15.7, "volume": 176304}, "trend_line": 14.405333, "activity_lines": {"activity_5": 15.088, "activity_10": 15.124909, "activity_20": 14.812524, "activity_30": 14.613527}, "trend_signal": 1, "fair_value": 34.729006, "relative_strength": -7.943606, "rate_of_change": 0.9483742116328033, "market_dynamics": 0.611188, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7, "high": 16.1, "low": 14.66, "close": 14.9, "volume": 129905}, "trend_line": 14.483667, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.018727, "activity_20": 14.849857, "activity_30": 14.645441}, "trend_signal": 1, "fair_value": 34.637553, "relative_strength": -11.342084, "rate_of_change": 0.5437847219498494, "market_dynamics": 0.581951, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9, "high": 15.84, "low": 14.82, "close": 15.06, "volume": 142586}, "trend_line": 14.488333, "activity_lines": {"activity_5": 15.03, "activity_10": 15.006182, "activity_20": 14.899286, "activity_30": 14.682624}, "trend_signal": 1, "fair_value": 34.52079, "relative_strength": -8.589102, "rate_of_change": 0.032215598439264595, "market_dynamics": 0.545219, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.39, "low": 14.06, "close": 14.3, "volume": 278681}, "trend_line": 14.455333, "activity_lines": {"activity_5": 14.812, "activity_10": 14.883273, "activity_20": 14.871571, "activity_30": 14.670473}, "trend_signal": 1, "fair_value": 34.366837, "relative_strength": -13.618317, "rate_of_change": -0.22776947492855973, "market_dynamics": 0.454178, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76, "high": 14.44, "low": 12.78, "close": 13.39, "volume": 305502}, "trend_line": 14.418, "activity_lines": {"activity_5": 14.322, "activity_10": 14.614182, "activity_20": 14.756286, "activity_30": 14.601742}, "trend_signal": 0, "fair_value": 34.211324, "relative_strength": -18.845732, "rate_of_change": -0.25826454499526424, "market_dynamics": 0.107788, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.02, "high": 14.67, "low": 13.02, "close": 13.82, "volume": 245058}, "trend_line": 14.412, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.440909, "activity_20": 14.685619, "activity_30": 14.563161}, "trend_signal": 0, "fair_value": 34.048953, "relative_strength": -15.734398, "rate_of_change": -0.04161464835621065, "market_dynamics": -0.230343, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.98, "high": 14.51, "low": 13.35, "close": 13.89, "volume": 183303}, "trend_line": 14.426, "activity_lines": {"activity_5": 13.904, "activity_10": 14.290909, "activity_20": 14.622524, "activity_30": 14.529484}, "trend_signal": 0, "fair_value": 33.890128, "relative_strength": -14.312169, "rate_of_change": 0.09714127116291525, "market_dynamics": -0.552904, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 14.89, "low": 13.0, "close": 13.67, "volume": 172741}, "trend_line": 14.388, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.131818, "activity_20": 14.538143, "activity_30": 14.48071}, "trend_signal": 0, "fair_value": 33.742713, "relative_strength": -14.326763, "rate_of_change": -0.26341328157493593, "market_dynamics": -0.75067, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.53, "high": 16.17, "low": 12.8, "close": 15.94, "volume": 476226}, "trend_line": 14.451667, "activity_lines": {"activity_5": 14.472, "activity_10": 14.414727, "activity_20": 14.663619, "activity_30": 14.580839}, "trend_signal": 0, "fair_value": 33.622831, "relative_strength": 1.005643, "rate_of_change": 0.4425006950236348, "market_dynamics": -0.33423, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 20.280001, "low": 15.0, "close": 19.68, "volume": 3534357}, "trend_line": 14.635333, "activity_lines": {"activity_5": 16.318, "activity_10": 15.356364, "activity_20": 15.126619, "activity_30": 14.918151}, "trend_signal": 1, "fair_value": 33.494658, "relative_strength": 24.686464, "rate_of_change": 1.270898367641593, "market_dynamics": 0.25806, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.68, "high": 19.690001, "low": 16.67, "close": 17.719999, "volume": 1578482}, "trend_line": 14.751, "activity_lines": {"activity_5": 17.091333, "activity_10": 15.844545, "activity_20": 15.366762, "activity_30": 15.117161}, "trend_signal": 1, "fair_value": 33.357286, "relative_strength": 11.606116, "rate_of_change": 0.7903270803609332, "market_dynamics": 0.79216, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.99, "high": 18.299999, "low": 14.44, "close": 15.09, "volume": 2321232}, "trend_line": 14.779333, "activity_lines": {"activity_5": 16.728, "activity_10": 15.817818, "activity_20": 15.341, "activity_30": 15.139032}, "trend_signal": 1, "fair_value": 33.20188, "relative_strength": -2.01821, "rate_of_change": 0.19207511355162324, "market_dynamics": 1.173075, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.55, "high": 15.54, "low": 14.52, "close": 15.0, "volume": 169283}, "trend_line": 14.810667, "activity_lines": {"activity_5": 16.254666, "activity_10": 15.771273, "activity_20": 15.322667, "activity_30": 15.153269}, "trend_signal": 1, "fair_value": 33.029818, "relative_strength": -2.065908, "rate_of_change": 0.21201227416691323, "market_dynamics": 0.963318, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 15.17, "low": 13.25, "close": 13.8, "volume": 298557}, "trend_line": 14.800333, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.507636, "activity_20": 15.197619, "activity_30": 15.088064}, "trend_signal": 1, "fair_value": 32.818707, "relative_strength": -6.864015, "rate_of_change": -0.06977403515993093, "market_dynamics": 0.522888, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.75, "close": 13.43, "volume": 163870}, "trend_line": 14.776, "activity_lines": {"activity_5": 14.35, "activity_10": 15.185818, "activity_20": 15.044762, "activity_30": 14.999656}, "trend_signal": 0, "fair_value": 32.614198, "relative_strength": -9.683923, "rate_of_change": -0.16440846297174788, "market_dynamics": 0.058064, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.97, "low": 12.99, "close": 13.8, "volume": 210968}, "trend_line": 14.769, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.930545, "activity_20": 14.931571, "activity_30": 14.936688}, "trend_signal": 0, "fair_value": 32.355491, "relative_strength": -7.983454, "rate_of_change": -0.047374120194908456, "market_dynamics": -0.254078, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.25, "close": 13.54, "volume": 205419}, "trend_line": 14.759667, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.628364, "activity_20": 14.796476, "activity_30": 14.857398}, "trend_signal": 0, "fair_value": 32.07156, "relative_strength": -8.632543, "rate_of_change": -0.06319317489335645, "market_dynamics": -0.440403, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.54, "high": 14.09, "low": 12.8, "close": 12.9, "volume": 171271}, "trend_line": 14.778333, "activity_lines": {"activity_5": 13.381333, "activity_10": 14.216182, "activity_20": 14.61019, "activity_30": 14.737419}, "trend_signal": 0, "fair_value": 31.772628, "relative_strength": -12.983036, "rate_of_change": 0.12646626783652792, "market_dynamics": -0.56601, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.35, "close": 13.07, "volume": 103751}, "trend_line": 14.813333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.848909, "activity_20": 14.451429, "activity_30": 14.627204}, "trend_signal": 0, "fair_value": 31.478846, "relative_strength": -10.267162, "rate_of_change": 0.2368332071012349, "market_dynamics": -0.589684, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 13.09, "low": 11.22, "close": 12.62, "volume": 226163}, "trend_line": 14.831333, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.452, "activity_20": 14.257905, "activity_30": 14.485699}, "trend_signal": 0, "fair_value": 31.205951, "relative_strength": -10.481982, "rate_of_change": 0.12151215394942301, "market_dynamics": -0.675809, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.2, "close": 11.76, "volume": 120987}, "trend_line": 14.740667, "activity_lines": {"activity_5": 12.522, "activity_10": 13.027091, "activity_20": 13.990667, "activity_30": 14.287548}, "trend_signal": 0, "fair_value": 30.933632, "relative_strength": -11.38542, "rate_of_change": -0.611313898757452, "market_dynamics": -0.802499, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.99, "high": 12.6, "low": 10.8, "close": 11.43, "volume": 145616}, "trend_line": 14.506667, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.650545, "activity_20": 13.710762, "activity_30": 14.073957}, "trend_signal": 0, "fair_value": 30.664433, "relative_strength": -13.428045, "rate_of_change": -1.5874451271438395, "market_dynamics": -0.908206, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.43, "high": 11.88, "low": 11.0, "close": 11.16, "volume": 119105}, "trend_line": 14.325667, "activity_lines": {"activity_5": 11.674, "activity_10": 12.291455, "activity_20": 13.421667, "activity_30": 13.858043}, "trend_signal": 0, "fair_value": 30.389017, "relative_strength": -14.363809, "rate_of_change": -1.2477021772127321, "market_dynamics": -1.075905, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.64, "high": 11.46, "low": 9.67, "close": 10.5, "volume": 398520}, "trend_line": 14.163667, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.882182, "activity_20": 13.088286, "activity_30": 13.611226}, "trend_signal": 0, "fair_value": 30.07844, "relative_strength": -18.816398, "rate_of_change": -1.130837398356384, "market_dynamics": -1.223474, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 13.44, "low": 10.2, "close": 12.64, "volume": 1047810}, "trend_line": 14.106333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.922, "activity_20": 12.976809, "activity_30": 13.512925}, "trend_signal": 0, "fair_value": 29.753696, "relative_strength": -7.304608, "rate_of_change": -0.4047963002801526, "market_dynamics": -1.094794, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 13.44, "low": 11.33, "close": 12.88, "volume": 180220}, "trend_line": 14.055667, "activity_lines": {"activity_5": 12.014, "activity_10": 12.019818, "activity_20": 12.891762, "activity_30": 13.433806}, "trend_signal": 0, "fair_value": 29.442724, "relative_strength": -6.363316, "rate_of_change": -0.35917201160641576, "market_dynamics": -0.915509, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.5, "close": 12.77, "volume": 300177}, "trend_line": 13.961667, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.114364, "activity_20": 12.800714, "activity_30": 13.35086}, "trend_signal": 0, "fair_value": 29.105245, "relative_strength": -5.169566, "rate_of_change": -0.6687694009825319, "market_dynamics": -0.642448, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.2, "close": 12.31, "volume": 111911}, "trend_line": 13.862667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.139273, "activity_20": 12.67119, "activity_30": 13.244301}, "trend_signal": 0, "fair_value": 28.775822, "relative_strength": -8.771742, "rate_of_change": -0.7090843808264458, "market_dynamics": -0.355275, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.31, "high": 13.0, "low": 12.0, "close": 12.78, "volume": 188169}, "trend_line": 13.796333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.260364, "activity_20": 12.592905, "activity_30": 13.174452}, "trend_signal": 0, "fair_value": 28.460684, "relative_strength": -5.883861, "rate_of_change": -0.47850821202009286, "market_dynamics": -0.173213, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.78, "high": 13.13, "low": 11.36, "close": 12.06, "volume": 321479}, "trend_line": 13.720333, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.255818, "activity_20": 12.461095, "activity_30": 13.06243}, "trend_signal": 0, "fair_value": 28.159679, "relative_strength": -8.930114, "rate_of_change": -0.5508710176827459, "market_dynamics": -0.06418, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 12.5, "low": 11.81, "close": 11.97, "volume": 324950}, "trend_line": 13.596, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.245091, "activity_20": 12.357, "activity_30": 12.949505}, "trend_signal": 0, "fair_value": 27.835876, "relative_strength": -9.713027, "rate_of_change": -0.9061952067781447, "market_dynamics": 0.012101, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.5, "close": 11.0, "volume": 894257}, "trend_line": 13.466, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.054182, "activity_20": 12.187905, "activity_30": 12.782021}, "trend_signal": 0, "fair_value": 27.489134, "relative_strength": -16.120958, "rate_of_change": -0.9561635775228067, "market_dynamics": 0.117667, "expectation": {"probability": 36.2283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c552373c-cf8a-43b8-bf70-377d4c8b1345/", "share_image": "https://sharemaestro.com/terminal/c552373c-cf8a-43b8-bf70-377d4c8b1345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}