{"ticker": {"uuid": "c55302b3-b5ec-4f44-b5b1-998fb83153fb", "symbol": "TSEC", "name": "TOUCHSTONE ETF TRUST SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSEC rose 0.13%, moving from 25.69 to 25.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 67.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.73, "low": 25.64, "close": 25.725, "volume": 224339}, "trend_line": 25.58849, "activity_lines": {"activity_5": 25.712227, "activity_10": 25.666718, "activity_20": 25.623615, "activity_30": 25.615783}, "trend_signal": 1, "fair_value": 23.71081, "relative_strength": -8.655667, "rate_of_change": 0.05825149403136771, "market_dynamics": 0.349969, "expectation": {"probability": 67.0478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.959612, "high": 20.976326, "low": 20.959612, "close": 20.976326, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.976326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.018111, "high": 21.026468, "low": 20.942897, "close": 20.942897, "volume": 30374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.018111, "high": 21.026468, "low": 20.997219, "close": 21.018111, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.067418, "high": 21.084968, "low": 21.05154, "close": 21.05154, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.076611, "high": 21.101682, "low": 21.043183, "close": 21.091487, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 21.03867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.016072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.097504, "high": 21.142799, "low": 21.068254, "close": 21.139289, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 21.079742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.147646, "high": 21.255157, "low": 21.147646, "close": 21.20464, "volume": 8015}, "trend_line": null, "activity_lines": {"activity_5": 21.131734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.060613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.214575, "high": 21.259367, "low": 21.187801, "close": 21.250948, "volume": 39572}, "trend_line": null, "activity_lines": {"activity_5": 21.181712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.084405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.242528, "high": 21.326724, "low": 21.242444, "close": 21.271997, "volume": 21844}, "trend_line": null, "activity_lines": {"activity_5": 21.223184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.284626, "high": 21.300876, "low": 21.225689, "close": 21.250948, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 21.242943, "activity_10": 21.178424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.216427, "high": 21.291331, "low": 21.20043, "close": 21.291331, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 21.265532, "activity_10": 21.209608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.248986, "high": 21.257455, "low": 21.210875, "close": 21.223579, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 21.2554, "activity_10": 21.222746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.281507, "high": 21.333677, "low": 21.25322, "close": 21.30827, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 21.272237, "activity_10": 21.246179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.282862, "high": 21.282862, "low": 21.164295, "close": 21.20664, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.251375, "activity_10": 21.245859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.270159, "high": 21.278628, "low": 21.223579, "close": 21.255507, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 21.25116, "activity_10": 21.251603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.25079, "high": 21.350074, "low": 21.225289, "close": 21.350074, "volume": 19019}, "trend_line": null, "activity_lines": {"activity_5": 21.282162, "activity_10": 21.271559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.177099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.339363, "high": 21.428871, "low": 21.339363, "close": 21.386795, "volume": 50948}, "trend_line": null, "activity_lines": {"activity_5": 21.321489, "activity_10": 21.29436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.189434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.378295, "high": 21.505799, "low": 21.378295, "close": 21.488799, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": 21.383937, "activity_10": 21.332394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.5228, "high": 21.561731, "low": 21.505799, "close": 21.505799, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 21.440015, "activity_10": 21.369195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.540141, "high": 21.675453, "low": 21.540141, "close": 21.671177, "volume": 6739}, "trend_line": null, "activity_lines": {"activity_5": 21.531276, "activity_10": 21.431814, "activity_20": 21.335442, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.662454, "high": 21.743871, "low": 21.662454, "close": 21.679729, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": 21.597676, "activity_10": 21.488347, "activity_20": 21.37691, "activity_30": null}, "trend_signal": 0, "fair_value": 21.265042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.697347, "high": 21.901829, "low": 21.697347, "close": 21.901829, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 21.716133, "activity_10": 21.5782, "activity_20": 21.436182, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.876429, "high": 21.961951, "low": 21.876429, "close": 21.957675, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 21.818869, "activity_10": 21.665875, "activity_20": 21.496206, "activity_30": null}, "trend_signal": 0, "fair_value": 21.322843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.995732, "high": 22.046878, "low": 21.974864, "close": 22.00662, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 21.906661, "activity_10": 21.750642, "activity_20": 21.556417, "activity_30": null}, "trend_signal": 0, "fair_value": 21.351334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.995266, "high": 22.021072, "low": 21.978062, "close": 22.019867, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 21.965482, "activity_10": 21.823272, "activity_20": 21.613342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.064082, "high": 22.189326, "low": 22.064082, "close": 22.171606, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 22.051636, "activity_10": 21.909594, "activity_20": 21.680297, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.141499, "high": 22.166445, "low": 22.107178, "close": 22.166445, "volume": 591911}, "trend_line": null, "activity_lines": {"activity_5": 22.103278, "activity_10": 21.98004, "activity_20": 21.741845, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.180294, "high": 22.236121, "low": 22.180208, "close": 22.223218, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 22.156203, "activity_10": 22.046634, "activity_20": 21.80422, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.279131, "high": 22.40178, "low": 22.279131, "close": 22.315486, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": 22.222181, "activity_10": 22.11665, "activity_20": 21.870752, "activity_30": null}, "trend_signal": 0, "fair_value": 21.494091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341832, "expectation": {"probability": 81.7771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.315486, "high": 22.400917, "low": 22.289598, "close": 22.289598, "volume": 9709}, "trend_line": 21.520608, "activity_lines": {"activity_5": 22.258939, "activity_10": 22.167238, "activity_20": 21.92985, "activity_30": 21.751145}, "trend_signal": 1, "fair_value": 21.520608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.766382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.319542, "high": 22.319542, "low": 22.242137, "close": 22.26371, "volume": 1984}, "trend_line": 21.56352, "activity_lines": {"activity_5": 22.269085, "activity_10": 22.201875, "activity_20": 21.981537, "activity_30": 21.799087}, "trend_signal": 1, "fair_value": 21.544579, "relative_strength": null, "rate_of_change": 0.19939957086714824, "market_dynamics": 1.66713, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.280969, "high": 22.298228, "low": 22.27234, "close": 22.298228, "volume": 1558}, "trend_line": 21.608698, "activity_lines": {"activity_5": 22.284598, "activity_10": 22.23217, "activity_20": 22.03188, "activity_30": 21.846487}, "trend_signal": 1, "fair_value": 21.56813, "relative_strength": null, "rate_of_change": 0.20951124862731105, "market_dynamics": 1.630877, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.306857, "high": 22.410724, "low": 22.27234, "close": 22.402055, "volume": 389722}, "trend_line": 21.65483, "activity_lines": {"activity_5": 22.325933, "activity_10": 22.274135, "activity_20": 22.086995, "activity_30": 21.897672}, "trend_signal": 1, "fair_value": 21.593401, "relative_strength": null, "rate_of_change": 0.21348810557674536, "market_dynamics": 1.712204, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.385583, "high": 22.493085, "low": 22.379688, "close": 22.493085, "volume": 9446}, "trend_line": 21.702881, "activity_lines": {"activity_5": 22.38569, "activity_10": 22.324572, "activity_20": 22.14557, "activity_30": 21.951753}, "trend_signal": 1, "fair_value": 21.619862, "relative_strength": null, "rate_of_change": 0.22189506913700524, "market_dynamics": 1.684049, "expectation": {"probability": 75.3659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.48875, "high": 22.49742, "low": 22.419394, "close": 22.419394, "volume": 1440}, "trend_line": 21.747145, "activity_lines": {"activity_5": 22.409043, "activity_10": 22.352765, "activity_20": 22.191001, "activity_30": 21.997979}, "trend_signal": 1, "fair_value": 21.642706, "relative_strength": null, "rate_of_change": 0.20395448880726158, "market_dynamics": 1.439138, "expectation": {"probability": 75.5435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.423815, "high": 22.549437, "low": 22.410724, "close": 22.523428, "volume": 7445}, "trend_line": 21.793283, "activity_lines": {"activity_5": 22.458421, "activity_10": 22.39261, "activity_20": 22.240798, "activity_30": 22.048062}, "trend_signal": 1, "fair_value": 21.66717, "relative_strength": null, "rate_of_change": 0.2121565842320871, "market_dynamics": 1.2082, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.523428, "high": 22.570946, "low": 22.519094, "close": 22.570946, "volume": 106}, "trend_line": 21.838826, "activity_lines": {"activity_5": 22.506323, "activity_10": 22.434697, "activity_20": 22.289534, "activity_30": 22.098234}, "trend_signal": 1, "fair_value": 21.691597, "relative_strength": null, "rate_of_change": 0.20897723394865342, "market_dynamics": 0.820632, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.518678, "high": 22.536101, "low": 22.475122, "close": 22.523034, "volume": 390556}, "trend_line": 21.881229, "activity_lines": {"activity_5": 22.520074, "activity_10": 22.460719, "activity_20": 22.328067, "activity_30": 22.142376}, "trend_signal": 1, "fair_value": 21.713477, "relative_strength": null, "rate_of_change": 0.19416336757296473, "market_dynamics": 0.56472, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4969, "high": 22.52739, "low": 22.444632, "close": 22.49568, "volume": 2042}, "trend_line": 21.922018, "activity_lines": {"activity_5": 22.516642, "activity_10": 22.476316, "activity_20": 22.35907, "activity_30": 22.182018}, "trend_signal": 1, "fair_value": 21.733533, "relative_strength": null, "rate_of_change": 0.18641091869199936, "market_dynamics": 0.363505, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.483833, "high": 22.483833, "low": 22.405431, "close": 22.453344, "volume": 4690}, "trend_line": 21.962098, "activity_lines": {"activity_5": 22.498924, "activity_10": 22.480939, "activity_20": 22.381328, "activity_30": 22.216297}, "trend_signal": 1, "fair_value": 21.751528, "relative_strength": null, "rate_of_change": 0.1828298836357112, "market_dynamics": 0.090728, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.466411, "high": 22.505611, "low": 22.457699, "close": 22.462055, "volume": 2620}, "trend_line": 22.001122, "activity_lines": {"activity_5": 22.481847, "activity_10": 22.484169, "activity_20": 22.40069, "activity_30": 22.248553}, "trend_signal": 1, "fair_value": 21.768858, "relative_strength": null, "rate_of_change": 0.1776879421993187, "market_dynamics": -0.177449, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.50393, "high": 22.600407, "low": 22.50393, "close": 22.591477, "volume": 391949}, "trend_line": 22.046719, "activity_lines": {"activity_5": 22.512002, "activity_10": 22.507324, "activity_20": 22.428653, "activity_30": 22.28664}, "trend_signal": 1, "fair_value": 21.788444, "relative_strength": null, "rate_of_change": 0.20724852123451148, "market_dynamics": -0.259764, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.613451, "high": 22.735929, "low": 22.595854, "close": 22.683401, "volume": 38476}, "trend_line": 22.092557, "activity_lines": {"activity_5": 22.57143, "activity_10": 22.541861, "activity_20": 22.462087, "activity_30": 22.327716}, "trend_signal": 1, "fair_value": 21.809257, "relative_strength": null, "rate_of_change": 0.20791302324849256, "market_dynamics": -0.199965, "expectation": {"probability": 69.6223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.700911, "high": 22.762193, "low": 22.665892, "close": 22.735842, "volume": 5705}, "trend_line": 22.14353, "activity_lines": {"activity_5": 22.637647, "activity_10": 22.580817, "activity_20": 22.497059, "activity_30": 22.369219}, "trend_signal": 1, "fair_value": 21.830316, "relative_strength": null, "rate_of_change": 0.23072476400083092, "market_dynamics": -0.014169, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.71842, "high": 22.823476, "low": 22.705288, "close": 22.705288, "volume": 3932}, "trend_line": 22.191856, "activity_lines": {"activity_5": 22.677668, "activity_10": 22.609804, "activity_20": 22.525649, "activity_30": 22.405461}, "trend_signal": 1, "fair_value": 21.84976, "relative_strength": null, "rate_of_change": 0.21823981993838826, "market_dynamics": 0.137008, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.687691, "high": 22.707648, "low": 22.648382, "close": 22.707648, "volume": 87}, "trend_line": 22.237109, "activity_lines": {"activity_5": 22.70168, "activity_10": 22.634021, "activity_20": 22.551199, "activity_30": 22.438738}, "trend_signal": 1, "fair_value": 21.86841, "relative_strength": null, "rate_of_change": 0.20391714870535782, "market_dynamics": 0.062697, "expectation": {"probability": 67.5202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.606773, "high": 22.822243, "low": 22.606773, "close": 22.782667, "volume": 464373}, "trend_line": 22.283638, "activity_lines": {"activity_5": 22.734325, "activity_10": 22.66853, "activity_20": 22.581342, "activity_30": 22.473935}, "trend_signal": 1, "fair_value": 21.887862, "relative_strength": null, "rate_of_change": 0.2092403288574949, "market_dynamics": 0.216775, "expectation": {"probability": 68.6198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.729898, "high": 22.8926, "low": 22.729898, "close": 22.8926, "volume": 10909}, "trend_line": 22.330431, "activity_lines": {"activity_5": 22.790869, "activity_10": 22.719176, "activity_20": 22.61902, "activity_30": 22.513223}, "trend_signal": 1, "fair_value": 21.908794, "relative_strength": null, "rate_of_change": 0.20998815363990822, "market_dynamics": 0.305158, "expectation": {"probability": 69.8373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.879408, "high": 22.910102, "low": 22.866216, "close": 22.87932, "volume": 1632}, "trend_line": 22.376215, "activity_lines": {"activity_5": 22.829039, "activity_10": 22.760689, "activity_20": 22.652246, "activity_30": 22.548635}, "trend_signal": 1, "fair_value": 21.928601, "relative_strength": null, "rate_of_change": 0.20502962974605193, "market_dynamics": 0.455513, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.896998, "high": 22.914587, "low": 22.890692, "close": 22.890692, "volume": 61}, "trend_line": 22.416866, "activity_lines": {"activity_5": 22.861435, "activity_10": 22.797294, "activity_20": 22.68387, "activity_30": 22.581827}, "trend_signal": 1, "fair_value": 21.947842, "relative_strength": null, "rate_of_change": 0.1816705819103027, "market_dynamics": 0.605361, "expectation": {"probability": 68.4088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.868697, "high": 22.934945, "low": 22.798033, "close": 22.934945, "volume": 483252}, "trend_line": 22.458706, "activity_lines": {"activity_5": 22.896221, "activity_10": 22.833993, "activity_20": 22.716846, "activity_30": 22.615252}, "trend_signal": 1, "fair_value": 21.967197, "relative_strength": null, "rate_of_change": 0.18664518046367654, "market_dynamics": 0.733626, "expectation": {"probability": 69.3348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.957028, "high": 23.071857, "low": 22.957028, "close": 23.054191, "volume": 1789}, "trend_line": 22.497118, "activity_lines": {"activity_5": 22.955603, "activity_10": 22.883776, "activity_20": 22.757983, "activity_30": 22.65367}, "trend_signal": 1, "fair_value": 21.988101, "relative_strength": -10.642586, "rate_of_change": 0.1710338966100763, "market_dynamics": 0.885426, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.063024, "high": 23.071857, "low": 23.037585, "close": 23.062936, "volume": 1882}, "trend_line": 22.53396, "activity_lines": {"activity_5": 22.999799, "activity_10": 22.926735, "activity_20": 22.796353, "activity_30": 22.690175}, "trend_signal": 1, "fair_value": 22.008381, "relative_strength": -8.625655, "rate_of_change": 0.1637631984683551, "market_dynamics": 1.020295, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.017357, "high": 23.142521, "low": 23.017357, "close": 23.066204, "volume": 2606}, "trend_line": 22.56928, "activity_lines": {"activity_5": 23.033728, "activity_10": 22.963388, "activity_20": 22.831887, "activity_30": 22.724513}, "trend_signal": 1, "fair_value": 22.02797, "relative_strength": -7.690165, "rate_of_change": 0.1567412030552938, "market_dynamics": 1.188417, "expectation": {"probability": 68.4022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.092614, "high": 23.382814, "low": 23.092614, "close": 23.329591, "volume": 388026}, "trend_line": 22.612937, "activity_lines": {"activity_5": 23.142994, "activity_10": 23.041923, "activity_20": 22.889776, "activity_30": 22.773565}, "trend_signal": 1, "fair_value": 22.051636, "relative_strength": -4.457234, "rate_of_change": 0.19343550170851537, "market_dynamics": 1.453702, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.435949, "high": 23.435949, "low": 23.187662, "close": 23.254191, "volume": 123798}, "trend_line": 22.649023, "activity_lines": {"activity_5": 23.197866, "activity_10": 23.095398, "activity_20": 22.93615, "activity_30": 22.814937}, "trend_signal": 1, "fair_value": 22.07311, "relative_strength": -4.611058, "rate_of_change": 0.15958121671678893, "market_dynamics": 1.563202, "expectation": {"probability": 71.9643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.294108, "high": 23.338461, "low": 23.294108, "close": 23.302979, "volume": 1030}, "trend_line": 22.686908, "activity_lines": {"activity_5": 23.247718, "activity_10": 23.147806, "activity_20": 22.98369, "activity_30": 22.857127}, "trend_signal": 1, "fair_value": 22.094687, "relative_strength": -7.817762, "rate_of_change": 0.16726990828699004, "market_dynamics": 1.621668, "expectation": {"probability": 68.1538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.338372, "high": 23.453779, "low": 23.311849, "close": 23.391685, "volume": 8303}, "trend_line": 22.725857, "activity_lines": {"activity_5": 23.310553, "activity_10": 23.206882, "activity_20": 23.036193, "activity_30": 22.902597}, "trend_signal": 1, "fair_value": 22.117049, "relative_strength": -8.479718, "rate_of_change": 0.1716805128314636, "market_dynamics": 1.705774, "expectation": {"probability": 69.3787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.436037, "high": 23.551355, "low": 23.409426, "close": 23.430496, "volume": 1044}, "trend_line": 22.763024, "activity_lines": {"activity_5": 23.364409, "activity_10": 23.263941, "activity_20": 23.088256, "activity_30": 22.948057}, "trend_signal": 1, "fair_value": 22.139311, "relative_strength": -8.343821, "rate_of_change": 0.16354498754436486, "market_dynamics": 1.560355, "expectation": {"probability": 70.7214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.435042, "high": 23.546914, "low": 23.421671, "close": 23.546468, "volume": 380685}, "trend_line": 22.804919, "activity_lines": {"activity_5": 23.432635, "activity_10": 23.332064, "activity_20": 23.146912, "activity_30": 22.998602}, "trend_signal": 1, "fair_value": 22.162763, "relative_strength": -3.71928, "rate_of_change": 0.18404848143199357, "market_dynamics": 1.723282, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.586581, "high": 23.648979, "low": 23.575884, "close": 23.626694, "volume": 3674}, "trend_line": 22.850352, "activity_lines": {"activity_5": 23.513145, "activity_10": 23.402851, "activity_20": 23.208004, "activity_30": 23.05162}, "trend_signal": 1, "fair_value": 22.186762, "relative_strength": -6.857971, "rate_of_change": 0.19922456203417854, "market_dynamics": 1.849476, "expectation": {"probability": 73.0819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.66235, "high": 23.693193, "low": 23.622505, "close": 23.631151, "volume": 6737}, "trend_line": 22.894783, "activity_lines": {"activity_5": 23.570307, "activity_10": 23.46187, "activity_20": 23.263974, "activity_30": 23.101994}, "trend_signal": 1, "fair_value": 22.210059, "relative_strength": -7.814424, "rate_of_change": 0.19444339413239428, "market_dynamics": 1.920364, "expectation": {"probability": 74.125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.63748, "high": 23.684636, "low": 23.613323, "close": 23.648979, "volume": 7255}, "trend_line": 22.936347, "activity_lines": {"activity_5": 23.611534, "activity_10": 23.513641, "activity_20": 23.316691, "activity_30": 23.150652}, "trend_signal": 1, "fair_value": 22.232899, "relative_strength": -7.907469, "rate_of_change": 0.18154354203750717, "market_dynamics": 1.960843, "expectation": {"probability": 75.0903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.683798, "high": 23.809109, "low": 23.603241, "close": 23.616667, "volume": 62832}, "trend_line": 22.9738, "activity_lines": {"activity_5": 23.624837, "activity_10": 23.548882, "activity_20": 23.361733, "activity_30": 23.194543}, "trend_signal": 1, "fair_value": 22.25452, "relative_strength": -7.926435, "rate_of_change": 0.1632910419431625, "market_dynamics": 1.732612, "expectation": {"probability": 76.326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.47793, "high": 23.518208, "low": 23.460028, "close": 23.513733, "volume": 12472}, "trend_line": 23.010278, "activity_lines": {"activity_5": 23.591418, "activity_10": 23.555398, "activity_20": 23.392777, "activity_30": 23.229378}, "trend_signal": 1, "fair_value": 22.273893, "relative_strength": -9.001025, "rate_of_change": 0.15878087212389286, "market_dynamics": 1.263517, "expectation": {"probability": 73.8423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.522684, "high": 23.621142, "low": 23.513106, "close": 23.518208, "volume": 2711}, "trend_line": 23.043437, "activity_lines": {"activity_5": 23.561672, "activity_10": 23.559381, "activity_20": 23.420397, "activity_30": 23.262147}, "trend_signal": 1, "fair_value": 22.292746, "relative_strength": -9.341319, "rate_of_change": 0.1441051690031788, "market_dynamics": 0.709909, "expectation": {"probability": 71.2731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.540585, "high": 23.540585, "low": 23.442127, "close": 23.473454, "volume": 7235}, "trend_line": 23.073521, "activity_lines": {"activity_5": 23.524241, "activity_10": 23.550426, "activity_20": 23.439896, "activity_30": 23.289891}, "trend_signal": 1, "fair_value": 22.310369, "relative_strength": -8.172184, "rate_of_change": 0.13055344131172214, "market_dynamics": 0.062354, "expectation": {"probability": 72.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.47793, "high": 23.612192, "low": 23.460028, "close": 23.483857, "volume": 34004}, "trend_line": 23.105548, "activity_lines": {"activity_5": 23.500791, "activity_10": 23.540263, "activity_20": 23.457096, "activity_30": 23.316364}, "trend_signal": 1, "fair_value": 22.327626, "relative_strength": -6.491826, "rate_of_change": 0.138804129634135, "market_dynamics": -0.481697, "expectation": {"probability": 71.1138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.474856, "high": 23.59187, "low": 23.429851, "close": 23.523462, "volume": 35047}, "trend_line": 23.139808, "activity_lines": {"activity_5": 23.50155, "activity_10": 23.535625, "activity_20": 23.475252, "activity_30": 23.343326}, "trend_signal": 1, "fair_value": 22.344957, "relative_strength": -10.197651, "rate_of_change": 0.14827607637784543, "market_dynamics": -0.69294, "expectation": {"probability": 71.8377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.50636, "high": 23.609873, "low": 23.448753, "close": 23.50186, "volume": 36323}, "trend_line": 23.174758, "activity_lines": {"activity_5": 23.501322, "activity_10": 23.525369, "activity_20": 23.488283, "activity_30": 23.366684}, "trend_signal": 1, "fair_value": 22.361484, "relative_strength": -8.043814, "rate_of_change": 0.15103841829630582, "market_dynamics": -0.784488, "expectation": {"probability": 72.1662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.474856, "high": 23.645877, "low": 23.456854, "close": 23.473776, "volume": 28634}, "trend_line": 23.208482, "activity_lines": {"activity_5": 23.492525, "activity_10": 23.510818, "activity_20": 23.49573, "activity_30": 23.385976}, "trend_signal": 1, "fair_value": 22.37715, "relative_strength": -9.321005, "rate_of_change": 0.14552039766714897, "market_dynamics": -0.795238, "expectation": {"probability": 69.878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.474316, "high": 23.654878, "low": 23.474316, "close": 23.63833, "volume": 6709}, "trend_line": 23.243377, "activity_lines": {"activity_5": 23.541541, "activity_10": 23.528966, "activity_20": 23.516282, "activity_30": 23.413708}, "trend_signal": 1, "fair_value": 22.394666, "relative_strength": -9.407027, "rate_of_change": 0.15035451263033398, "market_dynamics": -0.756802, "expectation": {"probability": 68.3585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.647369, "high": 23.782962, "low": 23.647369, "close": 23.697087, "volume": 18602}, "trend_line": 23.277167, "activity_lines": {"activity_5": 23.599151, "activity_10": 23.557667, "activity_20": 23.539649, "activity_30": 23.442979}, "trend_signal": 1, "fair_value": 22.412508, "relative_strength": -9.616154, "rate_of_change": 0.14537474481440354, "market_dynamics": -0.678817, "expectation": {"probability": 69.2227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.724205, "high": 23.724205, "low": 23.605466, "close": 23.63255, "volume": 45932}, "trend_line": 23.307057, "activity_lines": {"activity_5": 23.621033, "activity_10": 23.573759, "activity_20": 23.55385, "activity_30": 23.465907}, "trend_signal": 1, "fair_value": 22.428995, "relative_strength": -9.000918, "rate_of_change": 0.12840909720672516, "market_dynamics": -0.617121, "expectation": {"probability": 69.3833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.623582, "high": 23.727751, "low": 23.560175, "close": 23.628292, "volume": 38913}, "trend_line": 23.337824, "activity_lines": {"activity_5": 23.634224, "activity_10": 23.588788, "activity_20": 23.564948, "activity_30": 23.486632}, "trend_signal": 1, "fair_value": 22.444985, "relative_strength": -7.02595, "rate_of_change": 0.13200722854026947, "market_dynamics": -0.55416, "expectation": {"probability": 67.4518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.659815, "high": 23.768512, "low": 23.609995, "close": 23.637169, "volume": 21765}, "trend_line": 23.368808, "activity_lines": {"activity_5": 23.641944, "activity_10": 23.603349, "activity_20": 23.575469, "activity_30": 23.505945}, "trend_signal": 1, "fair_value": 22.460672, "relative_strength": -7.297182, "rate_of_change": 0.13276302023702005, "market_dynamics": -0.55757, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.668641, "high": 23.796284, "low": 23.659524, "close": 23.686967, "volume": 75575}, "trend_line": 23.398951, "activity_lines": {"activity_5": 23.655372, "activity_10": 23.6248, "activity_20": 23.588909, "activity_30": 23.526471}, "trend_signal": 1, "fair_value": 22.476598, "relative_strength": -6.300104, "rate_of_change": 0.1289881794569878, "market_dynamics": -0.480316, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.659524, "high": 23.74158, "low": 23.641289, "close": 23.654965, "volume": 6811}, "trend_line": 23.424363, "activity_lines": {"activity_5": 23.654889, "activity_10": 23.636551, "activity_20": 23.597473, "activity_30": 23.542988}, "trend_signal": 1, "fair_value": 22.491705, "relative_strength": -4.305367, "rate_of_change": 0.10860315917580804, "market_dynamics": -0.510034, "expectation": {"probability": 67.2211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.593606, "high": 23.805402, "low": 23.586585, "close": 23.764921, "volume": 44775}, "trend_line": 23.453883, "activity_lines": {"activity_5": 23.693866, "activity_10": 23.665183, "activity_20": 23.615255, "activity_30": 23.56496}, "trend_signal": 1, "fair_value": 22.507822, "relative_strength": -6.323701, "rate_of_change": 0.12602263720042908, "market_dynamics": -0.211442, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.768932, "high": 23.841871, "low": 23.686876, "close": 23.787167, "volume": 55388}, "trend_line": 23.483766, "activity_lines": {"activity_5": 23.731434, "activity_10": 23.693469, "activity_20": 23.633564, "activity_30": 23.586462}, "trend_signal": 1, "fair_value": 22.523814, "relative_strength": -7.543001, "rate_of_change": 0.12741173817571316, "market_dynamics": 0.106064, "expectation": {"probability": 67.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.814519, "high": 23.896181, "low": 23.800843, "close": 23.854997, "volume": 12469}, "trend_line": 23.514434, "activity_lines": {"activity_5": 23.781021, "activity_10": 23.728901, "activity_20": 23.657186, "activity_30": 23.610412}, "trend_signal": 1, "fair_value": 22.540248, "relative_strength": -6.072257, "rate_of_change": 0.1305923419608343, "market_dynamics": 0.265782, "expectation": {"probability": 67.8045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.850421, "high": 24.042615, "low": 23.778119, "close": 23.905334, "volume": 92876}, "trend_line": 23.542806, "activity_lines": {"activity_5": 23.832864, "activity_10": 23.766554, "activity_20": 23.684515, "activity_30": 23.635632}, "trend_signal": 1, "fair_value": 22.556895, "relative_strength": -5.483369, "rate_of_change": 0.1206578053292603, "market_dynamics": 0.726013, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.896181, "high": 23.93279, "low": 23.80466, "close": 23.914486, "volume": 86284}, "trend_line": 23.571191, "activity_lines": {"activity_5": 23.873201, "activity_10": 23.801016, "activity_20": 23.71141, "activity_30": 23.659611}, "trend_signal": 1, "fair_value": 22.573252, "relative_strength": -6.579471, "rate_of_change": 0.12056761628159408, "market_dynamics": 0.863769, "expectation": {"probability": 69.282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.941942, "high": 23.960246, "low": 23.877877, "close": 23.951094, "volume": 3105}, "trend_line": 23.600687, "activity_lines": {"activity_5": 23.908438, "activity_10": 23.838181, "activity_20": 23.740527, "activity_30": 23.684121}, "trend_signal": 1, "fair_value": 22.589655, "relative_strength": -4.715884, "rate_of_change": 0.12513580667180432, "market_dynamics": 0.900007, "expectation": {"probability": 69.9711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.006007, "high": 24.237162, "low": 23.988069, "close": 24.122316, "volume": 20111}, "trend_line": 23.627111, "activity_lines": {"activity_5": 23.988339, "activity_10": 23.900686, "activity_20": 23.784358, "activity_30": 23.717774}, "trend_signal": 1, "fair_value": 22.607686, "relative_strength": -2.942105, "rate_of_change": 0.1119628424375895, "market_dynamics": 1.116893, "expectation": {"probability": 70.6299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.117722, "high": 24.172848, "low": 24.071783, "close": 24.11276, "volume": 6756}, "trend_line": 23.65573, "activity_lines": {"activity_5": 24.04271, "activity_10": 23.952471, "activity_20": 23.824382, "activity_30": 23.749107}, "trend_signal": 1, "fair_value": 22.625187, "relative_strength": 0.217669, "rate_of_change": 0.12112780102484415, "market_dynamics": 1.082153, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.145285, "high": 24.191223, "low": 23.897217, "close": 24.113128, "volume": 66241}, "trend_line": 23.682735, "activity_lines": {"activity_5": 24.08002, "activity_10": 23.995676, "activity_20": 23.861609, "activity_30": 23.778616}, "trend_signal": 1, "fair_value": 22.64229, "relative_strength": 2.627137, "rate_of_change": 0.1141583878409274, "market_dynamics": 1.124311, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.077204, "high": 24.191223, "low": 24.035032, "close": 24.108534, "volume": 108899}, "trend_line": 23.70663, "activity_lines": {"activity_5": 24.101946, "activity_10": 24.030297, "activity_20": 23.895353, "activity_30": 23.806087}, "trend_signal": 1, "fair_value": 22.658952, "relative_strength": 2.135425, "rate_of_change": 0.10089628583860585, "market_dynamics": 1.325264, "expectation": {"probability": 70.5446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.080971, "high": 24.24635, "low": 23.970718, "close": 24.077388, "volume": 135113}, "trend_line": 23.728193, "activity_lines": {"activity_5": 24.100553, "activity_10": 24.051009, "activity_20": 23.923155, "activity_30": 23.830007}, "trend_signal": 1, "fair_value": 22.674889, "relative_strength": 3.548277, "rate_of_change": 0.09095767724050378, "market_dynamics": 1.319999, "expectation": {"probability": 69.063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.155693, "high": 24.303265, "low": 24.1188, "close": 24.250416, "volume": 47167}, "trend_line": 23.751658, "activity_lines": {"activity_5": 24.148417, "activity_10": 24.097499, "activity_20": 23.964799, "activity_30": 23.863699}, "trend_signal": 1, "fair_value": 22.692395, "relative_strength": 14.480773, "rate_of_change": 0.09889080049204786, "market_dynamics": 1.419425, "expectation": {"probability": 67.3631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.579963, "high": 24.579963, "low": 23.593075, "close": 23.887942, "volume": 122195}, "trend_line": 23.760366, "activity_lines": {"activity_5": 24.066916, "activity_10": 24.069662, "activity_20": 23.968357, "activity_30": 23.872491}, "trend_signal": 1, "fair_value": 22.705533, "relative_strength": 6.709482, "rate_of_change": 0.0366627037152613, "market_dynamics": 1.059949, "expectation": {"probability": 68.1538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.888219, "high": 24.070839, "low": 23.860549, "close": 24.040402, "volume": 20947}, "trend_line": 23.774008, "activity_lines": {"activity_5": 24.051222, "activity_10": 24.068946, "activity_20": 23.984463, "activity_30": 23.890558}, "trend_signal": 1, "fair_value": 22.720042, "relative_strength": 8.939319, "rate_of_change": 0.057414940493750254, "market_dynamics": 0.548648, "expectation": {"probability": 66.5052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.008121, "high": 24.128023, "low": 23.943558, "close": 24.118892, "volume": 91573}, "trend_line": 23.789672, "activity_lines": {"activity_5": 24.066541, "activity_10": 24.080045, "activity_20": 24.006129, "activity_30": 23.912809}, "trend_signal": 1, "fair_value": 22.735084, "relative_strength": 4.531372, "rate_of_change": 0.06588708138737487, "market_dynamics": 0.200539, "expectation": {"probability": 67.0972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.136324, "high": 24.227714, "low": 24.100354, "close": 24.158187, "volume": 20205}, "trend_line": 23.807722, "activity_lines": {"activity_5": 24.094267, "activity_10": 24.094573, "activity_20": 24.029529, "activity_30": 23.936584}, "trend_signal": 1, "fair_value": 22.750223, "relative_strength": 1.822829, "rate_of_change": 0.07587326130431218, "market_dynamics": -0.270224, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.132231, "high": 24.213808, "low": 24.056215, "close": 24.153552, "volume": 12587}, "trend_line": 23.82905, "activity_lines": {"activity_5": 24.115062, "activity_10": 24.104492, "activity_20": 24.049985, "activity_30": 23.958895}, "trend_signal": 1, "fair_value": 22.764995, "relative_strength": 2.301164, "rate_of_change": 0.08958437938749646, "market_dynamics": -0.377751, "expectation": {"probability": 67.9744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.167457, "high": 24.250426, "low": 24.148917, "close": 24.241619, "volume": 13288}, "trend_line": 23.853163, "activity_lines": {"activity_5": 24.17167, "activity_10": 24.129855, "activity_20": 24.076326, "activity_30": 23.985513}, "trend_signal": 1, "fair_value": 22.780376, "relative_strength": -2.364718, "rate_of_change": 0.10119161275837614, "market_dynamics": -0.328827, "expectation": {"probability": 67.5908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.232349, "high": 24.28797, "low": 24.158187, "close": 24.236984, "volume": 8545}, "trend_line": 23.878614, "activity_lines": {"activity_5": 24.203155, "activity_10": 24.152033, "activity_20": 24.099348, "activity_30": 24.010275}, "trend_signal": 1, "fair_value": 22.795393, "relative_strength": 0.233013, "rate_of_change": 0.1066986378284521, "market_dynamics": -0.394562, "expectation": {"probability": 67.3813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.26016, "high": 24.344591, "low": 24.204538, "close": 24.335285, "volume": 10663}, "trend_line": 23.906995, "activity_lines": {"activity_5": 24.254301, "activity_10": 24.189832, "activity_20": 24.129113, "activity_30": 24.039738}, "trend_signal": 1, "fair_value": 22.811106, "relative_strength": -1.010205, "rate_of_change": 0.11885530709613024, "market_dynamics": -0.305453, "expectation": {"probability": 66.6879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.325979, "high": 24.377162, "low": 24.293408, "close": 24.316673, "volume": 1770}, "trend_line": 23.933436, "activity_lines": {"activity_5": 24.284816, "activity_10": 24.220124, "activity_20": 24.153866, "activity_30": 24.066169}, "trend_signal": 1, "fair_value": 22.826314, "relative_strength": -2.57794, "rate_of_change": 0.11059942916289538, "market_dynamics": -0.210651, "expectation": {"probability": 67.3884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.251531, "high": 24.423693, "low": 24.251531, "close": 24.423693, "volume": 7165}, "trend_line": 23.964164, "activity_lines": {"activity_5": 24.34044, "activity_10": 24.265524, "activity_20": 24.186184, "activity_30": 24.097798}, "trend_signal": 1, "fair_value": 22.842288, "relative_strength": -1.716701, "rate_of_change": 0.12838942139356782, "market_dynamics": -0.062933, "expectation": {"probability": 65.8431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.372509, "high": 24.530712, "low": 24.372509, "close": 24.432999, "volume": 3447}, "trend_line": 23.996138, "activity_lines": {"activity_5": 24.381156, "activity_10": 24.309465, "activity_20": 24.216356, "activity_30": 24.128046}, "trend_signal": 1, "fair_value": 22.858037, "relative_strength": -1.456322, "rate_of_change": 0.13342422460469794, "market_dynamics": 0.117778, "expectation": {"probability": 66.9089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.381815, "high": 24.582525, "low": 24.381815, "close": 24.545108, "volume": 12763}, "trend_line": 24.026364, "activity_lines": {"activity_5": 24.446483, "activity_10": 24.363879, "activity_20": 24.254454, "activity_30": 24.163463}, "trend_signal": 1, "fair_value": 22.874577, "relative_strength": -4.207656, "rate_of_change": 0.1259619360415519, "market_dynamics": 0.346672, "expectation": {"probability": 67.3829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.559139, "high": 24.559139, "low": 24.414151, "close": 24.470276, "volume": 73450}, "trend_line": 24.052137, "activity_lines": {"activity_5": 24.466325, "activity_10": 24.395511, "activity_20": 24.282378, "activity_30": 24.192103}, "trend_signal": 1, "fair_value": 22.89007, "relative_strength": -5.973925, "rate_of_change": 0.10726966427378433, "market_dynamics": 0.638875, "expectation": {"probability": 68.8668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.470276, "high": 24.545108, "low": 24.414712, "close": 24.469902, "volume": 34035}, "trend_line": 24.080048, "activity_lines": {"activity_5": 24.477042, "activity_10": 24.420687, "activity_20": 24.30762, "activity_30": 24.219055}, "trend_signal": 1, "fair_value": 22.90526, "relative_strength": -5.609525, "rate_of_change": 0.11604374280756478, "market_dynamics": 0.712903, "expectation": {"probability": 67.8366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.460922, "high": 24.467189, "low": 24.301902, "close": 24.428182, "volume": 39937}, "trend_line": 24.106711, "activity_lines": {"activity_5": 24.463637, "activity_10": 24.432609, "activity_20": 24.326418, "activity_30": 24.241516}, "trend_signal": 1, "fair_value": 22.919764, "relative_strength": -6.208525, "rate_of_change": 0.11072652346872072, "market_dynamics": 0.866312, "expectation": {"probability": 66.6478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.488984, "high": 24.531077, "low": 24.442213, "close": 24.484494, "volume": 6213}, "trend_line": 24.134955, "activity_lines": {"activity_5": 24.468704, "activity_10": 24.449777, "activity_20": 24.349122, "activity_30": 24.265889}, "trend_signal": 1, "fair_value": 22.934526, "relative_strength": -7.205181, "rate_of_change": 0.11716239515212516, "market_dynamics": 0.841917, "expectation": {"probability": 65.0078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.47963, "high": 24.605219, "low": 24.470276, "close": 24.605219, "volume": 11868}, "trend_line": 24.165564, "activity_lines": {"activity_5": 24.51058, "activity_10": 24.484478, "activity_20": 24.381554, "activity_30": 24.296228}, "trend_signal": 1, "fair_value": 22.95014, "relative_strength": -4.229707, "rate_of_change": 0.12682435082227553, "market_dynamics": 0.903774, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.661589, "high": 24.708563, "low": 24.642799, "close": 24.708563, "volume": 4933}, "trend_line": 24.200684, "activity_lines": {"activity_5": 24.582896, "activity_10": 24.531275, "activity_20": 24.421486, "activity_30": 24.33126}, "trend_signal": 1, "fair_value": 22.966421, "relative_strength": -5.924777, "rate_of_change": 0.1453307690232231, "market_dynamics": 1.141545, "expectation": {"probability": 66.0121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.661589, "high": 24.736748, "low": 24.624009, "close": 24.699168, "volume": 10859}, "trend_line": 24.231825, "activity_lines": {"activity_5": 24.636195, "activity_10": 24.569576, "activity_20": 24.457664, "activity_30": 24.363421}, "trend_signal": 1, "fair_value": 22.982318, "relative_strength": -6.693678, "rate_of_change": 0.12867818116215907, "market_dynamics": 1.27344, "expectation": {"probability": 67.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.699168, "high": 24.764932, "low": 24.652194, "close": 24.755538, "volume": 3906}, "trend_line": 24.264104, "activity_lines": {"activity_5": 24.692999, "activity_10": 24.611172, "activity_20": 24.496251, "activity_30": 24.397209}, "trend_signal": 1, "fair_value": 22.998438, "relative_strength": -6.587228, "rate_of_change": 0.13320911652341108, "market_dynamics": 1.481192, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.764932, "high": 24.858787, "low": 24.746143, "close": 24.830667, "volume": 7491}, "trend_line": 24.296627, "activity_lines": {"activity_5": 24.753022, "activity_10": 24.660394, "activity_20": 24.539588, "activity_30": 24.433761}, "trend_signal": 1, "fair_value": 23.014945, "relative_strength": -6.10816, "rate_of_change": 0.1340375065982292, "market_dynamics": 1.661342, "expectation": {"probability": 65.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.802245, "high": 24.916025, "low": 24.792772, "close": 24.915835, "volume": 4376}, "trend_line": 24.33031, "activity_lines": {"activity_5": 24.818357, "activity_10": 24.717871, "activity_20": 24.586546, "activity_30": 24.47371}, "trend_signal": 1, "fair_value": 23.031917, "relative_strength": -5.856663, "rate_of_change": 0.1386324118158455, "market_dynamics": 1.770977, "expectation": {"probability": 66.4608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.982246, "high": 24.99172, "low": 24.934878, "close": 24.972678, "volume": 6373}, "trend_line": 24.365583, "activity_lines": {"activity_5": 24.881932, "activity_10": 24.778943, "activity_20": 24.63475, "activity_30": 24.515153}, "trend_signal": 1, "fair_value": 23.049092, "relative_strength": -6.90125, "rate_of_change": 0.1449755469617942, "market_dynamics": 1.897787, "expectation": {"probability": 66.9476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.001194, "high": 25.086363, "low": 24.944351, "close": 24.961973, "volume": 18721}, "trend_line": 24.399279, "activity_lines": {"activity_5": 24.92433, "activity_10": 24.828933, "activity_20": 24.677868, "activity_30": 24.55363}, "trend_signal": 1, "fair_value": 23.065872, "relative_strength": -7.882777, "rate_of_change": 0.13829342807023767, "market_dynamics": 1.975323, "expectation": {"probability": 67.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.971446, "high": 25.058036, "low": 24.91593, "close": 24.934878, "volume": 10165}, "trend_line": 24.426365, "activity_lines": {"activity_5": 24.940177, "activity_10": 24.865051, "activity_20": 24.714578, "activity_30": 24.588185}, "trend_signal": 1, "fair_value": 23.082124, "relative_strength": -7.538136, "rate_of_change": 0.11101147701946688, "market_dynamics": 1.82744, "expectation": {"probability": 67.0744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.962577, "high": 25.038798, "low": 24.952954, "close": 25.01012, "volume": 7111}, "trend_line": 24.456277, "activity_lines": {"activity_5": 24.969148, "activity_10": 24.905636, "activity_20": 24.754734, "activity_30": 24.625846}, "trend_signal": 1, "fair_value": 23.098745, "relative_strength": -8.094848, "rate_of_change": 0.12245784421873454, "market_dynamics": 1.694726, "expectation": {"probability": 65.6924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.02927, "high": 25.095964, "low": 24.90541, "close": 25.026888, "volume": 17960}, "trend_line": 24.486735, "activity_lines": {"activity_5": 24.991745, "activity_10": 24.939713, "activity_20": 24.792827, "activity_30": 24.66266}, "trend_signal": 1, "fair_value": 23.115224, "relative_strength": -5.631009, "rate_of_change": 0.12454062406963835, "market_dynamics": 1.672003, "expectation": {"probability": 66.0889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.076909, "high": 25.162658, "low": 25.076909, "close": 25.134075, "volume": 16661}, "trend_line": 24.52092, "activity_lines": {"activity_5": 25.042668, "activity_10": 24.985612, "activity_20": 24.837367, "activity_30": 24.704424}, "trend_signal": 1, "fair_value": 23.132333, "relative_strength": -6.721212, "rate_of_change": 0.1396061990298045, "market_dynamics": 1.741497, "expectation": {"probability": 66.5498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.11502, "high": 25.191241, "low": 25.091105, "close": 25.091105, "volume": 14188}, "trend_line": 24.55471, "activity_lines": {"activity_5": 25.068507, "activity_10": 25.015962, "activity_20": 24.87401, "activity_30": 24.74121}, "trend_signal": 1, "fair_value": 23.148794, "relative_strength": -8.47612, "rate_of_change": 0.137800702420626, "market_dynamics": 1.907316, "expectation": {"probability": 67.3772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.095964, "high": 25.219824, "low": 25.069039, "close": 25.088212, "volume": 12228}, "trend_line": 24.582637, "activity_lines": {"activity_5": 25.084773, "activity_10": 25.038659, "activity_20": 24.906691, "activity_30": 24.775629}, "trend_signal": 1, "fair_value": 23.164955, "relative_strength": -8.922636, "rate_of_change": 0.11373378060664638, "market_dynamics": 1.957233, "expectation": {"probability": 66.5751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.079201, "high": 25.184079, "low": 25.078626, "close": 25.179285, "volume": 3979}, "trend_line": 24.625682, "activity_lines": {"activity_5": 25.121175, "activity_10": 25.071867, "activity_20": 24.94488, "activity_30": 24.814123}, "trend_signal": 1, "fair_value": 23.181603, "relative_strength": -6.980479, "rate_of_change": 0.17510326495893377, "market_dynamics": 1.868238, "expectation": {"probability": 65.3862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.145732, "high": 25.203252, "low": 25.097799, "close": 25.169699, "volume": 21998}, "trend_line": 24.663325, "activity_lines": {"activity_5": 25.143104, "activity_10": 25.096993, "activity_20": 24.978603, "activity_30": 24.849221}, "trend_signal": 1, "fair_value": 23.197899, "relative_strength": -7.009124, "rate_of_change": 0.1528607410751069, "market_dynamics": 1.676855, "expectation": {"probability": 66.1175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.164905, "high": 25.246392, "low": 25.136145, "close": 25.246392, "volume": 15370}, "trend_line": 24.700908, "activity_lines": {"activity_5": 25.181076, "activity_10": 25.131448, "activity_20": 25.016656, "activity_30": 24.886838}, "trend_signal": 1, "fair_value": 23.214553, "relative_strength": -4.82791, "rate_of_change": 0.1523841574483486, "market_dynamics": 1.524683, "expectation": {"probability": 64.9217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.25943, "high": 25.331383, "low": 25.255978, "close": 25.292827, "volume": 2745}, "trend_line": 24.73873, "activity_lines": {"activity_5": 25.227039, "activity_10": 25.169368, "activity_20": 25.055435, "activity_30": 24.925026}, "trend_signal": 1, "fair_value": 23.231313, "relative_strength": -7.933062, "rate_of_change": 0.15311987721261916, "market_dynamics": 1.387477, "expectation": {"probability": 65.2936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.283188, "high": 25.389217, "low": 25.241258, "close": 25.270657, "volume": 15170}, "trend_line": 24.775966, "activity_lines": {"activity_5": 25.252163, "activity_10": 25.197243, "activity_20": 25.088184, "activity_30": 24.959344}, "trend_signal": 1, "fair_value": 23.247628, "relative_strength": -8.207904, "rate_of_change": 0.15051702330717887, "market_dynamics": 1.167625, "expectation": {"probability": 66.2087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.032573, "high": 25.287843, "low": 24.994017, "close": 25.278084, "volume": 17014}, "trend_line": 24.810515, "activity_lines": {"activity_5": 25.267601, "activity_10": 25.220362, "activity_20": 25.117629, "activity_30": 24.991739}, "trend_signal": 1, "fair_value": 23.263743, "relative_strength": -7.540521, "rate_of_change": 0.13944562242294967, "market_dynamics": 0.932303, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.29741, "high": 25.374713, "low": 25.278084, "close": 25.36505, "volume": 390445}, "trend_line": 24.848118, "activity_lines": {"activity_5": 25.30544, "activity_10": 25.254422, "activity_20": 25.151578, "activity_30": 25.027515}, "trend_signal": 1, "fair_value": 23.280289, "relative_strength": -7.193721, "rate_of_change": 0.1515607394687322, "market_dynamics": 0.90768, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.340893, "high": 25.413364, "low": 25.316735, "close": 25.403701, "volume": 3737}, "trend_line": 24.883731, "activity_lines": {"activity_5": 25.34314, "activity_10": 25.289361, "activity_20": 25.185589, "activity_30": 25.063359}, "trend_signal": 1, "fair_value": 23.296878, "relative_strength": -8.212041, "rate_of_change": 0.14332272568892923, "market_dynamics": 0.894138, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.43269, "high": 25.595766, "low": 25.423027, "close": 25.435404, "volume": 8827}, "trend_line": 24.921022, "activity_lines": {"activity_5": 25.38092, "activity_10": 25.325161, "activity_20": 25.219309, "activity_30": 25.098951}, "trend_signal": 1, "fair_value": 23.313455, "relative_strength": -6.991906, "rate_of_change": 0.1498609673927103, "market_dynamics": 1.045553, "expectation": {"probability": 66.103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.459618, "high": 25.547142, "low": 25.440169, "close": 25.488696, "volume": 30784}, "trend_line": 24.956523, "activity_lines": {"activity_5": 25.426959, "activity_10": 25.364391, "activity_20": 25.254599, "activity_30": 25.135575}, "trend_signal": 1, "fair_value": 23.330188, "relative_strength": -8.061826, "rate_of_change": 0.1424540293732737, "market_dynamics": 1.270338, "expectation": {"probability": 66.5021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.517967, "high": 25.576316, "low": 25.508243, "close": 25.537417, "volume": 32131}, "trend_line": 24.993336, "activity_lines": {"activity_5": 25.474702, "activity_10": 25.405198, "activity_20": 25.291037, "activity_30": 25.173052}, "trend_signal": 1, "fair_value": 23.347037, "relative_strength": -7.417488, "rate_of_change": 0.14750852913283896, "market_dynamics": 1.309309, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.527692, "high": 25.595766, "low": 25.517967, "close": 25.556867, "volume": 27005}, "trend_line": 25.027062, "activity_lines": {"activity_5": 25.51164, "activity_10": 25.44303, "activity_20": 25.325963, "activity_30": 25.209409}, "trend_signal": 1, "fair_value": 23.363778, "relative_strength": -6.907934, "rate_of_change": 0.13493996959830204, "market_dynamics": 1.422145, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.566592, "high": 25.624941, "low": 25.509215, "close": 25.579179, "volume": 13531}, "trend_line": 25.064025, "activity_lines": {"activity_5": 25.543227, "activity_10": 25.477879, "activity_20": 25.359961, "activity_30": 25.245029}, "trend_signal": 1, "fair_value": 23.380435, "relative_strength": -7.054856, "rate_of_change": 0.1476921262272019, "market_dynamics": 1.520895, "expectation": {"probability": 67.6449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.59872, "high": 25.78436, "low": 25.559638, "close": 25.647084, "volume": 227987}, "trend_line": 25.103265, "activity_lines": {"activity_5": 25.585751, "activity_10": 25.519023, "activity_20": 25.397538, "activity_30": 25.282646}, "trend_signal": 1, "fair_value": 23.397351, "relative_strength": -6.484834, "rate_of_change": 0.1565590522671418, "market_dynamics": 1.715624, "expectation": {"probability": 68.0087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.618261, "high": 25.764819, "low": 25.608491, "close": 25.725737, "volume": 42704}, "trend_line": 25.146516, "activity_lines": {"activity_5": 25.640381, "activity_10": 25.568027, "activity_20": 25.439343, "activity_30": 25.322806}, "trend_signal": 1, "fair_value": 23.414598, "relative_strength": -4.887912, "rate_of_change": 0.17229232930456628, "market_dynamics": 1.854337, "expectation": {"probability": 68.3644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.755048, "high": 25.79413, "low": 25.725737, "close": 25.764819, "volume": 34968}, "trend_line": 25.189194, "activity_lines": {"activity_5": 25.692235, "activity_10": 25.615863, "activity_20": 25.481105, "activity_30": 25.362696}, "trend_signal": 1, "fair_value": 23.431879, "relative_strength": -5.666511, "rate_of_change": 0.1697173477232481, "market_dynamics": 2.006325, "expectation": {"probability": 68.7123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.755048, "high": 25.815325, "low": 25.755048, "close": 25.795641, "volume": 16168}, "trend_line": 25.228875, "activity_lines": {"activity_5": 25.739203, "activity_10": 25.660453, "activity_20": 25.522208, "activity_30": 25.401822}, "trend_signal": 1, "fair_value": 23.449133, "relative_strength": -4.919914, "rate_of_change": 0.15753183686622954, "market_dynamics": 2.095525, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.707064, "high": 25.913744, "low": 25.588961, "close": 25.628329, "volume": 248414}, "trend_line": 25.259534, "activity_lines": {"activity_5": 25.714482, "activity_10": 25.666794, "activity_20": 25.543715, "activity_30": 25.427593}, "trend_signal": 1, "fair_value": 23.464924, "relative_strength": -3.425295, "rate_of_change": 0.12152345278971019, "market_dynamics": 1.647024, "expectation": {"probability": 69.5734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.579119, "high": 25.815325, "low": 25.569277, "close": 25.569277, "volume": 164916}, "trend_line": 25.288537, "activity_lines": {"activity_5": 25.6668, "activity_10": 25.658314, "activity_20": 25.557246, "activity_30": 25.447576}, "trend_signal": 1, "fair_value": 23.480063, "relative_strength": -1.95352, "rate_of_change": 0.1148200121190003, "market_dynamics": 0.975297, "expectation": {"probability": 68.9029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.564356, "high": 25.618487, "low": 25.485621, "close": 25.485621, "volume": 48888}, "trend_line": 25.312873, "activity_lines": {"activity_5": 25.59642, "activity_10": 25.63219, "activity_20": 25.560532, "activity_30": 25.460292}, "trend_signal": 1, "fair_value": 23.494389, "relative_strength": -0.291276, "rate_of_change": 0.09623332500412395, "market_dynamics": 0.232245, "expectation": {"probability": 68.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.461016, "high": 25.52991, "low": 25.421649, "close": 25.421649, "volume": 76139}, "trend_line": 25.332573, "activity_lines": {"activity_5": 25.520724, "activity_10": 25.59449, "activity_20": 25.555833, "activity_30": 25.467309}, "trend_signal": 1, "fair_value": 23.508057, "relative_strength": 1.915493, "rate_of_change": 0.0778260136650639, "market_dynamics": -0.478663, "expectation": {"probability": 66.5403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.474236, "high": 25.612736, "low": 25.414878, "close": 25.573165, "volume": 193780}, "trend_line": 25.354484, "activity_lines": {"activity_5": 25.518411, "activity_10": 25.586444, "activity_20": 25.56441, "activity_30": 25.482831}, "trend_signal": 1, "fair_value": 23.5226, "relative_strength": -0.410603, "rate_of_change": 0.0864933854133149, "market_dynamics": -0.695784, "expectation": {"probability": 66.7295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.622629, "high": 25.652308, "low": 25.474236, "close": 25.578111, "volume": 66636}, "trend_line": 25.374665, "activity_lines": {"activity_5": 25.532579, "activity_10": 25.579, "activity_20": 25.571537, "activity_30": 25.497259}, "trend_signal": 1, "fair_value": 23.536974, "relative_strength": -3.494911, "rate_of_change": 0.07959538833446933, "market_dynamics": -0.744946, "expectation": {"probability": 66.991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.563272, "high": 25.672094, "low": 25.533593, "close": 25.652308, "volume": 52994}, "trend_line": 25.397676, "activity_lines": {"activity_5": 25.574827, "activity_10": 25.585067, "activity_20": 25.58415, "activity_30": 25.515171}, "trend_signal": 1, "fair_value": 23.551664, "relative_strength": -6.934348, "rate_of_change": 0.09068494106227742, "market_dynamics": -0.718414, "expectation": {"probability": 67.3696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.672094, "high": 25.701773, "low": 25.539529, "close": 25.69188, "volume": 47495}, "trend_line": 25.422909, "activity_lines": {"activity_5": 25.62473, "activity_10": 25.598233, "activity_20": 25.598821, "activity_30": 25.534152}, "trend_signal": 1, "fair_value": 23.566424, "relative_strength": -6.903227, "rate_of_change": 0.09935160996620346, "market_dynamics": -0.702106, "expectation": {"probability": 67.7396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.526758, "high": 25.570816, "low": 25.424403, "close": 25.513438, "volume": 255613}, "trend_line": 25.439687, "activity_lines": {"activity_5": 25.601401, "activity_10": 25.579571, "activity_20": 25.594491, "activity_30": 25.539993}, "trend_signal": 1, "fair_value": 23.57976, "relative_strength": -8.057937, "rate_of_change": 0.06599559476060993, "market_dynamics": -0.775053, "expectation": {"probability": 67.4319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.493652, "high": 25.59258, "low": 25.463974, "close": 25.548062, "volume": 70435}, "trend_line": 25.457059, "activity_lines": {"activity_5": 25.583495, "activity_10": 25.571774, "activity_20": 25.592338, "activity_30": 25.546985}, "trend_signal": 1, "fair_value": 23.59315, "relative_strength": -9.660812, "rate_of_change": 0.06828700368837762, "market_dynamics": -0.784063, "expectation": {"probability": 67.3462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.543116, "high": 25.651936, "low": 25.404617, "close": 25.463974, "volume": 181524}, "trend_line": 25.468056, "activity_lines": {"activity_5": 25.539233, "activity_10": 25.553191, "activity_20": 25.581305, "activity_30": 25.547431}, "trend_signal": 1, "fair_value": 23.605791, "relative_strength": -9.838735, "rate_of_change": 0.04319823432863828, "market_dynamics": -0.746326, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.446859, "high": 25.572794, "low": 25.335368, "close": 25.503545, "volume": 79232}, "trend_line": 25.481804, "activity_lines": {"activity_5": 25.515771, "activity_10": 25.54479, "activity_20": 25.573754, "activity_30": 25.549721}, "trend_signal": 1, "fair_value": 23.618527, "relative_strength": -10.114437, "rate_of_change": 0.05398134824267564, "market_dynamics": -0.801566, "expectation": {"probability": 66.912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.543017, "high": 25.663937, "low": 25.533223, "close": 25.629248, "volume": 55372}, "trend_line": 25.499838, "activity_lines": {"activity_5": 25.544127, "activity_10": 25.56044, "activity_20": 25.57785, "activity_30": 25.559233}, "trend_signal": 1, "fair_value": 23.631932, "relative_strength": -10.609653, "rate_of_change": 0.07077206935584351, "market_dynamics": -0.888865, "expectation": {"probability": 67.1424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.61424, "high": 25.653998, "low": 25.574581, "close": 25.584421, "volume": 115656}, "trend_line": 25.513343, "activity_lines": {"activity_5": 25.561716, "activity_10": 25.565328, "activity_20": 25.577007, "activity_30": 25.56469}, "trend_signal": 1, "fair_value": 23.644862, "relative_strength": -8.17926, "rate_of_change": 0.05296112077260469, "market_dynamics": -0.860178, "expectation": {"probability": 67.1228, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.61424, "high": 25.673877, "low": 25.564542, "close": 25.653998, "volume": 72778}, "trend_line": 25.529486, "activity_lines": {"activity_5": 25.597765, "activity_10": 25.579906, "activity_20": 25.582567, "activity_30": 25.573765}, "trend_signal": 1, "fair_value": 23.65808, "relative_strength": -8.133157, "rate_of_change": 0.06327277456348851, "market_dynamics": -0.791243, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.683817, "high": 25.723575, "low": 25.554602, "close": 25.68481, "volume": 133471}, "trend_line": 25.5441, "activity_lines": {"activity_5": 25.637023, "activity_10": 25.598617, "activity_20": 25.590599, "activity_30": 25.583786}, "trend_signal": 1, "fair_value": 23.671327, "relative_strength": -8.53551, "rate_of_change": 0.057243612346921845, "market_dynamics": -0.545253, "expectation": {"probability": 67.0719, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.673877, "high": 25.803091, "low": 25.644058, "close": 25.758264, "volume": 145652}, "trend_line": 25.559615, "activity_lines": {"activity_5": 25.686043, "activity_10": 25.628744, "activity_20": 25.605124, "activity_30": 25.597603}, "trend_signal": 1, "fair_value": 23.684879, "relative_strength": -5.798522, "rate_of_change": 0.060738096076982995, "market_dynamics": -0.217196, "expectation": {"probability": 67.4131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.78, "high": 25.84, "low": 25.58, "close": 25.69, "volume": 530519}, "trend_line": 25.573593, "activity_lines": {"activity_5": 25.695327, "activity_10": 25.644532, "activity_20": 25.612618, "activity_30": 25.606015}, "trend_signal": 1, "fair_value": 23.697815, "relative_strength": -7.800362, "rate_of_change": 0.054687834695468014, "market_dynamics": 0.145414, "expectation": {"probability": 67.6212, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7, "high": 25.73, "low": 25.64, "close": 25.725, "volume": 224339}, "trend_line": 25.58849, "activity_lines": {"activity_5": 25.712227, "activity_10": 25.666718, "activity_20": 25.623615, "activity_30": 25.615783}, "trend_signal": 1, "fair_value": 23.71081, "relative_strength": -8.655667, "rate_of_change": 0.05825149403136771, "market_dynamics": 0.349969, "expectation": {"probability": 67.0478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55302b3-b5ec-4f44-b5b1-998fb83153fb/", "share_image": "https://sharemaestro.com/terminal/c55302b3-b5ec-4f44-b5b1-998fb83153fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}