{"ticker": {"uuid": "c55302b3-b5ec-4f44-b5b1-998fb83153fb", "symbol": "TSEC", "name": "TOUCHSTONE ETF TRUST SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEC rose 0.84%, moving from 25.57 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 67.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8199, "high": 25.875, "low": 25.7399, "close": 25.7851, "volume": 55372}, "trend_line": 25.52571, "activity_lines": {"activity_5": 25.699447, "activity_10": 25.673367, "activity_20": 25.644386, "activity_30": 25.605973}, "trend_signal": 1, "fair_value": 23.654965, "relative_strength": -10.113932, "rate_of_change": 0.09108918034638842, "market_dynamics": -0.632233, "expectation": {"probability": 67.5297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.018114, "high": 21.026471, "low": 20.9429, "close": 20.9429, "volume": 30374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0181, "high": 21.026457, "low": 20.997207, "close": 21.0181, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.067378, "high": 21.084928, "low": 21.0515, "close": 21.0515, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.076624, "high": 21.101696, "low": 21.043196, "close": 21.0915, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.097514, "high": 21.14281, "low": 21.068265, "close": 21.1393, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 21.07974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.305634, "high": 21.364571, "low": 21.2046, "close": 21.2046, "volume": 8015}, "trend_line": null, "activity_lines": {"activity_5": 21.13172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.214528, "high": 21.25932, "low": 21.187754, "close": 21.2509, "volume": 39572}, "trend_line": null, "activity_lines": {"activity_5": 21.181687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.099829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.242532, "high": 21.326727, "low": 21.242447, "close": 21.272, "volume": 21844}, "trend_line": null, "activity_lines": {"activity_5": 21.223167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.284578, "high": 21.300828, "low": 21.225641, "close": 21.2509, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 21.242913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.341268, "high": 21.342115, "low": 21.248955, "close": 21.2913, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 21.2655, "activity_10": 21.209584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.249007, "high": 21.257476, "low": 21.210896, "close": 21.2236, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 21.255387, "activity_10": 21.222729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.281538, "high": 21.333707, "low": 21.253251, "close": 21.3083, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 21.27224, "activity_10": 21.246171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.170408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.282822, "high": 21.282822, "low": 21.164255, "close": 21.2066, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.251367, "activity_10": 21.245845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.173192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.270152, "high": 21.278621, "low": 21.223571, "close": 21.2555, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 21.251153, "activity_10": 21.251591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.179071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.250816, "high": 21.3501, "low": 21.225315, "close": 21.3501, "volume": 19019}, "trend_line": null, "activity_lines": {"activity_5": 21.282167, "activity_10": 21.271555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.190473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.339368, "high": 21.428877, "low": 21.339368, "close": 21.3868, "volume": 50948}, "trend_line": null, "activity_lines": {"activity_5": 21.321493, "activity_10": 21.294358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.378296, "high": 21.505801, "low": 21.378296, "close": 21.4888, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": 21.38394, "activity_10": 21.332395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.522801, "high": 21.561732, "low": 21.5058, "close": 21.5058, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 21.44002, "activity_10": 21.369196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.671542, "high": 21.730381, "low": 21.594316, "close": 21.6712, "volume": 6739}, "trend_line": null, "activity_lines": {"activity_5": 21.531287, "activity_10": 21.43182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.662425, "high": 21.743841, "low": 21.662425, "close": 21.6797, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": 21.597673, "activity_10": 21.488347, "activity_20": 21.376906, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.697318, "high": 21.9018, "low": 21.697318, "close": 21.9018, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 21.71612, "activity_10": 21.578195, "activity_20": 21.436175, "activity_30": null}, "trend_signal": 0, "fair_value": 21.309105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.876454, "high": 21.961976, "low": 21.876454, "close": 21.9577, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 21.818867, "activity_10": 21.665875, "activity_20": 21.496202, "activity_30": null}, "trend_signal": 0, "fair_value": 21.338586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.123845, "high": 22.123845, "low": 21.999546, "close": 22.0066, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 21.906653, "activity_10": 21.750638, "activity_20": 21.556412, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.995298, "high": 22.021104, "low": 21.978094, "close": 22.0199, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 21.965487, "activity_10": 21.823275, "activity_20": 21.613341, "activity_30": null}, "trend_signal": 0, "fair_value": 21.394808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.064075, "high": 22.18932, "low": 22.064075, "close": 22.1716, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 22.05164, "activity_10": 21.909595, "activity_20": 21.680296, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.141454, "high": 22.1664, "low": 22.107132, "close": 22.1664, "volume": 591911}, "trend_line": null, "activity_lines": {"activity_5": 22.103267, "activity_10": 21.980033, "activity_20": 21.74184, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.180276, "high": 22.236103, "low": 22.18019, "close": 22.2232, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 22.156187, "activity_10": 22.046624, "activity_20": 21.804214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.350017, "high": 22.401794, "low": 22.298241, "close": 22.3155, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": 22.222173, "activity_10": 22.116644, "activity_20": 21.870749, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.315488, "high": 22.400919, "low": 22.2896, "close": 22.2896, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": 22.258933, "activity_10": 22.167233, "activity_20": 21.929847, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260987, "expectation": {"probability": 85.5918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.319532, "high": 22.319532, "low": 22.242127, "close": 22.2637, "volume": 1984}, "trend_line": 21.563513, "activity_lines": {"activity_5": 22.26908, "activity_10": 22.201869, "activity_20": 21.981533, "activity_30": 21.799082}, "trend_signal": 1, "fair_value": 21.563513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.648417, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.280941, "high": 22.2982, "low": 22.272312, "close": 22.2982, "volume": 1558}, "trend_line": 21.60869, "activity_lines": {"activity_5": 22.284587, "activity_10": 22.23216, "activity_20": 22.031874, "activity_30": 21.846481}, "trend_signal": 1, "fair_value": 21.587213, "relative_strength": null, "rate_of_change": 0.20950667917606428, "market_dynamics": 1.610114, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.41077, "high": 22.41077, "low": 22.31107, "close": 22.4021, "volume": 389722}, "trend_line": 21.654823, "activity_lines": {"activity_5": 22.32594, "activity_10": 22.274135, "activity_20": 22.086993, "activity_30": 21.897669}, "trend_signal": 1, "fair_value": 21.612678, "relative_strength": null, "rate_of_change": 0.21349281238243084, "market_dynamics": 1.685952, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.385598, "high": 22.4931, "low": 22.379703, "close": 22.4931, "volume": 9446}, "trend_line": 21.702877, "activity_lines": {"activity_5": 22.3857, "activity_10": 22.324575, "activity_20": 22.14557, "activity_30": 21.951751}, "trend_signal": 1, "fair_value": 21.639358, "relative_strength": null, "rate_of_change": 0.22190899459210764, "market_dynamics": 1.653584, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.488756, "high": 22.497426, "low": 22.4194, "close": 22.4194, "volume": 1440}, "trend_line": 21.74714, "activity_lines": {"activity_5": 22.409053, "activity_10": 22.352769, "activity_20": 22.191002, "activity_30": 21.997978}, "trend_signal": 1, "fair_value": 21.6623, "relative_strength": null, "rate_of_change": 0.20394991871354579, "market_dynamics": 1.415478, "expectation": {"probability": 87.9747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.423787, "high": 22.549409, "low": 22.410696, "close": 22.5234, "volume": 7445}, "trend_line": 21.793277, "activity_lines": {"activity_5": 22.45842, "activity_10": 22.392609, "activity_20": 22.240796, "activity_30": 22.04806}, "trend_signal": 1, "fair_value": 21.686903, "relative_strength": null, "rate_of_change": 0.21215203470432475, "market_dynamics": 1.191318, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.631879, "high": 22.658013, "low": 22.5709, "close": 22.5709, "volume": 106}, "trend_line": 21.83882, "activity_lines": {"activity_5": 22.506307, "activity_10": 22.434689, "activity_20": 22.289527, "activity_30": 22.098229}, "trend_signal": 1, "fair_value": 21.711458, "relative_strength": null, "rate_of_change": 0.20897729148305028, "market_dynamics": 0.813675, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.518644, "high": 22.536067, "low": 22.475088, "close": 22.523, "volume": 390556}, "trend_line": 21.881223, "activity_lines": {"activity_5": 22.520047, "activity_10": 22.460705, "activity_20": 22.328058, "activity_30": 22.142369}, "trend_signal": 1, "fair_value": 21.733392, "relative_strength": null, "rate_of_change": 0.1941634209174314, "market_dynamics": 0.56711, "expectation": {"probability": 81.3278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.49692, "high": 22.527409, "low": 22.444652, "close": 22.4957, "volume": 2042}, "trend_line": 21.922013, "activity_lines": {"activity_5": 22.516627, "activity_10": 22.476307, "activity_20": 22.359063, "activity_30": 22.182013}, "trend_signal": 1, "fair_value": 21.753453, "relative_strength": null, "rate_of_change": 0.18641553993577606, "market_dynamics": 0.366593, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.483789, "high": 22.483789, "low": 22.405388, "close": 22.4533, "volume": 4690}, "trend_line": 21.962093, "activity_lines": {"activity_5": 22.4989, "activity_10": 22.480924, "activity_20": 22.381317, "activity_30": 22.21629}, "trend_signal": 1, "fair_value": 21.771397, "relative_strength": null, "rate_of_change": 0.18282992533577858, "market_dynamics": 0.093019, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.466456, "high": 22.505657, "low": 22.457744, "close": 22.4621, "volume": 2620}, "trend_line": 22.00112, "activity_lines": {"activity_5": 22.481847, "activity_10": 22.484164, "activity_20": 22.400685, "activity_30": 22.248548}, "trend_signal": 1, "fair_value": 21.788665, "relative_strength": null, "rate_of_change": 0.1777016425529243, "market_dynamics": -0.176034, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.503953, "high": 22.60043, "low": 22.503953, "close": 22.5915, "volume": 391949}, "trend_line": 22.046717, "activity_lines": {"activity_5": 22.512013, "activity_10": 22.507324, "activity_20": 22.42865, "activity_30": 22.286637}, "trend_signal": 1, "fair_value": 21.808246, "relative_strength": null, "rate_of_change": 0.207248540074327, "market_dynamics": -0.261182, "expectation": {"probability": 70.5566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.61345, "high": 22.735928, "low": 22.595853, "close": 22.6834, "volume": 38476}, "trend_line": 22.092553, "activity_lines": {"activity_5": 22.57144, "activity_10": 22.54186, "activity_20": 22.462084, "activity_30": 22.327714}, "trend_signal": 1, "fair_value": 21.829083, "relative_strength": null, "rate_of_change": 0.20790397046416376, "market_dynamics": -0.203843, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.700869, "high": 22.762152, "low": 22.66585, "close": 22.7358, "volume": 5705}, "trend_line": 22.143527, "activity_lines": {"activity_5": 22.63764, "activity_10": 22.580809, "activity_20": 22.497053, "activity_30": 22.369213}, "trend_signal": 1, "fair_value": 21.85017, "relative_strength": null, "rate_of_change": 0.2307293321871858, "market_dynamics": -0.019583, "expectation": {"probability": 73.5057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.718432, "high": 22.823488, "low": 22.7053, "close": 22.7053, "volume": 3932}, "trend_line": 22.191853, "activity_lines": {"activity_5": 22.677667, "activity_10": 22.6098, "activity_20": 22.525644, "activity_30": 22.405457}, "trend_signal": 1, "fair_value": 21.869605, "relative_strength": null, "rate_of_change": 0.21823984950545333, "market_dynamics": 0.130399, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.791325, "high": 22.791325, "low": 22.650698, "close": 22.7076, "volume": 87}, "trend_line": 22.237103, "activity_lines": {"activity_5": 22.70166, "activity_10": 22.634011, "activity_20": 22.551191, "activity_30": 22.438731}, "trend_signal": 1, "fair_value": 21.888227, "relative_strength": null, "rate_of_change": 0.20390365779731373, "market_dynamics": 0.055976, "expectation": {"probability": 69.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.606806, "high": 22.822276, "low": 22.606806, "close": 22.7827, "volume": 464373}, "trend_line": 22.283633, "activity_lines": {"activity_5": 22.73432, "activity_10": 22.668527, "activity_20": 22.581338, "activity_30": 22.473931}, "trend_signal": 1, "fair_value": 21.907672, "relative_strength": null, "rate_of_change": 0.20924488230322572, "market_dynamics": 0.209676, "expectation": {"probability": 70.1731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.729898, "high": 22.8926, "low": 22.729898, "close": 22.8926, "volume": 10909}, "trend_line": 22.330427, "activity_lines": {"activity_5": 22.790867, "activity_10": 22.719175, "activity_20": 22.619016, "activity_30": 22.513219}, "trend_signal": 1, "fair_value": 21.928628, "relative_strength": null, "rate_of_change": 0.20999268835562857, "market_dynamics": 0.297761, "expectation": {"probability": 71.3555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.879388, "high": 22.910081, "low": 22.866196, "close": 22.8793, "volume": 1632}, "trend_line": 22.37621, "activity_lines": {"activity_5": 22.829033, "activity_10": 22.760684, "activity_20": 22.65224, "activity_30": 22.54863}, "trend_signal": 1, "fair_value": 21.948433, "relative_strength": null, "rate_of_change": 0.20502518827786018, "market_dynamics": 0.44766, "expectation": {"probability": 70.778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.996785, "high": 23.014451, "low": 22.8907, "close": 22.8907, "volume": 61}, "trend_line": 22.41686, "activity_lines": {"activity_5": 22.861433, "activity_10": 22.797291, "activity_20": 22.683866, "activity_30": 22.581823}, "trend_signal": 1, "fair_value": 21.967663, "relative_strength": null, "rate_of_change": 0.18166615347281512, "market_dynamics": 0.59703, "expectation": {"probability": 69.7867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.868652, "high": 22.9349, "low": 22.797988, "close": 22.9349, "volume": 483252}, "trend_line": 22.4587, "activity_lines": {"activity_5": 22.896207, "activity_10": 22.833982, "activity_20": 22.716838, "activity_30": 22.615245}, "trend_signal": 1, "fair_value": 21.987008, "relative_strength": null, "rate_of_change": 0.18664523042032, "market_dynamics": 0.724495, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.957037, "high": 23.071866, "low": 22.957037, "close": 23.0542, "volume": 1789}, "trend_line": 22.497113, "activity_lines": {"activity_5": 22.955593, "activity_10": 22.883767, "activity_20": 22.757976, "activity_30": 22.653664}, "trend_signal": 1, "fair_value": 22.007933, "relative_strength": null, "rate_of_change": 0.1710383949204472, "market_dynamics": 0.875631, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.062988, "high": 23.071821, "low": 23.037549, "close": 23.0629, "volume": 1882}, "trend_line": 22.533953, "activity_lines": {"activity_5": 22.99978, "activity_10": 22.926722, "activity_20": 22.796343, "activity_30": 22.690166}, "trend_signal": 1, "fair_value": 22.028221, "relative_strength": -8.62576, "rate_of_change": 0.16375434483527526, "market_dynamics": 1.010029, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.017353, "high": 23.142517, "low": 23.017353, "close": 23.0662, "volume": 2606}, "trend_line": 22.569273, "activity_lines": {"activity_5": 23.033713, "activity_10": 22.963376, "activity_20": 22.831877, "activity_30": 22.724505}, "trend_signal": 1, "fair_value": 22.047806, "relative_strength": -7.690153, "rate_of_change": 0.15674125174574868, "market_dynamics": 1.177357, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.190776, "high": 23.382823, "low": 23.107481, "close": 23.3296, "volume": 388026}, "trend_line": 22.61293, "activity_lines": {"activity_5": 23.142987, "activity_10": 23.041915, "activity_20": 22.889768, "activity_30": 22.773558}, "trend_signal": 1, "fair_value": 22.071543, "relative_strength": -4.457173, "rate_of_change": 0.19343556170373594, "market_dynamics": 1.442262, "expectation": {"probability": 74.2701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.435958, "high": 23.435958, "low": 23.187671, "close": 23.2542, "volume": 123798}, "trend_line": 22.649017, "activity_lines": {"activity_5": 23.197867, "activity_10": 23.095393, "activity_20": 22.936144, "activity_30": 22.814931}, "trend_signal": 1, "fair_value": 22.093045, "relative_strength": -4.610992, "rate_of_change": 0.15958568836502823, "market_dynamics": 1.552408, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.294129, "high": 23.338482, "low": 23.294129, "close": 23.303, "volume": 1030}, "trend_line": 22.686903, "activity_lines": {"activity_5": 23.247727, "activity_10": 23.147805, "activity_20": 22.983687, "activity_30": 22.857123}, "trend_signal": 1, "fair_value": 22.114652, "relative_strength": -7.81766, "rate_of_change": 0.16727436780148255, "market_dynamics": 1.611734, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.338388, "high": 23.453794, "low": 23.311865, "close": 23.3917, "volume": 8303}, "trend_line": 22.725853, "activity_lines": {"activity_5": 23.310567, "activity_10": 23.206885, "activity_20": 23.036192, "activity_30": 22.902594}, "trend_signal": 1, "fair_value": 22.137056, "relative_strength": -8.479629, "rate_of_change": 0.17168495849786028, "market_dynamics": 1.697368, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.550929, "high": 23.666812, "low": 23.417218, "close": 23.4305, "volume": 1044}, "trend_line": 22.76302, "activity_lines": {"activity_5": 23.36442, "activity_10": 23.263945, "activity_20": 23.088255, "activity_30": 22.948055}, "trend_signal": 1, "fair_value": 22.159357, "relative_strength": -8.343778, "rate_of_change": 0.16354501633008084, "market_dynamics": 1.553576, "expectation": {"probability": 74.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.435074, "high": 23.546946, "low": 23.421703, "close": 23.5465, "volume": 380685}, "trend_line": 22.804917, "activity_lines": {"activity_5": 23.432653, "activity_10": 23.332075, "activity_20": 23.146915, "activity_30": 22.998602}, "trend_signal": 1, "fair_value": 22.182868, "relative_strength": -3.719126, "rate_of_change": 0.18405729995404274, "market_dynamics": 1.716985, "expectation": {"probability": 75.3582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.586587, "high": 23.648985, "low": 23.57589, "close": 23.6267, "volume": 3674}, "trend_line": 22.85035, "activity_lines": {"activity_5": 23.51316, "activity_10": 23.402862, "activity_20": 23.208007, "activity_30": 23.05162}, "trend_signal": 1, "fair_value": 22.206932, "relative_strength": -6.857932, "rate_of_change": 0.19922457950624933, "market_dynamics": 1.843934, "expectation": {"probability": 76.406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.662399, "high": 23.693242, "low": 23.622553, "close": 23.6312, "volume": 6737}, "trend_line": 22.894783, "activity_lines": {"activity_5": 23.570333, "activity_10": 23.461889, "activity_20": 23.263981, "activity_30": 23.101998}, "trend_signal": 1, "fair_value": 22.23028, "relative_strength": -7.814227, "rate_of_change": 0.19445216375242175, "market_dynamics": 1.915013, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.734928, "high": 23.782277, "low": 23.648015, "close": 23.649, "volume": 7255}, "trend_line": 22.936347, "activity_lines": {"activity_5": 23.61156, "activity_10": 23.513662, "activity_20": 23.3167, "activity_30": 23.150657}, "trend_signal": 1, "fair_value": 22.253163, "relative_strength": -7.907382, "rate_of_change": 0.18154354203750717, "market_dynamics": 1.955627, "expectation": {"probability": 78.2554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.683831, "high": 23.809142, "low": 23.603274, "close": 23.6167, "volume": 62832}, "trend_line": 22.9738, "activity_lines": {"activity_5": 23.624867, "activity_10": 23.548905, "activity_20": 23.361745, "activity_30": 23.194551}, "trend_signal": 1, "fair_value": 22.274806, "relative_strength": -7.926307, "rate_of_change": 0.1632910419431625, "market_dynamics": 1.727576, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.477897, "high": 23.518175, "low": 23.459995, "close": 23.5137, "volume": 12472}, "trend_line": 23.010277, "activity_lines": {"activity_5": 23.591427, "activity_10": 23.555413, "activity_20": 23.392786, "activity_30": 23.229383}, "trend_signal": 1, "fair_value": 22.294164, "relative_strength": -9.001142, "rate_of_change": 0.15877651933941217, "market_dynamics": 1.258449, "expectation": {"probability": 74.8082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.522675, "high": 23.621134, "low": 23.513098, "close": 23.5182, "volume": 2711}, "trend_line": 23.043437, "activity_lines": {"activity_5": 23.561673, "activity_10": 23.559391, "activity_20": 23.420405, "activity_30": 23.262152}, "trend_signal": 1, "fair_value": 22.312995, "relative_strength": -9.341348, "rate_of_change": 0.1441095211500596, "market_dynamics": 0.705605, "expectation": {"probability": 73.9477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.540631, "high": 23.540631, "low": 23.442172, "close": 23.4735, "volume": 7235}, "trend_line": 23.073523, "activity_lines": {"activity_5": 23.524253, "activity_10": 23.550442, "activity_20": 23.439908, "activity_30": 23.289898}, "trend_signal": 1, "fair_value": 22.330579, "relative_strength": -8.172003, "rate_of_change": 0.13056212057255487, "market_dynamics": 0.058085, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.609916, "high": 23.744932, "low": 23.465898, "close": 23.4839, "volume": 34004}, "trend_line": 23.105553, "activity_lines": {"activity_5": 23.500813, "activity_10": 23.540284, "activity_20": 23.457111, "activity_30": 23.316374}, "trend_signal": 1, "fair_value": 22.347793, "relative_strength": -6.49166, "rate_of_change": 0.13881711951832795, "market_dynamics": -0.486011, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.474894, "high": 23.591908, "low": 23.429888, "close": 23.5235, "volume": 35047}, "trend_line": 23.139813, "activity_lines": {"activity_5": 23.50158, "activity_10": 23.535649, "activity_20": 23.47527, "activity_30": 23.343338}, "trend_signal": 1, "fair_value": 22.365082, "relative_strength": -10.197506, "rate_of_change": 0.1482760442911699, "market_dynamics": -0.696299, "expectation": {"probability": 73.0722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.506401, "high": 23.609913, "low": 23.448793, "close": 23.5019, "volume": 36323}, "trend_line": 23.174767, "activity_lines": {"activity_5": 23.50136, "activity_10": 23.525396, "activity_20": 23.488304, "activity_30": 23.366699}, "trend_signal": 1, "fair_value": 22.381558, "relative_strength": -8.043662, "rate_of_change": 0.151055671884639, "market_dynamics": -0.78791, "expectation": {"probability": 73.9583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.47488, "high": 23.645901, "low": 23.456878, "close": 23.4738, "volume": 28634}, "trend_line": 23.20849, "activity_lines": {"activity_5": 23.49256, "activity_10": 23.510845, "activity_20": 23.495752, "activity_30": 23.385991}, "trend_signal": 1, "fair_value": 22.397161, "relative_strength": -9.320917, "rate_of_change": 0.1455160261158265, "market_dynamics": -0.796765, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.574481, "high": 23.755814, "low": 23.574481, "close": 23.6383, "volume": 6709}, "trend_line": 23.243383, "activity_lines": {"activity_5": 23.541553, "activity_10": 23.528984, "activity_20": 23.5163, "activity_30": 23.413721}, "trend_signal": 1, "fair_value": 22.414642, "relative_strength": -9.407143, "rate_of_change": 0.1503458432668402, "market_dynamics": -0.757276, "expectation": {"probability": 69.3923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.647383, "high": 23.782975, "low": 23.647383, "close": 23.6971, "volume": 18602}, "trend_line": 23.277173, "activity_lines": {"activity_5": 23.59916, "activity_10": 23.557684, "activity_20": 23.539667, "activity_30": 23.442993}, "trend_signal": 1, "fair_value": 22.432454, "relative_strength": -9.616112, "rate_of_change": 0.14537470728766017, "market_dynamics": -0.67947, "expectation": {"probability": 70.247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.772991, "high": 23.772991, "low": 23.605416, "close": 23.6325, "volume": 45932}, "trend_line": 23.307063, "activity_lines": {"activity_5": 23.62102, "activity_10": 23.573764, "activity_20": 23.553861, "activity_30": 23.465917}, "trend_signal": 1, "fair_value": 22.448893, "relative_strength": -9.001124, "rate_of_change": 0.12840906410756234, "market_dynamics": -0.616093, "expectation": {"probability": 70.8617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.62359, "high": 23.727758, "low": 23.560183, "close": 23.6283, "volume": 38913}, "trend_line": 23.33783, "activity_lines": {"activity_5": 23.634213, "activity_10": 23.588793, "activity_20": 23.564959, "activity_30": 23.486642}, "trend_signal": 1, "fair_value": 22.464831, "relative_strength": -7.025917, "rate_of_change": 0.1320071945572931, "market_dynamics": -0.553585, "expectation": {"probability": 68.8326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.659845, "high": 23.768543, "low": 23.610026, "close": 23.6372, "volume": 21765}, "trend_line": 23.368817, "activity_lines": {"activity_5": 23.641947, "activity_10": 23.603356, "activity_20": 23.575481, "activity_30": 23.505956}, "trend_signal": 1, "fair_value": 22.480463, "relative_strength": -7.297066, "rate_of_change": 0.13277584077011295, "market_dynamics": -0.556619, "expectation": {"probability": 67.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.668674, "high": 23.796317, "low": 23.659557, "close": 23.687, "volume": 75575}, "trend_line": 23.39896, "activity_lines": {"activity_5": 23.655387, "activity_10": 23.624811, "activity_20": 23.588923, "activity_30": 23.526484}, "trend_signal": 1, "fair_value": 22.496338, "relative_strength": -6.299983, "rate_of_change": 0.12898812977994958, "market_dynamics": -0.478122, "expectation": {"probability": 68.0383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.659559, "high": 23.741615, "low": 23.641324, "close": 23.655, "volume": 6811}, "trend_line": 23.424373, "activity_lines": {"activity_5": 23.654913, "activity_10": 23.636565, "activity_20": 23.597489, "activity_30": 23.543003}, "trend_signal": 1, "fair_value": 22.511386, "relative_strength": -4.305234, "rate_of_change": 0.1086073910977255, "market_dynamics": -0.508253, "expectation": {"probability": 68.4739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.593585, "high": 23.805381, "low": 23.586565, "close": 23.7649, "volume": 44775}, "trend_line": 23.453893, "activity_lines": {"activity_5": 23.69388, "activity_10": 23.665191, "activity_20": 23.615268, "activity_30": 23.564972}, "trend_signal": 1, "fair_value": 22.527456, "relative_strength": -6.323805, "rate_of_change": 0.12602258340063807, "market_dynamics": -0.209509, "expectation": {"probability": 67.028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.768965, "high": 23.841904, "low": 23.686909, "close": 23.7872, "volume": 55388}, "trend_line": 23.483777, "activity_lines": {"activity_5": 23.731453, "activity_10": 23.693482, "activity_20": 23.633578, "activity_30": 23.586476}, "trend_signal": 1, "fair_value": 22.543403, "relative_strength": -7.542885, "rate_of_change": 0.1274159475358702, "market_dynamics": 0.108191, "expectation": {"probability": 68.9289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.905337, "high": 23.978554, "low": 23.83212, "close": 23.855, "volume": 12469}, "trend_line": 23.514447, "activity_lines": {"activity_5": 23.781033, "activity_10": 23.728913, "activity_20": 23.657199, "activity_30": 23.610426}, "trend_signal": 1, "fair_value": 22.559798, "relative_strength": -6.072261, "rate_of_change": 0.1306007973078634, "market_dynamics": 0.265631, "expectation": {"probability": 69.5757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.850387, "high": 24.042582, "low": 23.778086, "close": 23.9053, "volume": 92876}, "trend_line": 23.542817, "activity_lines": {"activity_5": 23.83286, "activity_10": 23.766558, "activity_20": 23.684523, "activity_30": 23.635642}, "trend_signal": 1, "fair_value": 22.576409, "relative_strength": -5.483514, "rate_of_change": 0.12064923321394247, "market_dynamics": 0.725002, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.896196, "high": 23.932804, "low": 23.804675, "close": 23.9145, "volume": 86284}, "trend_line": 23.571203, "activity_lines": {"activity_5": 23.8732, "activity_10": 23.801022, "activity_20": 23.711418, "activity_30": 23.659622}, "trend_signal": 1, "fair_value": 22.592727, "relative_strength": -6.579435, "rate_of_change": 0.12057180752839024, "market_dynamics": 0.862288, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.941948, "high": 23.960252, "low": 23.877883, "close": 23.9511, "volume": 3105}, "trend_line": 23.6007, "activity_lines": {"activity_5": 23.90844, "activity_10": 23.838187, "activity_20": 23.740535, "activity_30": 23.684131}, "trend_signal": 1, "fair_value": 22.609093, "relative_strength": -4.71588, "rate_of_change": 0.12513998543052393, "market_dynamics": 0.897018, "expectation": {"probability": 71.6841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.099331, "high": 24.237146, "low": 24.081323, "close": 24.1223, "volume": 20111}, "trend_line": 23.627123, "activity_lines": {"activity_5": 23.988333, "activity_10": 23.900687, "activity_20": 23.784364, "activity_30": 23.717783}, "trend_signal": 1, "fair_value": 22.627107, "relative_strength": -2.942185, "rate_of_change": 0.11195854360252532, "market_dynamics": 1.113993, "expectation": {"probability": 72.3234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.117761, "high": 24.172888, "low": 24.071823, "close": 24.1128, "volume": 6756}, "trend_line": 23.655743, "activity_lines": {"activity_5": 24.04272, "activity_10": 23.952478, "activity_20": 23.82439, "activity_30": 23.749117}, "trend_signal": 1, "fair_value": 22.644586, "relative_strength": 0.217816, "rate_of_change": 0.1211319719290414, "market_dynamics": 1.078373, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.145257, "high": 24.191195, "low": 23.897189, "close": 24.1131, "volume": 66241}, "trend_line": 23.682747, "activity_lines": {"activity_5": 24.08002, "activity_10": 23.995676, "activity_20": 23.861613, "activity_30": 23.778624}, "trend_signal": 1, "fair_value": 22.661662, "relative_strength": 2.627007, "rate_of_change": 0.11415409780195036, "market_dynamics": 1.12066, "expectation": {"probability": 71.5748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.07717, "high": 24.191189, "low": 24.034998, "close": 24.1085, "volume": 108899}, "trend_line": 23.70664, "activity_lines": {"activity_5": 24.101933, "activity_10": 24.030291, "activity_20": 23.895353, "activity_30": 23.806092}, "trend_signal": 1, "fair_value": 22.678292, "relative_strength": 2.135259, "rate_of_change": 0.1008877897483812, "market_dynamics": 1.322663, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.174152, "high": 24.340171, "low": 24.063473, "close": 24.0774, "volume": 135113}, "trend_line": 23.728203, "activity_lines": {"activity_5": 24.100547, "activity_10": 24.051005, "activity_20": 23.923156, "activity_30": 23.830012}, "trend_signal": 1, "fair_value": 22.694191, "relative_strength": 3.548311, "rate_of_change": 0.09095763887248653, "market_dynamics": 1.318429, "expectation": {"probability": 69.739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.155677, "high": 24.303249, "low": 24.118784, "close": 24.2504, "volume": 47167}, "trend_line": 23.751667, "activity_lines": {"activity_5": 24.148407, "activity_10": 24.097493, "activity_20": 23.964798, "activity_30": 23.863702}, "trend_signal": 1, "fair_value": 22.711676, "relative_strength": 14.480667, "rate_of_change": 0.09888654442142372, "market_dynamics": 1.418981, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.579919, "high": 24.579919, "low": 23.593033, "close": 23.8879, "volume": 122195}, "trend_line": 23.760373, "activity_lines": {"activity_5": 24.066893, "activity_10": 24.069649, "activity_20": 23.968352, "activity_30": 23.872491}, "trend_signal": 1, "fair_value": 22.724746, "relative_strength": 6.709286, "rate_of_change": 0.03665426936138883, "market_dynamics": 1.060642, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.888216, "high": 24.070837, "low": 23.860547, "close": 24.0404, "volume": 20947}, "trend_line": 23.774013, "activity_lines": {"activity_5": 24.051207, "activity_10": 24.068935, "activity_20": 23.984458, "activity_30": 23.890557}, "trend_signal": 1, "fair_value": 22.739203, "relative_strength": 8.939296, "rate_of_change": 0.05740650620256998, "market_dynamics": 0.548346, "expectation": {"probability": 68.156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.008129, "high": 24.128031, "low": 23.943566, "close": 24.1189, "volume": 91573}, "trend_line": 23.789677, "activity_lines": {"activity_5": 24.066533, "activity_10": 24.080036, "activity_20": 24.006125, "activity_30": 23.912808}, "trend_signal": 1, "fair_value": 22.7542, "relative_strength": 4.531399, "rate_of_change": 0.06588706753042076, "market_dynamics": 0.200331, "expectation": {"probability": 68.7326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.259245, "high": 24.269443, "low": 24.111849, "close": 24.1582, "volume": 20205}, "trend_line": 23.807727, "activity_lines": {"activity_5": 24.094267, "activity_10": 24.094567, "activity_20": 24.029526, "activity_30": 23.936584}, "trend_signal": 1, "fair_value": 22.769297, "relative_strength": 1.822874, "rate_of_change": 0.07587324535763469, "market_dynamics": -0.27155, "expectation": {"probability": 68.5649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.132278, "high": 24.213857, "low": 24.056263, "close": 24.1536, "volume": 12587}, "trend_line": 23.829057, "activity_lines": {"activity_5": 24.11508, "activity_10": 24.104496, "activity_20": 24.049986, "activity_30": 23.958898}, "trend_signal": 1, "fair_value": 22.784023, "relative_strength": 2.301343, "rate_of_change": 0.08959276120731291, "market_dynamics": -0.381242, "expectation": {"probability": 69.1368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.167438, "high": 24.250407, "low": 24.148898, "close": 24.2416, "volume": 13288}, "trend_line": 23.85317, "activity_lines": {"activity_5": 24.17168, "activity_10": 24.129856, "activity_20": 24.076326, "activity_30": 23.985514}, "trend_signal": 1, "fair_value": 22.799366, "relative_strength": -2.36481, "rate_of_change": 0.10119158303242898, "market_dynamics": -0.332334, "expectation": {"probability": 68.2062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.232365, "high": 24.287986, "low": 24.158203, "close": 24.237, "volume": 8545}, "trend_line": 23.87862, "activity_lines": {"activity_5": 24.203167, "activity_10": 24.152038, "activity_20": 24.099349, "activity_30": 24.010277}, "trend_signal": 1, "fair_value": 22.814342, "relative_strength": 0.233052, "rate_of_change": 0.10669441420156256, "market_dynamics": -0.399182, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.353912, "high": 24.38183, "low": 24.265505, "close": 24.3353, "volume": 10663}, "trend_line": 23.907, "activity_lines": {"activity_5": 24.254313, "activity_10": 24.18984, "activity_20": 24.129115, "activity_30": 24.03974}, "trend_signal": 1, "fair_value": 22.830022, "relative_strength": -1.010174, "rate_of_change": 0.11885108938455621, "market_dynamics": -0.310058, "expectation": {"probability": 67.2704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.326006, "high": 24.377189, "low": 24.293435, "close": 24.3167, "volume": 1770}, "trend_line": 23.93344, "activity_lines": {"activity_5": 24.284833, "activity_10": 24.220136, "activity_20": 24.15387, "activity_30": 24.066173}, "trend_signal": 1, "fair_value": 22.845192, "relative_strength": -2.577855, "rate_of_change": 0.11059522315640151, "market_dynamics": -0.215245, "expectation": {"probability": 68.2507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.251538, "high": 24.4237, "low": 24.251538, "close": 24.4237, "volume": 7165}, "trend_line": 23.964167, "activity_lines": {"activity_5": 24.340453, "activity_10": 24.265536, "activity_20": 24.186189, "activity_30": 24.097802}, "trend_signal": 1, "fair_value": 22.861136, "relative_strength": -1.716702, "rate_of_change": 0.12838522168145838, "market_dynamics": -0.067477, "expectation": {"probability": 66.3955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.372511, "high": 24.530713, "low": 24.372511, "close": 24.433, "volume": 3447}, "trend_line": 23.99614, "activity_lines": {"activity_5": 24.381167, "activity_10": 24.309476, "activity_20": 24.216361, "activity_30": 24.12805}, "trend_signal": 1, "fair_value": 22.876855, "relative_strength": -1.456351, "rate_of_change": 0.13342003500476646, "market_dynamics": 0.113262, "expectation": {"probability": 68.1532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.507684, "high": 24.666703, "low": 24.480557, "close": 24.5451, "volume": 12763}, "trend_line": 24.026367, "activity_lines": {"activity_5": 24.446487, "activity_10": 24.363887, "activity_20": 24.254458, "activity_30": 24.163466}, "trend_signal": 1, "fair_value": 22.893372, "relative_strength": -4.207721, "rate_of_change": 0.1259660928799382, "market_dynamics": 0.343267, "expectation": {"probability": 68.6197, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.559164, "high": 24.559164, "low": 24.414175, "close": 24.4703, "volume": 73450}, "trend_line": 24.05214, "activity_lines": {"activity_5": 24.466333, "activity_10": 24.395522, "activity_20": 24.282384, "activity_30": 24.192107}, "trend_signal": 1, "fair_value": 22.908832, "relative_strength": -5.973859, "rate_of_change": 0.10726965087980607, "market_dynamics": 0.636566, "expectation": {"probability": 69.2625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.470274, "high": 24.545107, "low": 24.414711, "close": 24.4699, "volume": 34035}, "trend_line": 24.080053, "activity_lines": {"activity_5": 24.477047, "activity_10": 24.420695, "activity_20": 24.307626, "activity_30": 24.21906}, "trend_signal": 1, "fair_value": 22.923988, "relative_strength": -5.609564, "rate_of_change": 0.11605204360193346, "market_dynamics": 0.71166, "expectation": {"probability": 68.2162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.460939, "high": 24.467207, "low": 24.30192, "close": 24.4282, "volume": 39937}, "trend_line": 24.106717, "activity_lines": {"activity_5": 24.463647, "activity_10": 24.432618, "activity_20": 24.326425, "activity_30": 24.241521}, "trend_signal": 1, "fair_value": 22.938452, "relative_strength": -6.208493, "rate_of_change": 0.11073065329216776, "market_dynamics": 0.865138, "expectation": {"probability": 67.0091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48899, "high": 24.531083, "low": 24.44222, "close": 24.4845, "volume": 6213}, "trend_line": 24.13496, "activity_lines": {"activity_5": 24.468713, "activity_10": 24.449785, "activity_20": 24.34913, "activity_30": 24.265894}, "trend_signal": 1, "fair_value": 22.953176, "relative_strength": -7.205191, "rate_of_change": 0.11715821776976017, "market_dynamics": 0.839715, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.58641, "high": 24.6052, "low": 24.483067, "close": 24.6052, "volume": 11868}, "trend_line": 24.165567, "activity_lines": {"activity_5": 24.51058, "activity_10": 24.484482, "activity_20": 24.38156, "activity_30": 24.296232}, "trend_signal": 1, "fair_value": 22.968761, "relative_strength": -4.229819, "rate_of_change": 0.1268160378140251, "market_dynamics": 0.901563, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.661625, "high": 24.7086, "low": 24.642836, "close": 24.7086, "volume": 4933}, "trend_line": 24.200687, "activity_lines": {"activity_5": 24.582907, "activity_10": 24.531284, "activity_20": 24.421494, "activity_30": 24.331266}, "trend_signal": 1, "fair_value": 22.985021, "relative_strength": -5.924666, "rate_of_change": 0.14533075098134116, "market_dynamics": 1.13942, "expectation": {"probability": 67.112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.66162, "high": 24.73678, "low": 24.624041, "close": 24.6992, "volume": 10859}, "trend_line": 24.23183, "activity_lines": {"activity_5": 24.636213, "activity_10": 24.569589, "activity_20": 24.457676, "activity_30": 24.363428}, "trend_signal": 1, "fair_value": 23.000894, "relative_strength": -6.693595, "rate_of_change": 0.12868642943896652, "market_dynamics": 1.272353, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.699131, "high": 24.764895, "low": 24.652156, "close": 24.7555, "volume": 3906}, "trend_line": 24.264107, "activity_lines": {"activity_5": 24.693, "activity_10": 24.611176, "activity_20": 24.496258, "activity_30": 24.397214}, "trend_signal": 1, "fair_value": 23.016991, "relative_strength": -6.587409, "rate_of_change": 0.13320083543009567, "market_dynamics": 1.481076, "expectation": {"probability": 66.5837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.972806, "high": 25.067449, "low": 24.792805, "close": 24.8307, "volume": 7491}, "trend_line": 24.29663, "activity_lines": {"activity_5": 24.753033, "activity_10": 24.660404, "activity_20": 24.539597, "activity_30": 24.433768}, "trend_signal": 1, "fair_value": 23.033479, "relative_strength": -6.108063, "rate_of_change": 0.13403749002591026, "market_dynamics": 1.661224, "expectation": {"probability": 67.0108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.80221, "high": 24.915989, "low": 24.792736, "close": 24.9158, "volume": 4376}, "trend_line": 24.330313, "activity_lines": {"activity_5": 24.818353, "activity_10": 24.717873, "activity_20": 24.586551, "activity_30": 24.473714}, "trend_signal": 1, "fair_value": 23.050437, "relative_strength": -5.85682, "rate_of_change": 0.138632394698359, "market_dynamics": 1.768372, "expectation": {"probability": 67.5061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.982268, "high": 24.991742, "low": 24.9349, "close": 24.9727, "volume": 6373}, "trend_line": 24.365587, "activity_lines": {"activity_5": 24.881933, "activity_10": 24.778947, "activity_20": 24.634756, "activity_30": 24.515159}, "trend_signal": 1, "fair_value": 23.0676, "relative_strength": -6.9012, "rate_of_change": 0.14497963918508214, "market_dynamics": 1.892731, "expectation": {"probability": 67.9866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.001221, "high": 25.08639, "low": 24.944379, "close": 24.962, "volume": 18721}, "trend_line": 24.399283, "activity_lines": {"activity_5": 24.92434, "activity_10": 24.828942, "activity_20": 24.677876, "activity_30": 24.553637}, "trend_signal": 1, "fair_value": 23.084365, "relative_strength": -7.882706, "rate_of_change": 0.13829340536716417, "market_dynamics": 1.968185, "expectation": {"probability": 68.2659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.971469, "high": 25.058059, "low": 24.915953, "close": 24.9349, "volume": 10165}, "trend_line": 24.42637, "activity_lines": {"activity_5": 24.940193, "activity_10": 24.865062, "activity_20": 24.714588, "activity_30": 24.588193}, "trend_signal": 1, "fair_value": 23.100597, "relative_strength": -7.538087, "rate_of_change": 0.11101555730140956, "market_dynamics": 1.818159, "expectation": {"probability": 67.3902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.962557, "high": 25.038778, "low": 24.952934, "close": 25.0101, "volume": 7111}, "trend_line": 24.45628, "activity_lines": {"activity_5": 24.969153, "activity_10": 24.905642, "activity_20": 24.75474, "activity_30": 24.625853}, "trend_signal": 1, "fair_value": 23.117202, "relative_strength": -8.094942, "rate_of_change": 0.1224496312796416, "market_dynamics": 1.685044, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.029282, "high": 25.095976, "low": 24.905422, "close": 25.0269, "volume": 17960}, "trend_line": 24.48674, "activity_lines": {"activity_5": 24.991753, "activity_10": 24.93972, "activity_20": 24.792834, "activity_30": 24.662667}, "trend_signal": 1, "fair_value": 23.133665, "relative_strength": -5.630991, "rate_of_change": 0.1245487866511239, "market_dynamics": 1.662552, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.076934, "high": 25.162683, "low": 25.076934, "close": 25.1341, "volume": 16661}, "trend_line": 24.520927, "activity_lines": {"activity_5": 25.04268, "activity_10": 24.985622, "activity_20": 24.837375, "activity_30": 24.704432}, "trend_signal": 1, "fair_value": 23.150762, "relative_strength": -6.721152, "rate_of_change": 0.1396143382091667, "market_dynamics": 1.731171, "expectation": {"probability": 67.5145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.115015, "high": 25.191236, "low": 25.0911, "close": 25.0911, "volume": 14188}, "trend_line": 24.554717, "activity_lines": {"activity_5": 25.068513, "activity_10": 25.015969, "activity_20": 24.874018, "activity_30": 24.741218}, "trend_signal": 1, "fair_value": 23.167206, "relative_strength": -8.476165, "rate_of_change": 0.13780066308259784, "market_dynamics": 1.898962, "expectation": {"probability": 67.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.251173, "high": 25.375799, "low": 25.069027, "close": 25.0882, "volume": 12228}, "trend_line": 24.582643, "activity_lines": {"activity_5": 25.084773, "activity_10": 25.038664, "activity_20": 24.906696, "activity_30": 24.775636}, "trend_signal": 1, "fair_value": 23.183349, "relative_strength": -8.922701, "rate_of_change": 0.11372967564643804, "market_dynamics": 1.951532, "expectation": {"probability": 66.8666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.079216, "high": 25.184093, "low": 25.07864, "close": 25.1793, "volume": 3979}, "trend_line": 24.62569, "activity_lines": {"activity_5": 25.12118, "activity_10": 25.071873, "activity_20": 24.944887, "activity_30": 24.81413}, "trend_signal": 1, "fair_value": 23.199982, "relative_strength": -6.980439, "rate_of_change": 0.17511135804233027, "market_dynamics": 1.863536, "expectation": {"probability": 66.2945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.145733, "high": 25.203253, "low": 25.0978, "close": 25.1697, "volume": 21998}, "trend_line": 24.663333, "activity_lines": {"activity_5": 25.143107, "activity_10": 25.096998, "activity_20": 24.978609, "activity_30": 24.849227}, "trend_signal": 1, "fair_value": 23.21626, "relative_strength": -7.009139, "rate_of_change": 0.1528606914161705, "market_dynamics": 1.675058, "expectation": {"probability": 66.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.164914, "high": 25.2464, "low": 25.136154, "close": 25.2464, "volume": 15370}, "trend_line": 24.700917, "activity_lines": {"activity_5": 25.18108, "activity_10": 25.131453, "activity_20": 25.016662, "activity_30": 24.886845}, "trend_signal": 1, "fair_value": 23.232901, "relative_strength": -4.827896, "rate_of_change": 0.1523881626218117, "market_dynamics": 1.52297, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.39748, "high": 25.418107, "low": 25.283161, "close": 25.2928, "volume": 2745}, "trend_line": 24.738737, "activity_lines": {"activity_5": 25.227033, "activity_10": 25.169367, "activity_20": 25.055438, "activity_30": 24.925031}, "trend_signal": 1, "fair_value": 23.249648, "relative_strength": -7.93317, "rate_of_change": 0.15311172455662259, "market_dynamics": 1.384717, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.283231, "high": 25.38926, "low": 25.241301, "close": 25.2707, "volume": 15170}, "trend_line": 24.775973, "activity_lines": {"activity_5": 25.252173, "activity_10": 25.197249, "activity_20": 25.088191, "activity_30": 24.959351}, "trend_signal": 1, "fair_value": 23.265947, "relative_strength": -8.207766, "rate_of_change": 0.15051698071732622, "market_dynamics": 1.166198, "expectation": {"probability": 66.4792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.094505, "high": 25.316752, "low": 25.055854, "close": 25.2781, "volume": 17014}, "trend_line": 24.810523, "activity_lines": {"activity_5": 25.267613, "activity_10": 25.220371, "activity_20": 25.117637, "activity_30": 24.991746}, "trend_signal": 1, "fair_value": 23.282044, "relative_strength": -7.540486, "rate_of_change": 0.1394496191935607, "market_dynamics": 0.931051, "expectation": {"probability": 65.7639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.29736, "high": 25.374663, "low": 25.278034, "close": 25.365, "volume": 390445}, "trend_line": 24.848123, "activity_lines": {"activity_5": 25.305433, "activity_10": 25.25442, "activity_20": 25.15158, "activity_30": 25.027519}, "trend_signal": 1, "fair_value": 23.298575, "relative_strength": -7.193924, "rate_of_change": 0.15154859895537548, "market_dynamics": 0.906297, "expectation": {"probability": 66.12, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.340891, "high": 25.413363, "low": 25.316734, "close": 25.4037, "volume": 3737}, "trend_line": 24.883737, "activity_lines": {"activity_5": 25.343133, "activity_10": 25.289358, "activity_20": 25.18559, "activity_30": 25.063362}, "trend_signal": 1, "fair_value": 23.315151, "relative_strength": -8.212056, "rate_of_change": 0.14332672129801885, "market_dynamics": 0.894573, "expectation": {"probability": 66.535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.595763, "high": 25.595763, "low": 25.4354, "close": 25.4354, "volume": 8827}, "trend_line": 24.921027, "activity_lines": {"activity_5": 25.380913, "activity_10": 25.325158, "activity_20": 25.21931, "activity_30": 25.098954}, "trend_signal": 1, "fair_value": 23.331716, "relative_strength": -6.991939, "rate_of_change": 0.1498569125690354, "market_dynamics": 1.046522, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.459623, "high": 25.547146, "low": 25.440173, "close": 25.4887, "volume": 30784}, "trend_line": 24.956527, "activity_lines": {"activity_5": 25.426953, "activity_10": 25.364389, "activity_20": 25.2546, "activity_30": 25.135578}, "trend_signal": 1, "fair_value": 23.348436, "relative_strength": -8.061817, "rate_of_change": 0.142449988116471, "market_dynamics": 1.2719, "expectation": {"probability": 67.3351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.51795, "high": 25.576299, "low": 25.508226, "close": 25.5374, "volume": 32131}, "trend_line": 24.99334, "activity_lines": {"activity_5": 25.474693, "activity_10": 25.405193, "activity_20": 25.291036, "activity_30": 25.173053}, "trend_signal": 1, "fair_value": 23.365275, "relative_strength": -7.417561, "rate_of_change": 0.1475085054903619, "market_dynamics": 1.31173, "expectation": {"probability": 67.721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.527725, "high": 25.595799, "low": 25.518001, "close": 25.5569, "volume": 27005}, "trend_line": 25.027067, "activity_lines": {"activity_5": 25.511647, "activity_10": 25.443031, "activity_20": 25.325965, "activity_30": 25.209412}, "trend_signal": 1, "fair_value": 23.382005, "relative_strength": -6.907822, "rate_of_change": 0.13494394906802754, "market_dynamics": 1.423793, "expectation": {"probability": 68.0979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.686676, "high": 25.745299, "low": 25.559659, "close": 25.5792, "volume": 13531}, "trend_line": 25.06403, "activity_lines": {"activity_5": 25.54324, "activity_10": 25.477884, "activity_20": 25.359964, "activity_30": 25.245034}, "trend_signal": 1, "fair_value": 23.39865, "relative_strength": -7.054785, "rate_of_change": 0.14769209672072273, "market_dynamics": 1.520601, "expectation": {"probability": 68.4661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.598736, "high": 25.784376, "low": 25.559654, "close": 25.6471, "volume": 227987}, "trend_line": 25.10327, "activity_lines": {"activity_5": 25.585767, "activity_10": 25.519031, "activity_20": 25.397542, "activity_30": 25.282651}, "trend_signal": 1, "fair_value": 23.415556, "relative_strength": -6.484795, "rate_of_change": 0.15655902103532232, "market_dynamics": 1.71327, "expectation": {"probability": 68.8259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.618225, "high": 25.764782, "low": 25.608454, "close": 25.7257, "volume": 42704}, "trend_line": 25.14652, "activity_lines": {"activity_5": 25.64038, "activity_10": 25.568027, "activity_20": 25.439344, "activity_30": 25.322808}, "trend_signal": 1, "fair_value": 23.432796, "relative_strength": -4.888063, "rate_of_change": 0.1722883114430927, "market_dynamics": 1.850015, "expectation": {"probability": 69.1776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.75503, "high": 25.794111, "low": 25.725718, "close": 25.7648, "volume": 34968}, "trend_line": 25.189197, "activity_lines": {"activity_5": 25.692227, "activity_10": 25.61586, "activity_20": 25.481103, "activity_30": 25.362697}, "trend_signal": 1, "fair_value": 23.45007, "relative_strength": -5.666596, "rate_of_change": 0.1697133440332944, "market_dynamics": 1.998737, "expectation": {"probability": 69.5214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.943228, "high": 25.973443, "low": 25.756232, "close": 25.7956, "volume": 16168}, "trend_line": 25.228877, "activity_lines": {"activity_5": 25.73918, "activity_10": 25.660444, "activity_20": 25.522202, "activity_30": 25.40182}, "trend_signal": 1, "fair_value": 23.467316, "relative_strength": -4.920078, "rate_of_change": 0.15752784814855592, "market_dynamics": 2.08641, "expectation": {"probability": 69.8577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.707035, "high": 25.913715, "low": 25.588932, "close": 25.6283, "volume": 248414}, "trend_line": 25.259533, "activity_lines": {"activity_5": 25.714453, "activity_10": 25.66678, "activity_20": 25.543708, "activity_30": 25.427589}, "trend_signal": 1, "fair_value": 23.48309, "relative_strength": -3.425411, "rate_of_change": 0.12151155202033154, "market_dynamics": 1.640389, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.579142, "high": 25.815348, "low": 25.5693, "close": 25.5693, "volume": 164916}, "trend_line": 25.288537, "activity_lines": {"activity_5": 25.666787, "activity_10": 25.658305, "activity_20": 25.55724, "activity_30": 25.447574}, "trend_signal": 1, "fair_value": 23.498207, "relative_strength": -1.953446, "rate_of_change": 0.11482397556597929, "market_dynamics": 0.970578, "expectation": {"probability": 69.1533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.564335, "high": 25.618466, "low": 25.4856, "close": 25.4856, "volume": 48888}, "trend_line": 25.312873, "activity_lines": {"activity_5": 25.596407, "activity_10": 25.632178, "activity_20": 25.560525, "activity_30": 25.460288}, "trend_signal": 1, "fair_value": 23.512505, "relative_strength": -0.291368, "rate_of_change": 0.09623332500412395, "market_dynamics": 0.231551, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.460968, "high": 25.529861, "low": 25.4216, "close": 25.4216, "volume": 76139}, "trend_line": 25.33257, "activity_lines": {"activity_5": 25.5207, "activity_10": 25.594471, "activity_20": 25.555821, "activity_30": 25.467302}, "trend_signal": 1, "fair_value": 23.526141, "relative_strength": 1.915291, "rate_of_change": 0.07781416198785789, "market_dynamics": -0.475972, "expectation": {"probability": 67.2092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.474271, "high": 25.612772, "low": 25.414913, "close": 25.5732, "volume": 193780}, "trend_line": 25.354483, "activity_lines": {"activity_5": 25.518407, "activity_10": 25.586433, "activity_20": 25.564402, "activity_30": 25.482827}, "trend_signal": 1, "fair_value": 23.54066, "relative_strength": -0.410476, "rate_of_change": 0.08650129063098552, "market_dynamics": -0.693142, "expectation": {"probability": 67.0722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.622618, "high": 25.652297, "low": 25.474225, "close": 25.5781, "volume": 66636}, "trend_line": 25.374663, "activity_lines": {"activity_5": 25.532573, "activity_10": 25.578989, "activity_20": 25.571529, "activity_30": 25.497254}, "trend_signal": 1, "fair_value": 23.555008, "relative_strength": -3.494964, "rate_of_change": 0.07959144739809294, "market_dynamics": -0.743547, "expectation": {"probability": 67.3331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.563264, "high": 25.672086, "low": 25.533585, "close": 25.6523, "volume": 52994}, "trend_line": 25.397673, "activity_lines": {"activity_5": 25.57482, "activity_10": 25.585056, "activity_20": 25.584142, "activity_30": 25.515166}, "trend_signal": 1, "fair_value": 23.569674, "relative_strength": -6.934388, "rate_of_change": 0.09068100727091158, "market_dynamics": -0.718241, "expectation": {"probability": 67.7107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.672114, "high": 25.701793, "low": 25.539549, "close": 25.6919, "volume": 47495}, "trend_line": 25.422907, "activity_lines": {"activity_5": 25.624733, "activity_10": 25.598229, "activity_20": 25.598815, "activity_30": 25.534148}, "trend_signal": 1, "fair_value": 23.584412, "relative_strength": -6.903167, "rate_of_change": 0.09935555907030355, "market_dynamics": -0.704464, "expectation": {"probability": 68.0796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.8378, "high": 25.877611, "low": 25.579024, "close": 25.6686, "volume": 255613}, "trend_line": 25.444857, "activity_lines": {"activity_5": 25.653127, "activity_10": 25.60778, "activity_20": 25.609263, "activity_30": 25.549999}, "trend_signal": 1, "fair_value": 23.598786, "relative_strength": -7.50874, "rate_of_change": 0.08633945756085393, "market_dynamics": -0.646296, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.648659, "high": 25.748188, "low": 25.6188, "close": 25.7034, "volume": 70435}, "trend_line": 25.467407, "activity_lines": {"activity_5": 25.676653, "activity_10": 25.625407, "activity_20": 25.621166, "activity_30": 25.566679}, "trend_signal": 1, "fair_value": 23.613201, "relative_strength": -9.130948, "rate_of_change": 0.08862301721720234, "market_dynamics": -0.60366, "expectation": {"probability": 67.6757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.698423, "high": 25.807905, "low": 25.559083, "close": 25.6188, "volume": 181524}, "trend_line": 25.483563, "activity_lines": {"activity_5": 25.6633, "activity_10": 25.629329, "activity_20": 25.6234, "activity_30": 25.576447}, "trend_signal": 1, "fair_value": 23.626844, "relative_strength": -9.319542, "rate_of_change": 0.06343794639163197, "market_dynamics": -0.553534, "expectation": {"probability": 67.6278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.60157, "high": 25.72827, "low": 25.489401, "close": 25.6586, "volume": 79232}, "trend_line": 25.50248, "activity_lines": {"activity_5": 25.6605, "activity_10": 25.64066, "activity_20": 25.6284, "activity_30": 25.587739}, "trend_signal": 1, "fair_value": 23.640572, "relative_strength": -9.606488, "rate_of_change": 0.07423216290437211, "market_dynamics": -0.579264, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8199, "high": 25.875, "low": 25.7399, "close": 25.7851, "volume": 55372}, "trend_line": 25.52571, "activity_lines": {"activity_5": 25.699447, "activity_10": 25.673367, "activity_20": 25.644386, "activity_30": 25.605973}, "trend_signal": 1, "fair_value": 23.654965, "relative_strength": -10.113932, "rate_of_change": 0.09108918034638842, "market_dynamics": -0.632233, "expectation": {"probability": 67.5297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55302b3-b5ec-4f44-b5b1-998fb83153fb/", "share_image": "https://sharemaestro.com/terminal/c55302b3-b5ec-4f44-b5b1-998fb83153fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}