{"ticker": {"uuid": "c553fc86-cd45-46e0-8359-b327624209b4", "symbol": "0813", "name": "Shimao Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0813 fell 42.46%, moving from 0.18 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.60 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-42.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.60"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.103, "close": 0.103, "volume": 292431708}, "trend_line": 0.193633, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.146036, "activity_20": 0.163424, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.837269, "relative_strength": -69.596567, "rate_of_change": -2.9569043717079326, "market_dynamics": -0.159668, "expectation": {"probability": 34.8277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.795212, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.460969, "expectation": {"probability": 2.7406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.635677, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.460302, "expectation": {"probability": 14.0631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.478113, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.459693, "expectation": {"probability": 2.6408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.311255, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.45914, "expectation": {"probability": 1.7341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.149185, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.458635, "expectation": {"probability": 1.7036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 12.000071, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.458175, "expectation": {"probability": 13.5036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 11.849267, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.457756, "expectation": {"probability": 2.4685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.42, "activity_10": 4.42, "activity_20": 4.42, "activity_30": 4.42}, "trend_signal": 0, "fair_value": 11.692549, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.457373, "expectation": {"probability": 13.2285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.05, "close": 1.06, "volume": 908077335}, "trend_line": 4.308, "activity_lines": {"activity_5": 3.3, "activity_10": 3.809091, "activity_20": 4.1, "activity_30": 4.203226}, "trend_signal": 0, "fair_value": 11.518517, "relative_strength": -76.047902, "rate_of_change": -2.533936651583713, "market_dynamics": 0.055336, "expectation": {"probability": 21.3217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.82, "close": 0.89, "volume": 174686254}, "trend_line": 4.190333, "activity_lines": {"activity_5": 2.347333, "activity_10": 3.228364, "activity_20": 3.77981, "activity_30": 3.98271}, "trend_signal": 0, "fair_value": 11.344803, "relative_strength": -79.09374, "rate_of_change": -2.7313602599814293, "market_dynamics": -0.383915, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.69, "close": 0.69, "volume": 104596119}, "trend_line": 4.066, "activity_lines": {"activity_5": 1.563333, "activity_10": 2.675455, "activity_20": 3.457381, "activity_30": 3.756882}, "trend_signal": 0, "fair_value": 11.160513, "relative_strength": -82.497422, "rate_of_change": -2.9671388884845196, "market_dynamics": -0.840314, "expectation": {"probability": 28.0725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.53, "close": 0.59, "volume": 140849301}, "trend_line": 3.938333, "activity_lines": {"activity_5": 0.994667, "activity_10": 2.172182, "activity_20": 3.14319, "activity_30": 3.532624}, "trend_signal": 0, "fair_value": 10.958963, "relative_strength": -84.926979, "rate_of_change": -3.139867191342837, "market_dynamics": -1.290762, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 74521309}, "trend_line": 3.811, "activity_lines": {"activity_5": 0.684667, "activity_10": 1.740364, "activity_20": 2.84819, "activity_30": 3.317247}, "trend_signal": 0, "fair_value": 10.765927, "relative_strength": -84.624202, "rate_of_change": -3.233169973184089, "market_dynamics": -1.345544, "expectation": {"probability": 26.8792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 1.31, "low": 0.62, "close": 1.01, "volume": 437724020}, "trend_line": 3.697333, "activity_lines": {"activity_5": 0.766, "activity_10": 1.452545, "activity_20": 2.610429, "activity_30": 3.136538}, "trend_signal": 0, "fair_value": 10.582386, "relative_strength": -73.445814, "rate_of_change": -2.9826029913408543, "market_dynamics": -1.224671, "expectation": {"probability": 27.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.96, "close": 1.02, "volume": 259645902}, "trend_line": 3.584, "activity_lines": {"activity_5": 0.854, "activity_10": 1.228545, "activity_20": 2.389857, "activity_30": 2.963806}, "trend_signal": 0, "fair_value": 10.395746, "relative_strength": -72.703723, "rate_of_change": -3.065263529143843, "market_dynamics": -1.100914, "expectation": {"probability": 28.2516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.84, "close": 0.88, "volume": 116827608}, "trend_line": 3.466, "activity_lines": {"activity_5": 0.886667, "activity_10": 1.040909, "activity_20": 2.172143, "activity_30": 2.789355}, "trend_signal": 0, "fair_value": 10.225745, "relative_strength": -75.83963, "rate_of_change": -3.292410714285711, "market_dynamics": -1.004071, "expectation": {"probability": 29.0455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.72, "close": 0.75, "volume": 55739690}, "trend_line": 3.343667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.894, "activity_20": 1.958905, "activity_30": 2.614129}, "trend_signal": 0, "fair_value": 10.046573, "relative_strength": -78.686365, "rate_of_change": -3.529515291402199, "market_dynamics": -0.898649, "expectation": {"probability": 28.8088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 33404804}, "trend_line": 3.220333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.808364, "activity_20": 1.760286, "activity_30": 2.44486}, "trend_signal": 0, "fair_value": 9.868072, "relative_strength": -78.729591, "rate_of_change": -3.6885850175869734, "market_dynamics": -0.910216, "expectation": {"probability": 28.5315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 34427000}, "trend_line": 3.095, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.779091, "activity_20": 1.573571, "activity_30": 2.279677}, "trend_signal": 0, "fair_value": 9.696653, "relative_strength": -80.414197, "rate_of_change": -3.891926704474348, "market_dynamics": -0.878676, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.56, "close": 0.61, "volume": 31992811}, "trend_line": 2.968, "activity_lines": {"activity_5": 0.682, "activity_10": 0.748, "activity_20": 1.4, "activity_30": 2.119355}, "trend_signal": 0, "fair_value": 9.534769, "relative_strength": -80.758074, "rate_of_change": -4.103392568659134, "market_dynamics": -0.792574, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 15161924}, "trend_line": 2.84, "activity_lines": {"activity_5": 0.634, "activity_10": 0.716545, "activity_20": 1.241714, "activity_30": 1.96529}, "trend_signal": 0, "fair_value": 9.379939, "relative_strength": -81.431956, "rate_of_change": -4.312668463611864, "market_dynamics": -0.669853, "expectation": {"probability": 27.9853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 24701865}, "trend_line": 2.712, "activity_lines": {"activity_5": 0.606, "activity_10": 0.687091, "activity_20": 1.101714, "activity_30": 1.819484}, "trend_signal": 0, "fair_value": 9.206848, "relative_strength": -81.226986, "rate_of_change": -4.507042253521115, "market_dynamics": -0.512746, "expectation": {"probability": 22.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.61, "volume": 65730544}, "trend_line": 2.585, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.663273, "activity_20": 0.982857, "activity_30": 1.683871}, "trend_signal": 0, "fair_value": 9.029312, "relative_strength": -79.225314, "rate_of_change": -4.682890855457235, "market_dynamics": -0.270741, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 27771876}, "trend_line": 2.458, "activity_lines": {"activity_5": 0.6, "activity_10": 0.639273, "activity_20": 0.882143, "activity_30": 1.556452}, "trend_signal": 0, "fair_value": 8.858732, "relative_strength": -79.026043, "rate_of_change": -4.9129593810444785, "market_dynamics": -0.058946, "expectation": {"probability": 22.9138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.88, "low": 0.62, "close": 0.77, "volume": 159057253}, "trend_line": 2.336333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.651636, "activity_20": 0.81481, "activity_30": 1.447548}, "trend_signal": 0, "fair_value": 8.696714, "relative_strength": -73.037132, "rate_of_change": -4.949837266069974, "market_dynamics": 0.203156, "expectation": {"probability": 20.9776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.63, "close": 0.64, "volume": 65928757}, "trend_line": 2.210333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.644909, "activity_20": 0.752476, "activity_30": 1.338108}, "trend_signal": 0, "fair_value": 8.55821, "relative_strength": -76.056007, "rate_of_change": -5.393066827374365, "market_dynamics": 0.359902, "expectation": {"probability": 21.8945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 30297274}, "trend_line": 2.081667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.628, "activity_20": 0.700524, "activity_30": 1.231634}, "trend_signal": 0, "fair_value": 8.422091, "relative_strength": -77.910537, "rate_of_change": -5.821113832169178, "market_dynamics": 0.3765, "expectation": {"probability": 21.728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 49483092}, "trend_line": 1.954, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.62, "activity_20": 0.66981, "activity_30": 1.135398}, "trend_signal": 0, "fair_value": 8.282687, "relative_strength": -76.809673, "rate_of_change": -6.132921355817236, "market_dynamics": 0.34474, "expectation": {"probability": 20.9598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 21404498}, "trend_line": 1.825333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.608909, "activity_20": 0.654476, "activity_30": 1.045462}, "trend_signal": 0, "fair_value": 8.147149, "relative_strength": -76.817313, "rate_of_change": -6.584800409416575, "market_dynamics": 0.203322, "expectation": {"probability": 21.8407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.55, "close": 0.65, "volume": 23603099}, "trend_line": 1.699667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.616, "activity_20": 0.650095, "activity_30": 0.969634}, "trend_signal": 0, "fair_value": 8.009288, "relative_strength": -73.57032, "rate_of_change": -6.8845520242059965, "market_dynamics": 0.179696, "expectation": {"probability": 21.1102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 20089042}, "trend_line": 1.572, "activity_lines": {"activity_5": 0.598, "activity_10": 0.611455, "activity_20": 0.641143, "activity_30": 0.898043}, "trend_signal": 0, "fair_value": 7.879449, "relative_strength": -74.676745, "rate_of_change": -7.511294859522481, "market_dynamics": 0.189744, "expectation": {"probability": 21.9826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.54, "close": 0.57, "volume": 31652465}, "trend_line": 1.443667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.603091, "activity_20": 0.630762, "activity_30": 0.833398}, "trend_signal": 0, "fair_value": 7.749192, "relative_strength": -74.512047, "rate_of_change": -8.163676844783717, "market_dynamics": 0.258947, "expectation": {"probability": 21.3647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.435, "close": 0.45, "volume": 58542572}, "trend_line": 1.311333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.573091, "activity_20": 0.609048, "activity_30": 0.76929}, "trend_signal": 0, "fair_value": 7.612948, "relative_strength": -78.124922, "rate_of_change": -9.166518317589855, "market_dynamics": 0.327737, "expectation": {"probability": 20.7195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.415, "close": 0.49, "volume": 46358528}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.553273, "activity_20": 0.591857, "activity_30": 0.716301}, "trend_signal": 0, "fair_value": 7.485367, "relative_strength": -76.591685, "rate_of_change": -9.989834771183217, "market_dynamics": 0.343966, "expectation": {"probability": 20.3714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.42, "close": 0.425, "volume": 38872224}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.523818, "activity_20": 0.570952, "activity_30": 0.66757}, "trend_signal": 0, "fair_value": 7.359687, "relative_strength": -78.595362, "rate_of_change": -11.282070398777304, "market_dynamics": 0.277406, "expectation": {"probability": 21.3611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 34370000}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.501545, "activity_20": 0.553357, "activity_30": 0.627753}, "trend_signal": 0, "fair_value": 7.23288, "relative_strength": -78.037534, "rate_of_change": -12.700934998906574, "market_dynamics": 0.216916, "expectation": {"probability": 20.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.41, "close": 0.485, "volume": 34288625}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.493091, "activity_20": 0.543143, "activity_30": 0.600065}, "trend_signal": 0, "fair_value": 7.104687, "relative_strength": -75.430095, "rate_of_change": -14.348253656060647, "market_dynamics": 0.265661, "expectation": {"probability": 20.3134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.45, "close": 0.6, "volume": 68436878}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.506909, "activity_20": 0.545143, "activity_30": 0.588258}, "trend_signal": 0, "fair_value": 6.960419, "relative_strength": -69.404422, "rate_of_change": -16.262196679438063, "market_dynamics": 0.502763, "expectation": {"probability": 20.569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.52, "close": 0.52, "volume": 56525046}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.506, "activity_20": 0.540095, "activity_30": 0.579505}, "trend_signal": 0, "fair_value": 6.827233, "relative_strength": -72.43592, "rate_of_change": -2.745296011542447, "market_dynamics": 0.716079, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.47, "close": 0.48, "volume": 160595463}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.512, "activity_10": 0.498545, "activity_20": 0.531905, "activity_30": 0.569333}, "trend_signal": 0, "fair_value": 6.693501, "relative_strength": -73.288108, "rate_of_change": -2.1432816815046074, "market_dynamics": 0.938595, "expectation": {"probability": 21.112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 65257436}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.499636, "activity_20": 0.52719, "activity_30": 0.561978}, "trend_signal": 0, "fair_value": 6.549815, "relative_strength": -71.256685, "rate_of_change": -0.9615384615384625, "market_dynamics": 1.119358, "expectation": {"probability": 20.1863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.465, "volume": 43349614}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.494, "activity_20": 0.518524, "activity_30": 0.552108}, "trend_signal": 0, "fair_value": 6.406422, "relative_strength": -72.47466, "rate_of_change": -0.6742718446601993, "market_dynamics": 0.990613, "expectation": {"probability": 21.3914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.465, "close": 0.47, "volume": 44655647}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.491182, "activity_20": 0.510881, "activity_30": 0.542828}, "trend_signal": 0, "fair_value": 6.269726, "relative_strength": -71.232071, "rate_of_change": -0.705892319246427, "market_dynamics": 0.977898, "expectation": {"probability": 20.8439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 18106176}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.47, "activity_10": 0.485273, "activity_20": 0.502476, "activity_30": 0.53286}, "trend_signal": 0, "fair_value": 6.136413, "relative_strength": -71.394805, "rate_of_change": -3.035274815422489, "market_dynamics": 0.766055, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.315, "close": 0.32, "volume": 112989696}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.455455, "activity_20": 0.481952, "activity_30": 0.515376}, "trend_signal": 0, "fair_value": 6.002235, "relative_strength": -79.044158, "rate_of_change": -3.948054145516064, "market_dynamics": 0.522636, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.285, "close": 0.295, "volume": 83329606}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.423, "activity_20": 0.46119, "activity_30": 0.497785}, "trend_signal": 0, "fair_value": 5.870505, "relative_strength": -79.204336, "rate_of_change": -3.4351124867219816, "market_dynamics": 0.34466, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.355, "volume": 61657428}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.353, "activity_10": 0.403909, "activity_20": 0.447786, "activity_30": 0.485323}, "trend_signal": 0, "fair_value": 5.742347, "relative_strength": -75.928094, "rate_of_change": -2.4020052283336883, "market_dynamics": 0.256224, "expectation": {"probability": 21.5208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.62, "low": 0.36, "close": 0.55, "volume": 433171712}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.422636, "activity_20": 0.453929, "activity_30": 0.48629}, "trend_signal": 0, "fair_value": 5.614861, "relative_strength": -62.734725, "rate_of_change": -1.059252336448594, "market_dynamics": 0.62883, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 1.16, "low": 0.45, "close": 0.96, "volume": 1594393165}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.516818, "activity_20": 0.49931, "activity_30": 0.514075}, "trend_signal": 0, "fair_value": 5.498697, "relative_strength": -33.848015, "rate_of_change": 1.889169955396678, "market_dynamics": 1.005715, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98, "high": 1.42, "low": 0.96, "close": 1.32, "volume": 2280807460}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.873, "activity_10": 0.668455, "activity_20": 0.577071, "activity_30": 0.564441}, "trend_signal": 1, "fair_value": 5.380204, "relative_strength": -8.096078, "rate_of_change": 4.388198014955509, "market_dynamics": 1.422695, "expectation": {"probability": 19.0803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.07, "close": 1.1, "volume": 888749361}, "trend_line": 0.580333, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.764818, "activity_20": 0.63069, "activity_30": 0.599086}, "trend_signal": 1, "fair_value": 5.258272, "relative_strength": -15.622989, "rate_of_change": 3.07868561278864, "market_dynamics": 1.713534, "expectation": {"probability": 21.7956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.25, "low": 0.96, "close": 0.99, "volume": 715695898}, "trend_line": 0.594, "activity_lines": {"activity_5": 1.052, "activity_10": 0.830455, "activity_20": 0.671405, "activity_30": 0.625516}, "trend_signal": 1, "fair_value": 5.135635, "relative_strength": -17.810408, "rate_of_change": 2.355027199900744, "market_dynamics": 1.654958, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.87, "close": 0.89, "volume": 533542132}, "trend_line": 0.603333, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.868364, "activity_20": 0.700595, "activity_30": 0.644613}, "trend_signal": 1, "fair_value": 5.010951, "relative_strength": -23.294091, "rate_of_change": 1.5712121212121275, "market_dynamics": 1.528388, "expectation": {"probability": 21.0857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.75, "close": 0.85, "volume": 602886040}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.891364, "activity_20": 0.723881, "activity_30": 0.660527}, "trend_signal": 1, "fair_value": 4.89637, "relative_strength": -20.831848, "rate_of_change": 1.3259675834075058, "market_dynamics": 1.388497, "expectation": {"probability": 20.0905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 359963120}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.892636, "activity_20": 0.737833, "activity_30": 0.670763}, "trend_signal": 1, "fair_value": 4.778838, "relative_strength": -23.953527, "rate_of_change": 0.0, "market_dynamics": 1.198196, "expectation": {"probability": 19.7442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 346944103}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.8, "activity_10": 0.876636, "activity_20": 0.745381, "activity_30": 0.677774}, "trend_signal": 1, "fair_value": 4.666469, "relative_strength": -22.527472, "rate_of_change": 0.4362597798581092, "market_dynamics": 1.031254, "expectation": {"probability": 19.5592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 214426000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.856545, "activity_20": 0.753452, "activity_30": 0.685903}, "trend_signal": 1, "fair_value": 4.562028, "relative_strength": -14.496435, "rate_of_change": 0.9771986970684049, "market_dynamics": 0.864594, "expectation": {"probability": 18.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.64, "close": 0.8, "volume": 379061297}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.840364, "activity_20": 0.766024, "activity_30": 0.697516}, "trend_signal": 1, "fair_value": 4.456509, "relative_strength": -3.002023, "rate_of_change": 1.1290322580645171, "market_dynamics": 0.698187, "expectation": {"probability": 20.3968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.76, "close": 0.76, "volume": 415779564}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.812364, "activity_20": 0.773833, "activity_30": 0.706097}, "trend_signal": 1, "fair_value": 4.355364, "relative_strength": 5.222354, "rate_of_change": 1.0633173843700126, "market_dynamics": 0.556486, "expectation": {"probability": 23.9071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.71, "close": 0.74, "volume": 206970317}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.784364, "activity_20": 0.778595, "activity_30": 0.712957}, "trend_signal": 1, "fair_value": 4.266764, "relative_strength": 14.298001, "rate_of_change": 0.4734347851474044, "market_dynamics": 0.373314, "expectation": {"probability": 23.2404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.68, "volume": 308291203}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.756, "activity_20": 0.776405, "activity_30": 0.715753}, "trend_signal": 1, "fair_value": 4.174855, "relative_strength": 6.259022, "rate_of_change": 0.47120394177804137, "market_dynamics": 0.168656, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.65, "close": 0.76, "volume": 448052200}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.749818, "activity_20": 0.781024, "activity_30": 0.723516}, "trend_signal": 1, "fair_value": 4.081752, "relative_strength": 17.885741, "rate_of_change": 0.9900463835089246, "market_dynamics": -0.025186, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.67, "close": 0.67, "volume": 231490713}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.731455, "activity_20": 0.775667, "activity_30": 0.725065}, "trend_signal": 1, "fair_value": 3.994166, "relative_strength": 1.898748, "rate_of_change": 1.1351393188854542, "market_dynamics": -0.289042, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 182648000}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.704364, "activity_20": 0.76269, "activity_30": 0.721624}, "trend_signal": 1, "fair_value": 3.903328, "relative_strength": -9.75933, "rate_of_change": 0.5612757965692802, "market_dynamics": -0.540112, "expectation": {"probability": 26.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.53, "close": 0.63, "volume": 339077500}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.687273, "activity_20": 0.751881, "activity_30": 0.719882}, "trend_signal": 0, "fair_value": 3.805981, "relative_strength": -7.345258, "rate_of_change": 1.040030441400301, "market_dynamics": -0.662479, "expectation": {"probability": 23.7385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 322103000}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.676364, "activity_20": 0.7415, "activity_30": 0.718989}, "trend_signal": 0, "fair_value": 3.711808, "relative_strength": -0.495709, "rate_of_change": 1.1047959351222296, "market_dynamics": -0.757934, "expectation": {"probability": 24.5014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.42, "close": 0.465, "volume": 207192127}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.579, "activity_10": 0.633091, "activity_20": 0.71181, "activity_30": 0.705688}, "trend_signal": 0, "fair_value": 3.628878, "relative_strength": -27.414812, "rate_of_change": -0.0993791411079468, "market_dynamics": -0.873327, "expectation": {"probability": 24.966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.445, "close": 0.53, "volume": 118855500}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.606636, "activity_20": 0.687786, "activity_30": 0.696624}, "trend_signal": 0, "fair_value": 3.544199, "relative_strength": -20.481807, "rate_of_change": -0.34794929157345705, "market_dynamics": -0.895929, "expectation": {"probability": 24.4579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.95, "low": 0.52, "close": 0.9, "volume": 542541339}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.652364, "activity_20": 0.699095, "activity_30": 0.711581}, "trend_signal": 0, "fair_value": 3.458558, "relative_strength": 19.400777, "rate_of_change": 1.8956338759621574, "market_dynamics": -0.498889, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 3.54, "low": 0.96, "close": 2.14, "volume": 1290035702}, "trend_line": 0.736167, "activity_lines": {"activity_5": 1.164667, "activity_10": 0.921, "activity_20": 0.828786, "activity_30": 0.80572}, "trend_signal": 1, "fair_value": 3.383686, "relative_strength": 150.644072, "rate_of_change": 8.127396879998471, "market_dynamics": 0.040947, "expectation": {"probability": 19.3026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.5, "close": 1.72, "volume": 498902441}, "trend_line": 0.7765, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.087818, "activity_20": 0.914571, "activity_30": 0.869194}, "trend_signal": 1, "fair_value": 3.312019, "relative_strength": 110.79067, "rate_of_change": 5.478784025907159, "market_dynamics": 0.684901, "expectation": {"probability": 25.5688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.34, "close": 1.46, "volume": 343316196}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.188455, "activity_20": 0.972643, "activity_30": 0.91329}, "trend_signal": 1, "fair_value": 3.228301, "relative_strength": 79.660398, "rate_of_change": 4.271345782356736, "market_dynamics": 1.206104, "expectation": {"probability": 24.8683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.12, "close": 1.17, "volume": 192519500}, "trend_line": 0.833, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.223636, "activity_20": 1.000857, "activity_30": 0.936538}, "trend_signal": 1, "fair_value": 3.15734, "relative_strength": 43.80762, "rate_of_change": 2.88180202478302, "market_dynamics": 1.139795, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.14, "close": 1.26, "volume": 136133000}, "trend_line": 0.859833, "activity_lines": {"activity_5": 1.396, "activity_10": 1.266091, "activity_20": 1.03631, "activity_30": 0.964086}, "trend_signal": 1, "fair_value": 3.103365, "relative_strength": 53.366577, "rate_of_change": 3.221248499399759, "market_dynamics": 0.890204, "expectation": {"probability": 19.3157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.27, "high": 1.68, "low": 1.17, "close": 1.52, "volume": 369794326}, "trend_line": 0.899833, "activity_lines": {"activity_5": 1.386, "activity_10": 1.343818, "activity_20": 1.094571, "activity_30": 1.006677}, "trend_signal": 1, "fair_value": 3.041699, "relative_strength": 79.766377, "rate_of_change": 4.652066157032824, "market_dynamics": 0.75261, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.18, "close": 1.21, "volume": 143677979}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.349, "activity_20": 1.119738, "activity_30": 1.026688}, "trend_signal": 1, "fair_value": 2.984455, "relative_strength": 50.750642, "rate_of_change": 3.3895178327534072, "market_dynamics": 0.584363, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.04, "close": 1.04, "volume": 90385000}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.313091, "activity_20": 1.126381, "activity_30": 1.033763}, "trend_signal": 1, "fair_value": 2.930994, "relative_strength": 30.27357, "rate_of_change": 2.45438998724113, "market_dynamics": 0.455746, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.98, "close": 1.11, "volume": 101899591}, "trend_line": 0.971833, "activity_lines": {"activity_5": 1.176, "activity_10": 1.279455, "activity_20": 1.138262, "activity_30": 1.043882}, "trend_signal": 1, "fair_value": 2.880353, "relative_strength": 36.447309, "rate_of_change": 1.958313705782928, "market_dynamics": 0.331389, "expectation": {"probability": 23.0616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.1, "close": 1.2, "volume": 92304916}, "trend_line": 0.979833, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.251636, "activity_20": 1.157238, "activity_30": 1.058602}, "trend_signal": 1, "fair_value": 2.836378, "relative_strength": 42.517449, "rate_of_change": 0.8231866997724926, "market_dynamics": 0.118817, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.53, "low": 1.16, "close": 1.19, "volume": 172813806}, "trend_line": 0.9755, "activity_lines": {"activity_5": 1.158, "activity_10": 1.216545, "activity_20": 1.173167, "activity_30": 1.072161}, "trend_signal": 1, "fair_value": 2.808942, "relative_strength": 39.04151, "rate_of_change": -0.44221821473658474, "market_dynamics": 0.01788, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.08, "close": 1.11, "volume": 53239550}, "trend_line": 0.975833, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.184182, "activity_20": 1.179333, "activity_30": 1.080839}, "trend_signal": 1, "fair_value": 2.782724, "relative_strength": 30.05702, "rate_of_change": 0.03413634033827952, "market_dynamics": -0.078636, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 22358000}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.155636, "activity_20": 1.179643, "activity_30": 1.086914}, "trend_signal": 1, "fair_value": 2.756891, "relative_strength": 22.241018, "rate_of_change": 0.2733049609923098, "market_dynamics": -0.223139, "expectation": {"probability": 32.561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 20515995}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.086, "activity_10": 1.125091, "activity_20": 1.173714, "activity_30": 1.089591}, "trend_signal": 1, "fair_value": 2.733301, "relative_strength": 17.648388, "rate_of_change": 0.44282064384260805, "market_dynamics": -0.407826, "expectation": {"probability": 30.227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.83, "close": 0.86, "volume": 66504050}, "trend_line": 0.983167, "activity_lines": {"activity_5": 1.0, "activity_10": 1.068182, "activity_20": 1.150881, "activity_30": 1.081667}, "trend_signal": 1, "fair_value": 2.706891, "relative_strength": 2.365354, "rate_of_change": 0.033983392906023355, "market_dynamics": -0.680894, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.73, "close": 0.89, "volume": 54729836}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.946667, "activity_10": 1.024, "activity_20": 1.129667, "activity_30": 1.075656}, "trend_signal": 0, "fair_value": 2.673109, "relative_strength": 2.407369, "rate_of_change": 0.40684848047178185, "market_dynamics": -0.888743, "expectation": {"probability": 26.0335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.83, "close": 0.84, "volume": 58038050}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.982182, "activity_20": 1.102452, "activity_30": 1.066161}, "trend_signal": 0, "fair_value": 2.643429, "relative_strength": -6.121552, "rate_of_change": 0.4051999307108122, "market_dynamics": -1.013214, "expectation": {"probability": 25.5302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 18493000}, "trend_line": 0.9945, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.947091, "activity_20": 1.074333, "activity_30": 1.056409}, "trend_signal": 0, "fair_value": 2.611699, "relative_strength": -7.425036, "rate_of_change": 0.3362702753420998, "market_dynamics": -1.072959, "expectation": {"probability": 20.3164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.79, "close": 0.92, "volume": 47670500}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.930182, "activity_20": 1.052048, "activity_30": 1.051602}, "trend_signal": 0, "fair_value": 2.574647, "relative_strength": -3.63691, "rate_of_change": 0.40221216691804956, "market_dynamics": -0.977875, "expectation": {"probability": 24.4287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.87, "close": 0.98, "volume": 139873988}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.927636, "activity_20": 1.033619, "activity_30": 1.050409}, "trend_signal": 0, "fair_value": 2.543301, "relative_strength": -4.652898, "rate_of_change": 0.7344016024035976, "market_dynamics": -0.829946, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.87, "close": 0.91, "volume": 72820068}, "trend_line": 1.0115, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.916364, "activity_20": 1.008143, "activity_30": 1.044226}, "trend_signal": 0, "fair_value": 2.518558, "relative_strength": -14.801536, "rate_of_change": 0.5634136084220829, "market_dynamics": -0.739338, "expectation": {"probability": 25.6309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 1.32, "low": 0.89, "close": 1.27, "volume": 299872345}, "trend_line": 1.031167, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.975636, "activity_20": 1.02281, "activity_30": 1.060903}, "trend_signal": 0, "fair_value": 2.498045, "relative_strength": 20.461729, "rate_of_change": 1.944340088976755, "market_dynamics": -0.289977, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.04, "close": 1.05, "volume": 193859160}, "trend_line": 1.040833, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.992, "activity_20": 1.018667, "activity_30": 1.062118}, "trend_signal": 0, "fair_value": 2.47766, "relative_strength": -6.256116, "rate_of_change": 0.9373845361614513, "market_dynamics": -0.061351, "expectation": {"probability": 26.771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.97, "close": 1.06, "volume": 129167472}, "trend_line": 1.053833, "activity_lines": {"activity_5": 1.074, "activity_10": 1.010545, "activity_20": 1.017429, "activity_30": 1.063355}, "trend_signal": 0, "fair_value": 2.450929, "relative_strength": -4.835635, "rate_of_change": 1.248999599359371, "market_dynamics": 0.090346, "expectation": {"probability": 21.73, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.96, "close": 0.97, "volume": 63780542}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.046, "activity_10": 1.012, "activity_20": 1.008143, "activity_30": 1.057946}, "trend_signal": 0, "fair_value": 2.428365, "relative_strength": -12.384731, "rate_of_change": 1.170394170613377, "market_dynamics": 0.21437, "expectation": {"probability": 22.4929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 30553000}, "trend_line": 1.0755, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.000545, "activity_20": 0.994524, "activity_30": 1.047871}, "trend_signal": 0, "fair_value": 2.405865, "relative_strength": -17.236286, "rate_of_change": 0.8753788102614143, "market_dynamics": -0.066098, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 32065000}, "trend_line": 1.081833, "activity_lines": {"activity_5": 0.928, "activity_10": 0.976, "activity_20": 0.977143, "activity_30": 1.032677}, "trend_signal": 0, "fair_value": 2.382917, "relative_strength": -21.979718, "rate_of_change": 0.5888423988842534, "market_dynamics": -0.213279, "expectation": {"probability": 26.807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.62, "close": 0.79, "volume": 119282400}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.942364, "activity_20": 0.956762, "activity_30": 1.013849}, "trend_signal": 0, "fair_value": 2.359647, "relative_strength": -20.439815, "rate_of_change": 1.001448467554605, "market_dynamics": -0.307884, "expectation": {"probability": 26.7009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.73, "close": 0.83, "volume": 36646717}, "trend_line": 1.102667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.916909, "activity_20": 0.941381, "activity_30": 0.996903}, "trend_signal": 0, "fair_value": 2.336635, "relative_strength": -18.965057, "rate_of_change": 0.9151919111678132, "market_dynamics": -0.360411, "expectation": {"probability": 27.4907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.82, "close": 0.84, "volume": 34753437}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.894909, "activity_20": 0.928286, "activity_30": 0.979957}, "trend_signal": 0, "fair_value": 2.313686, "relative_strength": -20.749953, "rate_of_change": -0.18137842159056194, "market_dynamics": -0.391848, "expectation": {"probability": 28.5066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 26202500}, "trend_line": 1.057, "activity_lines": {"activity_5": 0.828, "activity_10": 0.873636, "activity_20": 0.915952, "activity_30": 0.962495}, "trend_signal": 0, "fair_value": 2.290673, "relative_strength": -23.732828, "rate_of_change": -3.96732163315518, "market_dynamics": -0.402761, "expectation": {"probability": 28.6722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 26291552}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.850182, "activity_20": 0.903429, "activity_30": 0.946559}, "trend_signal": 0, "fair_value": 2.267532, "relative_strength": -26.306762, "rate_of_change": -2.869725638599806, "market_dynamics": -0.484084, "expectation": {"probability": 28.6161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 25845547}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.835091, "activity_20": 0.892333, "activity_30": 0.932581}, "trend_signal": 0, "fair_value": 2.244391, "relative_strength": -26.853287, "rate_of_change": -2.110421392720337, "market_dynamics": -0.596729, "expectation": {"probability": 23.9523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 29581180}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.815273, "activity_20": 0.877714, "activity_30": 0.916774}, "trend_signal": 0, "fair_value": 2.220929, "relative_strength": -31.364776, "rate_of_change": -1.3599004975124254, "market_dynamics": -0.803615, "expectation": {"probability": 28.3941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 42128763}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.799091, "activity_20": 0.863381, "activity_30": 0.901204}, "trend_signal": 0, "fair_value": 2.197404, "relative_strength": -30.721507, "rate_of_change": -1.714862715152226, "market_dynamics": -0.975472, "expectation": {"probability": 28.3391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 28776920}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.783273, "activity_20": 0.847667, "activity_30": 0.885441}, "trend_signal": 0, "fair_value": 2.17375, "relative_strength": -33.504866, "rate_of_change": -2.7026694158978555, "market_dynamics": -1.190128, "expectation": {"probability": 28.2298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 37293829}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.770727, "activity_20": 0.832714, "activity_30": 0.871376}, "trend_signal": 0, "fair_value": 2.150096, "relative_strength": -33.315708, "rate_of_change": -1.6877637130801586, "market_dynamics": -1.336139, "expectation": {"probability": 23.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.72, "close": 0.73, "volume": 28610377}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.760182, "activity_20": 0.818286, "activity_30": 0.858344}, "trend_signal": 0, "fair_value": 2.126442, "relative_strength": -31.955829, "rate_of_change": -1.1086909871244675, "market_dynamics": -1.391607, "expectation": {"probability": 23.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 35169918}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.754364, "activity_20": 0.806286, "activity_30": 0.847269}, "trend_signal": 0, "fair_value": 2.102917, "relative_strength": -31.981496, "rate_of_change": -1.3019886792084354, "market_dynamics": -1.404086, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 26685533}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.751818, "activity_20": 0.796048, "activity_30": 0.837613}, "trend_signal": 0, "fair_value": 2.079455, "relative_strength": -29.722177, "rate_of_change": -1.6123482549108614, "market_dynamics": -1.270427, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.75, "close": 0.81, "volume": 70234853}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.759818, "activity_20": 0.791619, "activity_30": 0.832129}, "trend_signal": 0, "fair_value": 2.056314, "relative_strength": -25.469574, "rate_of_change": -1.4153072625698304, "market_dynamics": -0.801538, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 61180108}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.771818, "activity_20": 0.789571, "activity_30": 0.828753}, "trend_signal": 0, "fair_value": 2.033301, "relative_strength": -25.414942, "rate_of_change": -1.0577639054642676, "market_dynamics": -0.225029, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.81, "close": 0.87, "volume": 90563016}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.790727, "activity_20": 0.793429, "activity_30": 0.828559}, "trend_signal": 0, "fair_value": 2.010545, "relative_strength": -23.250032, "rate_of_change": -0.7636884306987375, "market_dynamics": 0.360799, "expectation": {"probability": 26.7404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.77, "close": 0.78, "volume": 41922101}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.792182, "activity_20": 0.789571, "activity_30": 0.822989}, "trend_signal": 0, "fair_value": 1.987212, "relative_strength": -28.461596, "rate_of_change": -0.9234324445680826, "market_dynamics": 0.674375, "expectation": {"probability": 27.7492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.58, "close": 0.59, "volume": 174409921}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.758727, "activity_20": 0.768952, "activity_30": 0.805677}, "trend_signal": 0, "fair_value": 1.96266, "relative_strength": -46.169191, "rate_of_change": -1.04854409652198, "market_dynamics": 0.510621, "expectation": {"probability": 27.8028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4, "close": 0.44, "volume": 503375854}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.700909, "activity_20": 0.735857, "activity_30": 0.779269}, "trend_signal": 0, "fair_value": 1.937147, "relative_strength": -60.142769, "rate_of_change": -1.7660917449339675, "market_dynamics": 0.174177, "expectation": {"probability": 27.7581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.4, "close": 0.415, "volume": 204575675}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.643818, "activity_20": 0.702619, "activity_30": 0.752215}, "trend_signal": 0, "fair_value": 1.911474, "relative_strength": -62.215624, "rate_of_change": -1.697883219290141, "market_dynamics": -0.324798, "expectation": {"probability": 32.5652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.33, "close": 0.335, "volume": 380314752}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.441, "activity_10": 0.577909, "activity_20": 0.663786, "activity_30": 0.720914}, "trend_signal": 0, "fair_value": 1.885288, "relative_strength": -68.882212, "rate_of_change": -2.0525088183260256, "market_dynamics": -0.616328, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.285, "close": 0.31, "volume": 290500778}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.514636, "activity_20": 0.624738, "activity_30": 0.689086}, "trend_signal": 0, "fair_value": 1.858942, "relative_strength": -71.267401, "rate_of_change": -2.531079888414883, "market_dynamics": -0.789145, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.3, "close": 0.425, "volume": 934077288}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.376, "activity_10": 0.480273, "activity_20": 0.599119, "activity_30": 0.665989}, "trend_signal": 0, "fair_value": 1.833333, "relative_strength": -61.872547, "rate_of_change": -2.3627075351213374, "market_dynamics": -0.772821, "expectation": {"probability": 34.4256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.385, "close": 0.405, "volume": 298904761}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.448364, "activity_20": 0.573571, "activity_30": 0.642796}, "trend_signal": 0, "fair_value": 1.807596, "relative_strength": -63.653732, "rate_of_change": -2.2018312622629157, "market_dynamics": -0.742939, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 123860115}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.420182, "activity_20": 0.548143, "activity_30": 0.619398}, "trend_signal": 0, "fair_value": 1.781731, "relative_strength": -64.426551, "rate_of_change": -3.945606800888627, "market_dynamics": -0.759694, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 177617865}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.391, "activity_20": 0.519976, "activity_30": 0.594677}, "trend_signal": 0, "fair_value": 1.755545, "relative_strength": -69.025457, "rate_of_change": -3.3187267028420995, "market_dynamics": -0.782616, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 92190015}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372455, "activity_20": 0.494548, "activity_30": 0.571817}, "trend_signal": 0, "fair_value": 1.729391, "relative_strength": -66.444865, "rate_of_change": -3.456554707899527, "market_dynamics": -0.921582, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 225757915}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.336, "activity_10": 0.354636, "activity_20": 0.46731, "activity_30": 0.547925}, "trend_signal": 0, "fair_value": 1.702981, "relative_strength": -68.245466, "rate_of_change": -3.3316277133902013, "market_dynamics": -0.975658, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 151865609}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.342091, "activity_20": 0.442214, "activity_30": 0.525473}, "trend_signal": 0, "fair_value": 1.676571, "relative_strength": -68.622396, "rate_of_change": -3.1378086419753157, "market_dynamics": -0.99109, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 119536668}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.301, "activity_10": 0.328455, "activity_20": 0.417262, "activity_30": 0.503043}, "trend_signal": 0, "fair_value": 1.650032, "relative_strength": -69.618185, "rate_of_change": -2.9740292225017386, "market_dynamics": -1.039862, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 160764167}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.313636, "activity_20": 0.392548, "activity_30": 0.480527}, "trend_signal": 0, "fair_value": 1.623365, "relative_strength": -71.159868, "rate_of_change": -2.900985221674875, "market_dynamics": -1.074849, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 204897443}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.302909, "activity_20": 0.3715, "activity_30": 0.460118}, "trend_signal": 0, "fair_value": 1.596795, "relative_strength": -68.973518, "rate_of_change": -3.12852487515494, "market_dynamics": -0.938068, "expectation": {"probability": 34.5162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 166171345}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.291909, "activity_20": 0.352238, "activity_30": 0.440581}, "trend_signal": 0, "fair_value": 1.570192, "relative_strength": -67.080821, "rate_of_change": -3.316848016786745, "market_dynamics": -0.678813, "expectation": {"probability": 33.3101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.224, "close": 0.229, "volume": 274221823}, "trend_line": 0.5338, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276273, "activity_20": 0.331405, "activity_30": 0.419624}, "trend_signal": 0, "fair_value": 1.543327, "relative_strength": -71.969012, "rate_of_change": -3.617155351884046, "market_dynamics": -0.379345, "expectation": {"probability": 33.0107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.203, "close": 0.212, "volume": 214987892}, "trend_line": 0.513867, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.260745, "activity_20": 0.311719, "activity_30": 0.398862}, "trend_signal": 0, "fair_value": 1.516353, "relative_strength": -73.429404, "rate_of_change": -3.7341701011615, "market_dynamics": -0.087678, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.212, "high": 0.229, "low": 0.2, "close": 0.208, "volume": 253323826}, "trend_line": 0.4938, "activity_lines": {"activity_5": 0.226, "activity_10": 0.247636, "activity_20": 0.294595, "activity_30": 0.379129}, "trend_signal": 0, "fair_value": 1.489353, "relative_strength": -72.944704, "rate_of_change": -3.905096065713492, "market_dynamics": 0.012662, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.192, "close": 0.204, "volume": 167290762}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.236109, "activity_20": 0.280243, "activity_30": 0.360432}, "trend_signal": 0, "fair_value": 1.462327, "relative_strength": -72.299128, "rate_of_change": -3.7531389226407494, "market_dynamics": -0.195358, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.193, "close": 0.195, "volume": 45654103}, "trend_line": 0.456767, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.225418, "activity_20": 0.267776, "activity_30": 0.342351}, "trend_signal": 0, "fair_value": 1.435244, "relative_strength": -72.819478, "rate_of_change": -3.892548819926487, "market_dynamics": -0.441892, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.188, "close": 0.191, "volume": 41230744}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.215909, "activity_20": 0.25681, "activity_30": 0.325204}, "trend_signal": 0, "fair_value": 1.408135, "relative_strength": -73.075444, "rate_of_change": -3.933515337141246, "market_dynamics": -0.661978, "expectation": {"probability": 31.8546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.191, "high": 0.21, "low": 0.191, "close": 0.193, "volume": 144107276}, "trend_line": 0.4209, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.208745, "activity_20": 0.247219, "activity_30": 0.309346}, "trend_signal": 0, "fair_value": 1.381038, "relative_strength": -71.926108, "rate_of_change": -4.079307201458529, "market_dynamics": -0.768025, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.194, "high": 0.214, "low": 0.193, "close": 0.204, "volume": 175321241}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.205164, "activity_20": 0.239733, "activity_30": 0.295353}, "trend_signal": 0, "fair_value": 1.354013, "relative_strength": -70.175583, "rate_of_change": -4.165597529104305, "market_dynamics": -0.582682, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.188, "close": 0.194, "volume": 101244920}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.200782, "activity_20": 0.231919, "activity_30": 0.281845}, "trend_signal": 0, "fair_value": 1.326923, "relative_strength": -70.772916, "rate_of_change": -4.594823076751444, "market_dynamics": -0.408058, "expectation": {"probability": 33.2785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.194, "high": 0.265, "low": 0.194, "close": 0.229, "volume": 500631711}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204236, "activity_20": 0.22799, "activity_30": 0.271791}, "trend_signal": 0, "fair_value": 1.300058, "relative_strength": -65.414078, "rate_of_change": -4.599397660803516, "market_dynamics": 0.08987, "expectation": {"probability": 31.5841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.275, "low": 0.205, "close": 0.249, "volume": 311913377}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.212073, "activity_20": 0.2269, "activity_30": 0.26417}, "trend_signal": 0, "fair_value": 1.273321, "relative_strength": -60.139258, "rate_of_change": -5.093521966153953, "market_dynamics": 0.537149, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.202, "close": 0.205, "volume": 282689078}, "trend_line": 0.3276, "activity_lines": {"activity_5": 0.22, "activity_10": 0.211545, "activity_20": 0.222362, "activity_30": 0.254916}, "trend_signal": 0, "fair_value": 1.246301, "relative_strength": -66.207935, "rate_of_change": -5.979054796761498, "market_dynamics": 0.804608, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.196, "volume": 48953000}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.209509, "activity_20": 0.217824, "activity_30": 0.246426}, "trend_signal": 0, "fair_value": 1.219224, "relative_strength": -66.62246, "rate_of_change": -6.858058608058612, "market_dynamics": 0.985526, "expectation": {"probability": 32.0296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.197, "close": 0.2, "volume": 413037733}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.208418, "activity_20": 0.214329, "activity_30": 0.239643}, "trend_signal": 0, "fair_value": 1.192173, "relative_strength": -64.760526, "rate_of_change": -6.335925645538172, "market_dynamics": 0.992355, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.166, "close": 0.18, "volume": 334122411}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.203764, "activity_20": 0.209595, "activity_30": 0.232817}, "trend_signal": 0, "fair_value": 1.164994, "relative_strength": -66.09738, "rate_of_change": -4.78201539538138, "market_dynamics": 0.911605, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.17, "close": 0.179, "volume": 105268101}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.1992, "activity_20": 0.205338, "activity_30": 0.226809}, "trend_signal": 0, "fair_value": 1.137808, "relative_strength": -64.673139, "rate_of_change": -3.1969661893265577, "market_dynamics": 0.830342, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.176, "volume": 112593700}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.194309, "activity_20": 0.201371, "activity_30": 0.221168}, "trend_signal": 0, "fair_value": 1.110603, "relative_strength": -63.818095, "rate_of_change": -3.0239187952913924, "market_dynamics": 0.90071, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.167, "close": 0.169, "volume": 90901074}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.188455, "activity_20": 0.197233, "activity_30": 0.215589}, "trend_signal": 0, "fair_value": 1.083353, "relative_strength": -63.638625, "rate_of_change": -2.1662289062775275, "market_dynamics": 0.763746, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.17, "close": 0.174, "volume": 91461313}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.184145, "activity_20": 0.194005, "activity_30": 0.21069}, "trend_signal": 0, "fair_value": 1.056135, "relative_strength": -61.626308, "rate_of_change": -1.8136860678661808, "market_dynamics": 0.686999, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.171, "close": 0.172, "volume": 41755522}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.179836, "activity_20": 0.191067, "activity_30": 0.205955}, "trend_signal": 0, "fair_value": 1.028904, "relative_strength": -61.943703, "rate_of_change": -3.4364303178484086, "market_dynamics": 0.672827, "expectation": {"probability": 33.103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.17, "close": 0.173, "volume": 79742198}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.176745, "activity_20": 0.18869, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 1.001679, "relative_strength": -60.720127, "rate_of_change": -3.2637455848282753, "market_dynamics": 0.665361, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.167, "close": 0.167, "volume": 58434617}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173945, "activity_20": 0.18601, "activity_30": 0.197813}, "trend_signal": 0, "fair_value": 0.974417, "relative_strength": -60.377778, "rate_of_change": -3.1697006975435453, "market_dynamics": 0.601688, "expectation": {"probability": 33.8613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.16, "close": 0.165, "volume": 71130595}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171473, "activity_20": 0.183352, "activity_30": 0.194138}, "trend_signal": 0, "fair_value": 0.947141, "relative_strength": -59.067404, "rate_of_change": -2.5530822149238426, "market_dynamics": 0.511112, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.159, "close": 0.163, "volume": 178835021}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.1692, "activity_20": 0.18071, "activity_30": 0.190699}, "trend_signal": 0, "fair_value": 0.919853, "relative_strength": -59.035891, "rate_of_change": -2.72769301895515, "market_dynamics": 0.371323, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.163, "high": 0.171, "low": 0.15, "close": 0.155, "volume": 193698141}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.166145, "activity_20": 0.1775, "activity_30": 0.187125}, "trend_signal": 0, "fair_value": 0.892513, "relative_strength": -58.893474, "rate_of_change": -2.297053231939165, "market_dynamics": 0.159733, "expectation": {"probability": 33.5803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.116, "close": 0.119, "volume": 236746575}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.157, "activity_20": 0.171052, "activity_30": 0.18154}, "trend_signal": 0, "fair_value": 0.864942, "relative_strength": -66.789475, "rate_of_change": -2.935296034869416, "market_dynamics": 0.004202, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.103, "close": 0.103, "volume": 292431708}, "trend_line": 0.193633, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.146036, "activity_20": 0.163424, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.837269, "relative_strength": -69.596567, "rate_of_change": -2.9569043717079326, "market_dynamics": -0.159668, "expectation": {"probability": 34.8277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c553fc86-cd45-46e0-8359-b327624209b4/", "share_image": "https://sharemaestro.com/terminal/c553fc86-cd45-46e0-8359-b327624209b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}