{"ticker": {"uuid": "c55461a9-ff16-4595-95a0-ce878da10e43", "symbol": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTO fell 10.77%, moving from 494.80 to 441.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.53 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.50"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.53"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 450.299988, "low": 418.600006, "close": 441.5, "volume": 119863406}, "trend_line": 540.085571, "activity_lines": {"activity_5": 468.726668, "activity_10": 481.241821, "activity_20": 484.608096, "activity_30": 503.348517}, "trend_signal": 0, "fair_value": 714.332212, "relative_strength": -37.527644, "rate_of_change": -2.048491358293351, "market_dynamics": 0.810456, "expectation": {"probability": 47.2927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.546648, "high": 624.743324, "low": 605.151334, "close": 617.546204, "volume": 13202485}, "trend_line": 593.062771, "activity_lines": {"activity_5": 622.757394, "activity_10": 626.796952, "activity_20": 618.446799, "activity_30": 608.072252}, "trend_signal": 1, "fair_value": 598.956872, "relative_strength": 3.768041, "rate_of_change": 0.2434708589090587, "market_dynamics": 0.738432, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.144364, "high": 646.334377, "low": 620.345054, "close": 642.53595, "volume": 17625966}, "trend_line": 595.596071, "activity_lines": {"activity_5": 628.27513, "activity_10": 629.872053, "activity_20": 621.25136, "activity_30": 611.26407}, "trend_signal": 1, "fair_value": 599.579291, "relative_strength": 6.561237, "rate_of_change": 0.42715545872631644, "market_dynamics": 0.829036, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.736217, "high": 641.736217, "low": 579.961644, "close": 591.356934, "volume": 15118674}, "trend_line": 596.070233, "activity_lines": {"activity_5": 615.946851, "activity_10": 622.842207, "activity_20": 618.998948, "activity_30": 610.990577}, "trend_signal": 1, "fair_value": 599.955638, "relative_strength": 0.376455, "rate_of_change": 0.07961133779876435, "market_dynamics": 0.390121, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 593.156252, "high": 613.148112, "low": 586.558927, "close": 610.149292, "volume": 11590723}, "trend_line": 597.244108, "activity_lines": {"activity_5": 613.041398, "activity_10": 619.745305, "activity_20": 618.758098, "activity_30": 611.898903}, "trend_signal": 1, "fair_value": 600.521632, "relative_strength": 2.473897, "rate_of_change": 0.19693568559729652, "market_dynamics": 0.029396, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 610.748988, "high": 611.748632, "low": 588.758029, "close": 597.154602, "volume": 10860923}, "trend_line": 598.417959, "activity_lines": {"activity_5": 606.870606, "activity_10": 614.645586, "activity_20": 617.264426, "activity_30": 611.893129}, "trend_signal": 1, "fair_value": 601.059419, "relative_strength": 4.084768, "rate_of_change": 0.19654459278483385, "market_dynamics": -0.314775, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 593.556084, "high": 637.138132, "low": 593.156285, "close": 634.339233, "volume": 14520503}, "trend_line": 601.757534, "activity_lines": {"activity_5": 614.400818, "activity_10": 617.000968, "activity_20": 619.325476, "activity_30": 614.21063}, "trend_signal": 1, "fair_value": 601.692074, "relative_strength": 7.80271, "rate_of_change": 0.5580673089391637, "market_dynamics": -0.644067, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.340924, "high": 663.327405, "low": 627.941946, "close": 649.333191, "volume": 15822361}, "trend_line": 606.136654, "activity_lines": {"activity_5": 625.809481, "activity_10": 622.23519, "activity_20": 622.632692, "activity_30": 617.280027}, "trend_signal": 1, "fair_value": 602.475936, "relative_strength": 7.036093, "rate_of_change": 0.7277216740256147, "market_dynamics": -0.382986, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.534213, "high": 654.930786, "low": 620.944796, "close": 642.53595, "volume": 9449230}, "trend_line": 610.375828, "activity_lines": {"activity_5": 634.499247, "activity_10": 625.895506, "activity_20": 625.003147, "activity_30": 619.628369}, "trend_signal": 1, "fair_value": 603.157291, "relative_strength": 5.526681, "rate_of_change": 0.6993759529348532, "market_dynamics": -0.276976, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.536272, "high": 651.132385, "low": 621.944418, "close": 627.342163, "volume": 8834223}, "trend_line": 613.301292, "activity_lines": {"activity_5": 634.712484, "activity_10": 626.724253, "activity_20": 625.606706, "activity_30": 620.722971}, "trend_signal": 1, "fair_value": 603.606723, "relative_strength": 4.924172, "rate_of_change": 0.47928896686256617, "market_dynamics": -0.15712, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 623.543774, "high": 634.10442, "low": 616.546649, "close": 622.344177, "volume": 8196744}, "trend_line": 615.407092, "activity_lines": {"activity_5": 632.113533, "activity_10": 626.622466, "activity_20": 625.541012, "activity_30": 621.306383}, "trend_signal": 1, "fair_value": 604.035648, "relative_strength": 4.773583, "rate_of_change": 0.34335489382925427, "market_dynamics": -0.34863, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.54249, "high": 633.139764, "low": 590.757209, "close": 597.754333, "volume": 8529827}, "trend_line": 615.886896, "activity_lines": {"activity_5": 619.638664, "activity_10": 621.948023, "activity_20": 622.997295, "activity_30": 620.167496}, "trend_signal": 1, "fair_value": 604.304383, "relative_strength": 4.440695, "rate_of_change": 0.07796530235630508, "market_dynamics": -0.721716, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.954686, "high": 602.608699, "low": 584.614467, "close": 586.813782, "volume": 8561397}, "trend_line": 615.308964, "activity_lines": {"activity_5": 605.955937, "activity_10": 615.644242, "activity_20": 619.498251, "activity_30": 618.291811}, "trend_signal": 0, "fair_value": 604.458145, "relative_strength": 1.652866, "rate_of_change": -0.09383735938425171, "market_dynamics": -1.022611, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.813171, "high": 611.605843, "low": 585.414225, "close": 607.207275, "volume": 11063413}, "trend_line": 614.284611, "activity_lines": {"activity_5": 603.239001, "activity_10": 614.061498, "activity_20": 617.997351, "activity_30": 617.769121}, "trend_signal": 0, "fair_value": 604.884847, "relative_strength": 3.602122, "rate_of_change": -0.16647782820207793, "market_dynamics": -1.106256, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.006385, "high": 611.206016, "low": 589.213012, "close": 602.008911, "volume": 9885410}, "trend_line": 614.119889, "activity_lines": {"activity_5": 601.144523, "activity_10": 611.245409, "activity_20": 616.061073, "activity_30": 616.977141}, "trend_signal": 0, "fair_value": 605.137295, "relative_strength": 2.754038, "rate_of_change": -0.026815257463791008, "market_dynamics": -1.175817, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.609031, "high": 625.401475, "low": 594.211423, "close": 619.203491, "volume": 10372144}, "trend_line": 614.761558, "activity_lines": {"activity_5": 606.470455, "activity_10": 611.703614, "activity_20": 615.895386, "activity_30": 617.305115}, "trend_signal": 0, "fair_value": 605.452559, "relative_strength": 2.607026, "rate_of_change": 0.10448594997386458, "market_dynamics": -1.008636, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.803293, "high": 644.395441, "low": 598.410034, "close": 624.801697, "volume": 14645037}, "trend_line": 615.716445, "activity_lines": {"activity_5": 613.871834, "activity_10": 612.778786, "activity_20": 616.339696, "activity_30": 617.952866}, "trend_signal": 0, "fair_value": 605.912612, "relative_strength": 3.921351, "rate_of_change": 0.15532640054894017, "market_dynamics": -0.699706, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.603398, "high": 627.400791, "low": 604.408166, "close": 617.403992, "volume": 13846687}, "trend_line": 616.677974, "activity_lines": {"activity_5": 617.004155, "activity_10": 612.682331, "activity_20": 616.164863, "activity_30": 618.06174}, "trend_signal": 0, "fair_value": 606.186873, "relative_strength": 3.549092, "rate_of_change": 0.15616425512232787, "market_dynamics": -0.436515, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.8049, "high": 636.5979, "low": 606.807334, "close": 636.5979, "volume": 12421218}, "trend_line": 618.719122, "activity_lines": {"activity_5": 624.495097, "activity_10": 616.656208, "activity_20": 617.881531, "activity_30": 619.346896}, "trend_signal": 0, "fair_value": 606.620046, "relative_strength": 8.11772, "rate_of_change": 0.3309909038521978, "market_dynamics": -0.061976, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.001992, "high": 650.793384, "low": 622.202575, "close": 636.5979, "volume": 13055167}, "trend_line": 620.380422, "activity_lines": {"activity_5": 630.026664, "activity_10": 620.738049, "activity_20": 619.608387, "activity_30": 620.500366}, "trend_signal": 0, "fair_value": 606.972504, "relative_strength": 6.429489, "rate_of_change": 0.2685063287893635, "market_dynamics": 0.250447, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.798293, "high": 642.595977, "low": 596.210703, "close": 597.010437, "volume": 9951324}, "trend_line": 620.488904, "activity_lines": {"activity_5": 620.056478, "activity_10": 617.453884, "activity_20": 617.515221, "activity_30": 618.992625}, "trend_signal": 0, "fair_value": 607.013541, "relative_strength": 2.201315, "rate_of_change": 0.01748636742119734, "market_dynamics": 0.055094, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.809624, "high": 613.605282, "low": 593.811527, "close": 601.409058, "volume": 14161525}, "trend_line": 620.004307, "activity_lines": {"activity_5": 613.032035, "activity_10": 615.430081, "activity_20": 615.934953, "activity_30": 617.761667}, "trend_signal": 0, "fair_value": 607.159646, "relative_strength": 4.298276, "rate_of_change": -0.07809922093304797, "market_dynamics": -0.147864, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.806382, "high": 639.39704, "low": 604.807969, "close": 625.001648, "volume": 16277326}, "trend_line": 620.885895, "activity_lines": {"activity_5": 615.431299, "activity_10": 617.629391, "activity_20": 616.678442, "activity_30": 618.084076}, "trend_signal": 0, "fair_value": 607.444175, "relative_strength": 6.269144, "rate_of_change": 0.1421906251370549, "market_dynamics": -0.195423, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.000987, "high": 696.978785, "low": 611.206013, "close": 681.783569, "volume": 19390132}, "trend_line": 622.953837, "activity_lines": {"activity_5": 636.251359, "activity_10": 629.458362, "activity_20": 622.91323, "activity_30": 622.012958}, "trend_signal": 0, "fair_value": 608.210561, "relative_strength": 16.423675, "rate_of_change": 0.3330631307061689, "market_dynamics": 0.000885, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.982274, "high": 715.372864, "low": 682.783278, "close": 706.575806, "volume": 14538029}, "trend_line": 625.508323, "activity_lines": {"activity_5": 662.32312, "activity_10": 644.439079, "activity_20": 631.07858, "activity_30": 627.407924}, "trend_signal": 1, "fair_value": 609.18712, "relative_strength": 17.849826, "rate_of_change": 0.4100602401458516, "market_dynamics": 0.609475, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.975269, "high": 714.573145, "low": 694.379574, "close": 700.377625, "volume": 10814145}, "trend_line": 627.676282, "activity_lines": {"activity_5": 681.663627, "activity_10": 656.391638, "activity_20": 638.194453, "activity_30": 632.238202}, "trend_signal": 1, "fair_value": 610.164946, "relative_strength": 16.605673, "rate_of_change": 0.3465915512686146, "market_dynamics": 1.09299, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.976887, "high": 728.168922, "low": 701.777212, "close": 721.171143, "volume": 17806532}, "trend_line": 630.290792, "activity_lines": {"activity_5": 701.044161, "activity_10": 670.648944, "activity_20": 646.799123, "activity_30": 638.270128}, "trend_signal": 1, "fair_value": 611.218408, "relative_strength": 18.849447, "rate_of_change": 0.41653796311519636, "market_dynamics": 1.437435, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.171777, "high": 745.96328, "low": 715.372934, "close": 737.765869, "volume": 11430637}, "trend_line": 633.858295, "activity_lines": {"activity_5": 717.972132, "activity_10": 686.1713, "activity_20": 656.570758, "activity_30": 645.204004}, "trend_signal": 1, "fair_value": 612.366716, "relative_strength": 20.533166, "rate_of_change": 0.5660090620521055, "market_dynamics": 1.37212, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.965178, "high": 752.361194, "low": 696.179026, "close": 696.97876, "volume": 22008154}, "trend_line": 635.799668, "activity_lines": {"activity_5": 713.786784, "activity_10": 692.089421, "activity_20": 662.036799, "activity_30": 649.276292}, "trend_signal": 1, "fair_value": 613.061388, "relative_strength": 13.026862, "rate_of_change": 0.3062787085558293, "market_dynamics": 1.327547, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.979128, "high": 725.36971, "low": 691.180663, "close": 721.970825, "volume": 11527928}, "trend_line": 638.993941, "activity_lines": {"activity_5": 716.919112, "activity_10": 701.45372, "activity_20": 669.623784, "activity_30": 654.835722}, "trend_signal": 1, "fair_value": 613.950858, "relative_strength": 14.575036, "rate_of_change": 0.5024024328367458, "market_dynamics": 1.229895, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.970168, "high": 729.16853, "low": 715.572903, "close": 721.171143, "volume": 2762896}, "trend_line": 642.474762, "activity_lines": {"activity_5": 718.758545, "activity_10": 709.120387, "activity_20": 676.683997, "activity_30": 660.137477}, "trend_signal": 1, "fair_value": 614.755768, "relative_strength": 13.278548, "rate_of_change": 0.5447345861453333, "market_dynamics": 0.973487, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 719.971471, "high": 723.370355, "low": 685.613872, "close": 691.612244, "volume": 7066340}, "trend_line": 644.94363, "activity_lines": {"activity_5": 709.358777, "activity_10": 709.155241, "activity_20": 680.458472, "activity_30": 663.307637}, "trend_signal": 1, "fair_value": 615.377603, "relative_strength": 8.746983, "rate_of_change": 0.38427470556422094, "market_dynamics": 0.722776, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.013558, "high": 716.405474, "low": 687.013558, "close": 704.408752, "volume": 8660593}, "trend_line": 647.006057, "activity_lines": {"activity_5": 706.195105, "activity_10": 709.876676, "activity_20": 685.004719, "activity_30": 667.144096}, "trend_signal": 1, "fair_value": 616.267241, "relative_strength": 11.153639, "rate_of_change": 0.319784071671515, "market_dynamics": 0.470264, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.808146, "high": 719.004794, "low": 695.611099, "close": 712.606506, "volume": 14839411}, "trend_line": 651.047709, "activity_lines": {"activity_5": 707.987825, "activity_10": 710.644845, "activity_20": 689.771729, "activity_30": 671.376383}, "trend_signal": 1, "fair_value": 617.1569, "relative_strength": 14.363032, "rate_of_change": 0.62466988620479, "market_dynamics": 0.401053, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 719.804534, "high": 742.79838, "low": 715.00585, "close": 741.598694, "volume": 12678555}, "trend_line": 655.429356, "activity_lines": {"activity_5": 718.402759, "activity_10": 716.123905, "activity_20": 696.797999, "activity_30": 677.218382}, "trend_signal": 1, "fair_value": 618.297748, "relative_strength": 15.800581, "rate_of_change": 0.6730147329341005, "market_dynamics": 0.47808, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.199575, "high": 740.998802, "low": 720.404358, "close": 731.801331, "volume": 18237152}, "trend_line": 659.91758, "activity_lines": {"activity_5": 724.24338, "activity_10": 719.184846, "activity_20": 702.226473, "activity_30": 682.145607}, "trend_signal": 1, "fair_value": 619.292514, "relative_strength": 14.162773, "rate_of_change": 0.6847761637335115, "market_dynamics": 0.653713, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.200493, "high": 738.599534, "low": 707.607864, "close": 712.606506, "volume": 12856020}, "trend_line": 662.526489, "activity_lines": {"activity_5": 722.977047, "activity_10": 718.184478, "activity_20": 705.290688, "activity_30": 685.544892}, "trend_signal": 1, "fair_value": 620.065583, "relative_strength": 11.362955, "rate_of_change": 0.3953386118308784, "market_dynamics": 0.597044, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.805977, "high": 730.40164, "low": 702.609199, "close": 721.404114, "volume": 18203690}, "trend_line": 664.928853, "activity_lines": {"activity_5": 723.243632, "activity_10": 718.939397, "activity_20": 708.774653, "activity_30": 689.343449}, "trend_signal": 1, "fair_value": 620.797676, "relative_strength": 10.237816, "rate_of_change": 0.3626064828934008, "market_dynamics": 0.481866, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.204781, "high": 735.600355, "low": 715.205866, "close": 734.400574, "volume": 16712496}, "trend_line": 667.991008, "activity_lines": {"activity_5": 726.709347, "activity_10": 722.354794, "activity_20": 713.001137, "activity_30": 693.825495}, "trend_signal": 1, "fair_value": 621.980785, "relative_strength": 11.805027, "rate_of_change": 0.4605237065866898, "market_dynamics": 0.271225, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.401117, "high": 747.996975, "low": 731.601374, "close": 747.197205, "volume": 14792361}, "trend_line": 671.986176, "activity_lines": {"activity_5": 732.987667, "activity_10": 727.416455, "activity_20": 717.980621, "activity_30": 698.935572}, "trend_signal": 1, "fair_value": 623.226706, "relative_strength": 13.511426, "rate_of_change": 0.598087092813087, "market_dynamics": 0.084691, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.598408, "high": 742.598408, "low": 723.563577, "close": 740.798889, "volume": 17047897}, "trend_line": 675.934666, "activity_lines": {"activity_5": 736.759981, "activity_10": 730.856125, "activity_20": 721.824078, "activity_30": 703.375102}, "trend_signal": 1, "fair_value": 624.373957, "relative_strength": 12.308309, "rate_of_change": 0.5875850041296076, "market_dynamics": 0.09619, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 734.600507, "high": 758.194207, "low": 732.60105, "close": 754.795105, "volume": 19385991}, "trend_line": 681.169358, "activity_lines": {"activity_5": 744.597864, "activity_10": 736.483693, "activity_20": 726.315801, "activity_30": 708.462872}, "trend_signal": 1, "fair_value": 625.539181, "relative_strength": 12.981402, "rate_of_change": 0.7744375696807354, "market_dynamics": 0.185153, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.195292, "high": 768.191487, "low": 741.798584, "close": 762.193115, "volume": 11766731}, "trend_line": 687.015336, "activity_lines": {"activity_5": 752.089176, "activity_10": 742.307574, "activity_20": 730.781686, "activity_30": 713.690212}, "trend_signal": 1, "fair_value": 626.803076, "relative_strength": 10.768937, "rate_of_change": 0.8582268023865013, "market_dynamics": 0.314706, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.793211, "high": 761.793211, "low": 694.211596, "close": 700.01001, "volume": 10887801}, "trend_line": 690.108761, "activity_lines": {"activity_5": 736.133521, "activity_10": 735.774811, "activity_20": 728.672079, "activity_30": 714.528578}, "trend_signal": 1, "fair_value": 627.702953, "relative_strength": 1.290116, "rate_of_change": 0.4502701523390608, "market_dynamics": 0.007204, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.609509, "high": 714.110144, "low": 687.413365, "close": 697.210754, "volume": 10885815}, "trend_line": 693.282155, "activity_lines": {"activity_5": 721.537484, "activity_10": 728.96212, "activity_20": 726.209083, "activity_30": 714.986771}, "trend_signal": 1, "fair_value": 628.52467, "relative_strength": 1.170922, "rate_of_change": 0.45983969184822887, "market_dynamics": -0.329983, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.610839, "high": 704.008868, "low": 679.015647, "close": 687.21344, "volume": 13655193}, "trend_line": 695.549154, "activity_lines": {"activity_5": 706.941439, "activity_10": 721.138789, "activity_20": 722.838557, "activity_30": 714.595241}, "trend_signal": 1, "fair_value": 629.229772, "relative_strength": -1.489417, "rate_of_change": 0.3269951467307067, "market_dynamics": -0.737248, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.613011, "high": 701.209627, "low": 665.819176, "close": 668.418518, "volume": 12143366}, "trend_line": 697.003048, "activity_lines": {"activity_5": 689.652783, "activity_10": 710.708889, "activity_20": 717.740726, "activity_30": 712.844877}, "trend_signal": 0, "fair_value": 629.833613, "relative_strength": -3.08179, "rate_of_change": 0.2090282177239182, "market_dynamics": -1.259707, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.616836, "high": 698.010532, "low": 674.066997, "close": 695.211304, "volume": 10211776}, "trend_line": 699.596625, "activity_lines": {"activity_5": 687.053495, "activity_10": 705.953822, "activity_20": 715.445791, "activity_30": 712.729281}, "trend_signal": 0, "fair_value": 630.637389, "relative_strength": -2.318162, "rate_of_change": 0.3721041116594919, "market_dynamics": -1.31643, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.210781, "high": 731.201517, "low": 691.812222, "close": 722.803772, "volume": 10168026}, "trend_line": 702.470154, "activity_lines": {"activity_5": 698.117151, "activity_10": 706.6918, "activity_20": 715.981351, "activity_30": 714.226516}, "trend_signal": 0, "fair_value": 631.58729, "relative_strength": 0.528716, "rate_of_change": 0.41074083226172825, "market_dynamics": -1.258345, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.801596, "high": 751.196092, "low": 730.40168, "close": 747.996948, "volume": 7743541}, "trend_line": 706.183455, "activity_lines": {"activity_5": 716.058948, "activity_10": 712.221207, "activity_20": 718.793286, "activity_30": 717.163729}, "trend_signal": 1, "fair_value": 632.847306, "relative_strength": 1.151793, "rate_of_change": 0.5286062302940207, "market_dynamics": -1.065476, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.996982, "high": 763.792697, "low": 714.805951, "close": 729.80188, "volume": 12284113}, "trend_line": 710.609837, "activity_lines": {"activity_5": 724.549976, "activity_10": 714.427879, "activity_20": 719.748422, "activity_30": 718.687498}, "trend_signal": 1, "fair_value": 633.92022, "relative_strength": -1.24423, "rate_of_change": 0.6268034132858564, "market_dynamics": -0.753791, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.202087, "high": 753.595356, "low": 719.804587, "close": 747.597046, "volume": 11541218}, "trend_line": 715.48277, "activity_lines": {"activity_5": 736.133496, "activity_10": 720.069981, "activity_20": 722.357238, "activity_30": 721.073769}, "trend_signal": 1, "fair_value": 635.114893, "relative_strength": 2.238421, "rate_of_change": 0.6857395924284101, "market_dynamics": -0.430351, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.396522, "high": 848.769547, "low": 725.403029, "close": 815.978516, "volume": 22514896}, "trend_line": 721.848665, "activity_lines": {"activity_5": 765.232271, "activity_10": 738.275951, "activity_20": 731.21198, "activity_30": 727.557366}, "trend_signal": 1, "fair_value": 636.772251, "relative_strength": 11.730595, "rate_of_change": 0.8897342140049052, "market_dynamics": 0.13686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.774746, "high": 834.771301, "low": 811.379648, "close": 818.77771, "volume": 24469284}, "trend_line": 726.415137, "activity_lines": {"activity_5": 787.212964, "activity_10": 756.01295, "activity_20": 739.802027, "activity_30": 733.810853}, "trend_signal": 1, "fair_value": 638.042694, "relative_strength": 12.090901, "rate_of_change": 0.6326079442150074, "market_dynamics": 0.57197, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.377008, "high": 833.973638, "low": 805.781207, "close": 818.77771, "volume": 41149357}, "trend_line": 730.1552, "activity_lines": {"activity_5": 802.795394, "activity_10": 771.590535, "activity_20": 747.886498, "activity_30": 739.769728}, "trend_signal": 1, "fair_value": 639.246514, "relative_strength": 13.042968, "rate_of_change": 0.5148657853477628, "market_dynamics": 0.975203, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 822.176776, "high": 823.976277, "low": 809.980077, "close": 811.779602, "volume": 12038980}, "trend_line": 733.8686, "activity_lines": {"activity_5": 811.326404, "activity_10": 783.685429, "activity_20": 754.936962, "activity_30": 745.035819}, "trend_signal": 1, "fair_value": 640.292728, "relative_strength": 10.38075, "rate_of_change": 0.5085768066843841, "market_dynamics": 1.168617, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.779065, "high": 815.97848, "low": 791.585078, "close": 800.982544, "volume": 21889593}, "trend_line": 736.52898, "activity_lines": {"activity_5": 810.793213, "activity_10": 791.552383, "activity_20": 760.578287, "activity_30": 749.365751}, "trend_signal": 1, "fair_value": 641.309448, "relative_strength": 9.491248, "rate_of_change": 0.36251448828850724, "market_dynamics": 1.077041, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.181924, "high": 816.578328, "low": 794.184409, "close": 810.579956, "volume": 26012024}, "trend_line": 738.956116, "activity_lines": {"activity_5": 809.900126, "activity_10": 798.754065, "activity_20": 766.712812, "activity_30": 754.143233}, "trend_signal": 1, "fair_value": 642.401783, "relative_strength": 9.876154, "rate_of_change": 0.3295370672312045, "market_dynamics": 1.061184, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.780721, "high": 826.375576, "low": 801.182537, "close": 821.976807, "volume": 24288229}, "trend_line": 743.122717, "activity_lines": {"activity_5": 813.165894, "activity_10": 805.93029, "activity_20": 773.508106, "activity_30": 759.499407}, "trend_signal": 1, "fair_value": 643.437772, "relative_strength": 10.422363, "rate_of_change": 0.5638495858934084, "market_dynamics": 1.026982, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.97796, "high": 827.375373, "low": 796.58368, "close": 801.982239, "volume": 13766060}, "trend_line": 745.789764, "activity_lines": {"activity_5": 809.553532, "activity_10": 807.667993, "activity_20": 777.982124, "activity_30": 763.296795}, "trend_signal": 1, "fair_value": 644.349436, "relative_strength": 8.70502, "rate_of_change": 0.3588972506138613, "market_dynamics": 0.993027, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.381578, "high": 810.379949, "low": 787.186294, "close": 793.984436, "volume": 8682410}, "trend_line": 748.216874, "activity_lines": {"activity_5": 804.394934, "activity_10": 806.97, "activity_20": 781.433567, "activity_30": 766.406129}, "trend_signal": 1, "fair_value": 645.26236, "relative_strength": 5.655741, "rate_of_change": 0.32544158114778987, "market_dynamics": 0.885638, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.783095, "high": 820.7772, "low": 784.387032, "close": 791.385132, "volume": 7468823}, "trend_line": 751.542637, "activity_lines": {"activity_5": 799.556246, "activity_10": 804.63245, "activity_20": 784.384191, "activity_30": 769.191178}, "trend_signal": 1, "fair_value": 646.211152, "relative_strength": 6.42668, "rate_of_change": 0.44449184662467955, "market_dynamics": 0.612177, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.789397, "high": 796.583746, "low": 765.392195, "close": 791.185242, "volume": 11432142}, "trend_line": 754.435187, "activity_lines": {"activity_5": 795.290755, "activity_10": 801.462409, "activity_20": 787.141541, "activity_30": 771.748765}, "trend_signal": 1, "fair_value": 647.200941, "relative_strength": 6.168161, "rate_of_change": 0.3848816896864932, "market_dynamics": 0.305969, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.983894, "high": 832.174051, "low": 789.985509, "close": 825.575806, "volume": 24673582}, "trend_line": 758.20083, "activity_lines": {"activity_5": 803.781767, "activity_10": 804.995985, "activity_20": 793.036125, "activity_30": 776.338483}, "trend_signal": 1, "fair_value": 648.425277, "relative_strength": 8.483691, "rate_of_change": 0.4991340627912619, "market_dynamics": 0.286509, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.376412, "high": 845.170518, "low": 820.977173, "close": 843.770874, "volume": 8846441}, "trend_line": 761.60657, "activity_lines": {"activity_5": 818.097868, "activity_10": 811.714154, "activity_20": 800.065639, "activity_30": 781.859131}, "trend_signal": 1, "fair_value": 649.822304, "relative_strength": 10.162107, "rate_of_change": 0.4491870577350907, "market_dynamics": 0.320669, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 842.571215, "high": 854.632679, "low": 839.035732, "close": 850.833435, "volume": 11777562}, "trend_line": 765.574306, "activity_lines": {"activity_5": 831.982247, "activity_10": 819.262003, "activity_20": 807.069874, "activity_30": 787.615703}, "trend_signal": 1, "fair_value": 651.21335, "relative_strength": 9.971949, "rate_of_change": 0.5209692453151954, "market_dynamics": 0.437497, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 852.433061, "high": 880.027777, "low": 852.433061, "close": 857.032227, "volume": 10283168}, "trend_line": 770.388497, "activity_lines": {"activity_5": 844.142957, "activity_10": 827.226836, "activity_20": 813.885326, "activity_30": 793.516214}, "trend_signal": 1, "fair_value": 652.594162, "relative_strength": 12.844921, "rate_of_change": 0.6288339305891035, "market_dynamics": 0.487491, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 863.830904, "high": 871.829285, "low": 851.233349, "close": 871.829285, "volume": 8851309}, "trend_line": 775.402669, "activity_lines": {"activity_5": 856.859546, "activity_10": 836.862957, "activity_20": 821.211862, "activity_30": 800.060781}, "trend_signal": 1, "fair_value": 654.305586, "relative_strength": 12.935382, "rate_of_change": 0.6508627815090439, "market_dynamics": 0.463428, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 873.428945, "high": 888.41002, "low": 869.029887, "close": 874.628723, "volume": 12747803}, "trend_line": 780.076941, "activity_lines": {"activity_5": 865.133012, "activity_10": 845.894444, "activity_20": 827.963973, "activity_30": 806.462461}, "trend_signal": 1, "fair_value": 655.996517, "relative_strength": 13.308475, "rate_of_change": 0.6028186627250425, "market_dynamics": 0.482416, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.628549, "high": 898.824001, "low": 868.829941, "close": 873.429016, "volume": 6975034}, "trend_line": 784.284668, "activity_lines": {"activity_5": 869.736381, "activity_10": 853.750494, "activity_20": 833.87885, "activity_30": 812.485176}, "trend_signal": 1, "fair_value": 657.855297, "relative_strength": 11.374363, "rate_of_change": 0.5393989719278187, "market_dynamics": 0.45873, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.029486, "high": 877.228284, "low": 843.034989, "close": 846.234375, "volume": 7338298}, "trend_line": 787.799184, "activity_lines": {"activity_5": 863.29766, "activity_10": 855.363032, "activity_20": 836.606466, "activity_30": 816.481931}, "trend_signal": 1, "fair_value": 659.555127, "relative_strength": 8.050133, "rate_of_change": 0.44811739198756817, "market_dynamics": 0.388085, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.033259, "high": 869.42981, "low": 842.514126, "close": 869.42981, "volume": 15665728}, "trend_line": 791.620341, "activity_lines": {"activity_5": 864.897355, "activity_10": 860.242922, "activity_20": 840.98873, "activity_30": 821.748423}, "trend_signal": 1, "fair_value": 661.297297, "relative_strength": 10.887259, "rate_of_change": 0.48504201040148387, "market_dynamics": 0.435779, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 869.029847, "high": 893.825015, "low": 865.430515, "close": 885.226685, "volume": 9540998}, "trend_line": 795.72146, "activity_lines": {"activity_5": 870.93617, "activity_10": 866.575978, "activity_20": 846.295303, "activity_30": 827.787542}, "trend_signal": 1, "fair_value": 663.116385, "relative_strength": 10.921975, "rate_of_change": 0.5180663997111623, "market_dynamics": 0.427753, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.427044, "high": 890.225762, "low": 868.230096, "close": 880.227661, "volume": 5329852}, "trend_line": 801.728715, "activity_lines": {"activity_5": 874.415483, "activity_10": 870.290276, "activity_20": 850.796025, "activity_30": 833.239555}, "trend_signal": 1, "fair_value": 664.879084, "relative_strength": 11.217037, "rate_of_change": 0.7549444500340593, "market_dynamics": 0.471208, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 881.027539, "high": 896.024643, "low": 831.037334, "close": 844.03479, "volume": 8756074}, "trend_line": 806.62285, "activity_lines": {"activity_5": 865.457243, "activity_10": 866.430381, "activity_20": 851.557188, "activity_30": 835.968979}, "trend_signal": 1, "fair_value": 666.377743, "relative_strength": 7.170569, "rate_of_change": 0.6104477622458622, "market_dynamics": 0.34333, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 843.6348, "high": 852.833082, "low": 767.849677, "close": 777.447815, "volume": 16073894}, "trend_line": 809.630662, "activity_lines": {"activity_5": 836.26296, "activity_10": 850.458966, "activity_20": 845.856463, "activity_30": 834.086719}, "trend_signal": 1, "fair_value": 666.761504, "relative_strength": -0.07616, "rate_of_change": 0.37288951087860434, "market_dynamics": -0.110781, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.447413, "high": 805.442261, "low": 773.648514, "close": 794.84436, "volume": 13893472}, "trend_line": 813.844857, "activity_lines": {"activity_5": 817.453296, "activity_10": 838.984842, "activity_20": 841.976036, "activity_30": 833.132764}, "trend_signal": 1, "fair_value": 667.14787, "relative_strength": 2.181243, "rate_of_change": 0.520508325313403, "market_dynamics": -0.571429, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.044757, "high": 830.637356, "low": 792.244926, "close": 829.837524, "volume": 14756745}, "trend_line": 818.332398, "activity_lines": {"activity_5": 815.280383, "activity_10": 835.003801, "activity_20": 841.45752, "activity_30": 834.164549}, "trend_signal": 0, "fair_value": 667.791865, "relative_strength": 3.973588, "rate_of_change": 0.5514000563377602, "market_dynamics": -0.971315, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 833.036909, "high": 846.034357, "low": 824.438556, "close": 838.835754, "volume": 21321838}, "trend_line": 822.20013, "activity_lines": {"activity_5": 819.799491, "activity_10": 833.422288, "activity_20": 841.704277, "activity_30": 835.487346}, "trend_signal": 0, "fair_value": 668.585794, "relative_strength": 4.668092, "rate_of_change": 0.4726358151592982, "market_dynamics": -0.969272, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.635588, "high": 849.43366, "low": 825.03847, "close": 844.834595, "volume": 8668973}, "trend_line": 825.428052, "activity_lines": {"activity_5": 829.077673, "activity_10": 833.582254, "activity_20": 842.442071, "activity_30": 836.947634}, "trend_signal": 1, "fair_value": 669.300298, "relative_strength": 5.062322, "rate_of_change": 0.39259565672898095, "market_dynamics": -0.92499, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.433905, "high": 848.433905, "low": 812.440881, "close": 817.23999, "volume": 16798579}, "trend_line": 828.342656, "activity_lines": {"activity_5": 829.104333, "activity_10": 829.244918, "activity_20": 840.347748, "activity_30": 836.419372}, "trend_signal": 1, "fair_value": 669.935293, "relative_strength": 1.601793, "rate_of_change": 0.3531021259742762, "market_dynamics": -0.825376, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 815.840319, "high": 817.639955, "low": 777.847731, "close": 786.645996, "volume": 15571574}, "trend_line": 829.644287, "activity_lines": {"activity_5": 816.280184, "activity_10": 819.872209, "activity_20": 835.228971, "activity_30": 833.729265}, "trend_signal": 0, "fair_value": 670.337014, "relative_strength": 0.337674, "rate_of_change": 0.15713678277603144, "market_dynamics": -0.881782, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.247069, "high": 793.644592, "low": 776.248048, "close": 791.245117, "volume": 1767004}, "trend_line": 828.819841, "activity_lines": {"activity_5": 805.535632, "activity_10": 812.840863, "activity_20": 830.570773, "activity_30": 831.251899}, "trend_signal": 0, "fair_value": 670.668274, "relative_strength": 0.040881, "rate_of_change": -0.09937343183319797, "market_dynamics": -1.09179, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.445187, "high": 797.279118, "low": 783.646531, "close": 793.279724, "volume": 2659353}, "trend_line": 827.969908, "activity_lines": {"activity_5": 798.04211, "activity_10": 807.888202, "activity_20": 826.106062, "activity_30": 828.958989}, "trend_signal": 0, "fair_value": 671.176416, "relative_strength": -0.735011, "rate_of_change": -0.10254737615529216, "market_dynamics": -1.200347, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.880373, "high": 800.678563, "low": 768.683375, "close": 774.082581, "volume": 7608085}, "trend_line": 826.48007, "activity_lines": {"activity_5": 787.186609, "activity_10": 801.026023, "activity_20": 819.966842, "activity_30": 825.482387}, "trend_signal": 0, "fair_value": 671.733201, "relative_strength": -3.452845, "rate_of_change": -0.179938665113911, "market_dynamics": -1.353264, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.882973, "high": 799.478766, "low": 764.084167, "close": 793.479675, "volume": 15453083}, "trend_line": 825.870072, "activity_lines": {"activity_5": 787.513607, "activity_10": 798.962447, "activity_20": 816.006813, "activity_30": 823.353329}, "trend_signal": 0, "fair_value": 672.439954, "relative_strength": -3.978606, "rate_of_change": -0.0738067404335479, "market_dynamics": -1.321413, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.479471, "high": 797.079138, "low": 754.885538, "close": 769.88324, "volume": 15215019}, "trend_line": 824.833429, "activity_lines": {"activity_5": 781.559147, "activity_10": 792.317121, "activity_20": 810.072619, "activity_30": 819.741275}, "trend_signal": 0, "fair_value": 673.18893, "relative_strength": -6.681844, "rate_of_change": -0.12552131807968292, "market_dynamics": -1.262875, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.883236, "high": 796.079286, "low": 763.484182, "close": 790.280151, "volume": 17501130}, "trend_line": 824.156769, "activity_lines": {"activity_5": 783.521175, "activity_10": 789.834163, "activity_20": 806.495982, "activity_30": 817.512032}, "trend_signal": 0, "fair_value": 674.064812, "relative_strength": -6.011712, "rate_of_change": -0.08203595734721002, "market_dynamics": -1.148901, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.881737, "high": 803.373191, "low": 768.483392, "close": 775.682312, "volume": 17644150}, "trend_line": 822.613619, "activity_lines": {"activity_5": 780.681588, "activity_10": 785.416277, "activity_20": 801.917404, "activity_30": 814.384647}, "trend_signal": 0, "fair_value": 674.956033, "relative_strength": -7.938424, "rate_of_change": -0.1872398623713885, "market_dynamics": -1.011882, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.08218, "high": 790.280191, "low": 773.882629, "close": 781.281555, "volume": 19348794}, "trend_line": 821.923596, "activity_lines": {"activity_5": 780.881575, "activity_10": 783.164681, "activity_20": 798.343261, "activity_30": 811.718063}, "trend_signal": 0, "fair_value": 675.908774, "relative_strength": -7.538788, "rate_of_change": -0.0838817865474698, "market_dynamics": -0.87206, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 778.881891, "high": 789.080362, "low": 762.484311, "close": 772.282898, "volume": 10999625}, "trend_line": 821.200212, "activity_lines": {"activity_5": 777.602079, "activity_10": 780.432474, "activity_20": 794.3509, "activity_30": 808.515437}, "trend_signal": 0, "fair_value": 676.6616, "relative_strength": -7.720067, "rate_of_change": -0.08801110024343553, "market_dynamics": -0.822814, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 771.882955, "high": 796.079323, "low": 766.88375, "close": 775.482422, "volume": 12533756}, "trend_line": 820.670121, "activity_lines": {"activity_5": 776.802209, "activity_10": 779.099401, "activity_20": 791.015406, "activity_30": 805.565902}, "trend_signal": 0, "fair_value": 677.620733, "relative_strength": -8.750986, "rate_of_change": -0.06455076268294611, "market_dynamics": -0.840894, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.28261, "high": 791.879964, "low": 766.483756, "close": 782.281372, "volume": 9626845}, "trend_line": 820.373326, "activity_lines": {"activity_5": 777.895378, "activity_10": 779.205474, "activity_20": 788.774799, "activity_30": 803.089209}, "trend_signal": 0, "fair_value": 678.51069, "relative_strength": -6.451602, "rate_of_change": -0.036164957442135826, "market_dynamics": -0.847435, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.880413, "high": 791.280074, "low": 750.886097, "close": 762.884277, "volume": 21174019}, "trend_line": 818.283608, "activity_lines": {"activity_5": 773.056099, "activity_10": 775.94778, "activity_20": 785.177066, "activity_30": 799.380238}, "trend_signal": 0, "fair_value": 679.016192, "relative_strength": -8.097481, "rate_of_change": -0.2547276872334659, "market_dynamics": -0.91932, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.884308, "high": 766.283764, "low": 737.488127, "close": 739.687805, "volume": 16728183}, "trend_line": 814.814172, "activity_lines": {"activity_5": 761.337866, "activity_10": 769.025191, "activity_20": 779.928923, "activity_30": 794.309541}, "trend_signal": 0, "fair_value": 679.626706, "relative_strength": -10.853068, "rate_of_change": -0.42398942934708933, "market_dynamics": -0.908261, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.287624, "high": 760.284733, "low": 731.289083, "close": 743.887146, "volume": 17057100}, "trend_line": 811.249296, "activity_lines": {"activity_5": 753.79233, "activity_10": 763.491477, "activity_20": 775.577608, "activity_30": 789.733604}, "trend_signal": 0, "fair_value": 680.306423, "relative_strength": -10.434331, "rate_of_change": -0.4375078542448359, "market_dynamics": -0.828603, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 739.887783, "high": 777.282167, "low": 738.487971, "close": 745.087036, "volume": 10191631}, "trend_line": 807.51779, "activity_lines": {"activity_5": 748.539807, "activity_10": 759.077608, "activity_20": 771.50038, "activity_30": 785.465071}, "trend_signal": 0, "fair_value": 680.955392, "relative_strength": -3.648528, "rate_of_change": -0.45997032211907984, "market_dynamics": -0.874054, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.089772, "high": 762.284428, "low": 705.892974, "close": 757.885071, "volume": 17661599}, "trend_line": 803.719649, "activity_lines": {"activity_5": 749.579655, "activity_10": 757.441494, "activity_20": 768.878953, "activity_30": 782.26296}, "trend_signal": 0, "fair_value": 681.682556, "relative_strength": -1.058756, "rate_of_change": -0.4703476563655628, "market_dynamics": -0.771286, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.484032, "high": 800.67853, "low": 763.08428, "close": 798.278931, "volume": 11027478}, "trend_line": 801.174656, "activity_lines": {"activity_5": 765.710543, "activity_10": 763.73872, "activity_20": 770.44719, "activity_30": 781.911946}, "trend_signal": 0, "fair_value": 682.739129, "relative_strength": 0.055753, "rate_of_change": -0.3166518329079667, "market_dynamics": -0.404391, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 797.679012, "high": 818.875768, "low": 796.879145, "close": 813.476563, "volume": 20046326}, "trend_line": 799.176241, "activity_lines": {"activity_5": 784.547665, "activity_10": 772.388304, "activity_20": 773.655949, "activity_30": 782.705617}, "trend_signal": 0, "fair_value": 683.886715, "relative_strength": 0.044553, "rate_of_change": -0.24943562368503364, "market_dynamics": 0.100954, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.076603, "high": 867.668401, "low": 810.477112, "close": 862.469177, "volume": 13816484}, "trend_line": 799.717401, "activity_lines": {"activity_5": 814.796407, "activity_10": 789.360272, "activity_20": 781.679995, "activity_30": 786.789032}, "trend_signal": 0, "fair_value": 685.703291, "relative_strength": 3.581149, "rate_of_change": 0.06771472576847924, "market_dynamics": 0.672449, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.06879, "high": 876.667034, "low": 855.470236, "close": 860.06958, "volume": 12935931}, "trend_line": 799.405393, "activity_lines": {"activity_5": 836.339815, "activity_10": 804.256199, "activity_20": 789.260131, "activity_30": 790.682721}, "trend_signal": 0, "fair_value": 687.630058, "relative_strength": 3.551711, "rate_of_change": -0.039014781922944754, "market_dynamics": 1.049128, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 863.269086, "high": 882.066227, "low": 834.065507, "close": 878.466736, "volume": 16667615}, "trend_line": 799.180062, "activity_lines": {"activity_5": 856.350106, "activity_10": 820.959115, "activity_20": 798.242741, "activity_30": 795.783453}, "trend_signal": 0, "fair_value": 689.733697, "relative_strength": 3.887952, "rate_of_change": -0.028187325476297213, "market_dynamics": 1.280862, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.66717, "high": 912.461644, "low": 866.868517, "close": 908.262329, "volume": 15800669}, "trend_line": 800.114551, "activity_lines": {"activity_5": 878.253483, "activity_10": 841.330588, "activity_20": 809.647686, "activity_30": 802.821019}, "trend_signal": 1, "fair_value": 691.860477, "relative_strength": 6.6987, "rate_of_change": 0.11693097018228478, "market_dynamics": 1.307155, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 911.261851, "high": 919.860522, "low": 769.283358, "close": 793.879578, "volume": 23582517}, "trend_line": 798.44271, "activity_lines": {"activity_5": 854.69705, "activity_10": 838.261959, "activity_20": 809.611498, "activity_30": 802.418762}, "trend_signal": 1, "fair_value": 693.189966, "relative_strength": -7.168635, "rate_of_change": -0.2089502056812328, "market_dynamics": 1.202136, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 787.480553, "high": 813.476668, "low": 776.082318, "close": 789.880188, "volume": 14633742}, "trend_line": 798.857123, "activity_lines": {"activity_5": 831.113953, "activity_10": 833.480863, "activity_20": 809.100146, "activity_30": 801.866342}, "trend_signal": 1, "fair_value": 694.712929, "relative_strength": -8.140946, "rate_of_change": 0.05190265936550009, "market_dynamics": 0.938738, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.280059, "high": 821.875339, "low": 785.880853, "close": 815.67627, "volume": 19756446}, "trend_line": 799.55152, "activity_lines": {"activity_5": 820.968815, "activity_10": 832.553727, "activity_20": 811.062703, "activity_30": 802.951448}, "trend_signal": 1, "fair_value": 696.629332, "relative_strength": -5.120676, "rate_of_change": 0.08692380402045696, "market_dynamics": 0.716306, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.07654, "high": 818.075938, "low": 800.078663, "close": 806.877625, "volume": 12307488}, "trend_line": 798.78619, "activity_lines": {"activity_5": 810.85035, "activity_10": 828.743396, "activity_20": 811.969232, "activity_30": 803.4241}, "trend_signal": 1, "fair_value": 698.277911, "relative_strength": -5.208635, "rate_of_change": -0.09571991058186582, "market_dynamics": 0.359195, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 801.678396, "high": 823.475113, "low": 800.316603, "close": 821.0755, "volume": 9037238}, "trend_line": 798.194181, "activity_lines": {"activity_5": 810.237118, "activity_10": 826.623724, "activity_20": 814.148904, "activity_30": 804.86212}, "trend_signal": 1, "fair_value": 700.067474, "relative_strength": -3.71446, "rate_of_change": -0.07411357474771509, "market_dynamics": 0.169113, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 823.075194, "high": 836.073223, "low": 800.678519, "close": 810.277161, "volume": 8612112}, "trend_line": 797.042267, "activity_lines": {"activity_5": 811.836894, "activity_10": 822.126234, "activity_20": 815.084005, "activity_30": 805.641667}, "trend_signal": 1, "fair_value": 701.468761, "relative_strength": -5.108056, "rate_of_change": -0.14431500848036372, "market_dynamics": 0.076608, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 808.87731, "high": 826.274752, "low": 803.078208, "close": 824.474976, "volume": 8609208}, "trend_line": 797.283433, "activity_lines": {"activity_5": 817.076103, "activity_10": 820.268336, "activity_20": 817.233204, "activity_30": 807.411519}, "trend_signal": 1, "fair_value": 703.049473, "relative_strength": -4.581722, "rate_of_change": 0.0302576174420004, "market_dynamics": -0.107016, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.07534, "high": 836.273169, "low": 818.875813, "close": 827.874451, "volume": 8230897}, "trend_line": 798.657715, "activity_lines": {"activity_5": 821.142151, "activity_10": 819.719328, "activity_20": 819.457629, "activity_30": 809.385133}, "trend_signal": 1, "fair_value": 704.432864, "relative_strength": -4.612744, "rate_of_change": 0.1723705702536663, "market_dynamics": -0.172235, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.074918, "high": 840.472538, "low": 819.475731, "close": 835.673279, "volume": 9322148}, "trend_line": 800.138654, "activity_lines": {"activity_5": 826.994597, "activity_10": 821.173655, "activity_20": 822.175314, "activity_30": 811.773234}, "trend_signal": 1, "fair_value": 705.756053, "relative_strength": -4.988146, "rate_of_change": 0.18542849736321912, "market_dynamics": -0.254106, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 842.672159, "high": 842.672159, "low": 820.075677, "close": 826.874573, "volume": 7596196}, "trend_line": 801.258482, "activity_lines": {"activity_5": 827.99443, "activity_10": 821.80628, "activity_20": 823.80078, "activity_30": 813.498132}, "trend_signal": 1, "fair_value": 706.870358, "relative_strength": -5.346305, "rate_of_change": 0.1399542434804036, "market_dynamics": -0.331, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 827.274531, "high": 844.27198, "low": 818.875854, "close": 818.875854, "volume": 8353489}, "trend_line": 802.751591, "activity_lines": {"activity_5": 825.941418, "activity_10": 822.46437, "activity_20": 824.359747, "activity_30": 814.634737}, "trend_signal": 1, "fair_value": 707.898793, "relative_strength": -6.413545, "rate_of_change": 0.1863454844525445, "market_dynamics": -0.457294, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 821.275487, "high": 823.475104, "low": 803.878113, "close": 803.878113, "volume": 4643431}, "trend_line": 803.098206, "activity_lines": {"activity_5": 818.315914, "activity_10": 819.94112, "activity_20": 823.113272, "activity_30": 814.707416}, "trend_signal": 1, "fair_value": 708.7273, "relative_strength": -8.353596, "rate_of_change": 0.04317836350448822, "market_dynamics": -0.608269, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 808.677335, "high": 831.073951, "low": 805.67779, "close": 824.075012, "volume": 5902405}, "trend_line": 804.904598, "activity_lines": {"activity_5": 818.795833, "activity_10": 820.835526, "activity_20": 823.50464, "activity_30": 816.060758}, "trend_signal": 1, "fair_value": 709.841255, "relative_strength": -7.651499, "rate_of_change": 0.22492790875440705, "market_dynamics": -0.69999, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 821.475403, "high": 825.674778, "low": 794.748469, "close": 803.147949, "volume": 6297318}, "trend_line": 805.333525, "activity_lines": {"activity_5": 812.553361, "activity_10": 817.772307, "activity_20": 821.526821, "activity_30": 815.947426}, "trend_signal": 1, "fair_value": 710.841565, "relative_strength": -8.42257, "rate_of_change": 0.05328917253868691, "market_dynamics": -0.8593, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 803.747923, "high": 805.147859, "low": 767.950226, "close": 803.747925, "volume": 8151253}, "trend_line": 806.269045, "activity_lines": {"activity_5": 808.679236, "activity_10": 814.885986, "activity_20": 819.390605, "activity_30": 815.845129}, "trend_signal": 1, "fair_value": 711.775241, "relative_strength": -8.239296, "rate_of_change": 0.11616553526689415, "market_dynamics": -0.829197, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.547916, "high": 821.130797, "low": 778.949504, "close": 787.948975, "volume": 8672365}, "trend_line": 806.491292, "activity_lines": {"activity_5": 801.080571, "activity_10": 809.442176, "activity_20": 815.723684, "activity_30": 814.663189}, "trend_signal": 0, "fair_value": 712.890844, "relative_strength": -10.399332, "rate_of_change": 0.0275648682506518, "market_dynamics": -0.81303, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 794.348536, "high": 797.748294, "low": 767.950216, "close": 770.150085, "volume": 15488441}, "trend_line": 806.420199, "activity_lines": {"activity_5": 789.610734, "activity_10": 801.168172, "activity_20": 810.483191, "activity_30": 812.318595}, "trend_signal": 0, "fair_value": 714.140953, "relative_strength": -11.381875, "rate_of_change": -0.008815098278831627, "market_dynamics": -0.877284, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.750392, "high": 779.609465, "low": 753.351201, "close": 766.150391, "volume": 14796151}, "trend_line": 806.109131, "activity_lines": {"activity_5": 779.056201, "activity_10": 793.154675, "activity_20": 805.301389, "activity_30": 809.720543}, "trend_signal": 0, "fair_value": 715.752424, "relative_strength": -12.086127, "rate_of_change": -0.03857393457972863, "market_dynamics": -0.838732, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.94997, "high": 790.348795, "low": 765.75036, "close": 781.749329, "volume": 13514990}, "trend_line": 806.091396, "activity_lines": {"activity_5": 777.562956, "activity_10": 789.099605, "activity_20": 802.052435, "activity_30": 808.148943}, "trend_signal": 0, "fair_value": 717.408785, "relative_strength": -11.88987, "rate_of_change": -0.0022000743221969586, "market_dynamics": -0.950276, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.749329, "high": 790.948745, "low": 766.950295, "close": 767.550232, "volume": 8257822}, "trend_line": 806.246928, "activity_lines": {"activity_5": 772.763253, "activity_10": 783.443316, "activity_20": 797.911745, "activity_30": 805.662416}, "trend_signal": 0, "fair_value": 718.974126, "relative_strength": -12.474046, "rate_of_change": 0.01929458629279226, "market_dynamics": -1.065281, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 769.350157, "high": 778.349589, "low": 757.950871, "close": 773.949829, "volume": 16429447}, "trend_line": 807.388995, "activity_lines": {"activity_5": 772.509928, "activity_10": 780.029215, "activity_20": 795.050598, "activity_30": 803.578732}, "trend_signal": 0, "fair_value": 720.820123, "relative_strength": -10.628305, "rate_of_change": 0.1416522606582877, "market_dynamics": -1.081324, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.94973, "high": 819.546891, "low": 774.549796, "close": 814.147278, "volume": 9155333}, "trend_line": 809.731, "activity_lines": {"activity_5": 786.58903, "activity_10": 784.740577, "activity_20": 796.112683, "activity_30": 804.01475}, "trend_signal": 0, "fair_value": 722.704665, "relative_strength": -8.398411, "rate_of_change": 0.29007145434276965, "market_dynamics": -0.853879, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.347119, "high": 818.146991, "low": 776.149747, "close": 780.349487, "volume": 27395380}, "trend_line": 810.906415, "activity_lines": {"activity_5": 786.469055, "activity_10": 783.120175, "activity_20": 793.840373, "activity_30": 802.119169}, "trend_signal": 0, "fair_value": 724.24313, "relative_strength": -12.430157, "rate_of_change": 0.14516117080858257, "market_dynamics": -0.693012, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.549448, "high": 828.746273, "low": 738.752146, "close": 751.151367, "volume": 16346908}, "trend_line": 810.681958, "activity_lines": {"activity_5": 775.669767, "activity_10": 776.986033, "activity_20": 788.955513, "activity_30": 798.264005}, "trend_signal": 0, "fair_value": 725.376578, "relative_strength": -15.071031, "rate_of_change": -0.027679766228021447, "market_dynamics": -0.625946, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.351418, "high": 762.750578, "low": 675.956173, "close": 690.9552, "volume": 22239810}, "trend_line": 807.1045, "activity_lines": {"activity_5": 746.844954, "activity_10": 760.852526, "activity_20": 778.603047, "activity_30": 790.539698}, "trend_signal": 0, "fair_value": 726.174131, "relative_strength": -21.553061, "rate_of_change": -0.4412899491220672, "market_dynamics": -0.636452, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.355178, "high": 694.754986, "low": 648.957949, "close": 659.3573, "volume": 26034603}, "trend_line": 801.967192, "activity_lines": {"activity_5": 712.593844, "activity_10": 741.024723, "activity_20": 765.860878, "activity_30": 781.00762}, "trend_signal": 0, "fair_value": 726.701216, "relative_strength": -23.387026, "rate_of_change": -0.6365108855173122, "market_dynamics": -0.884282, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.557056, "high": 662.557056, "low": 633.358993, "close": 638.958618, "volume": 17798473}, "trend_line": 794.51684, "activity_lines": {"activity_5": 679.182674, "activity_10": 719.826099, "activity_20": 751.894644, "activity_30": 770.490938}, "trend_signal": 0, "fair_value": 727.111636, "relative_strength": -26.582766, "rate_of_change": -0.9290095747457899, "market_dynamics": -1.104941, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.558692, "high": 640.758497, "low": 606.760663, "close": 607.960632, "volume": 18223544}, "trend_line": 786.113208, "activity_lines": {"activity_5": 647.118087, "activity_10": 695.376777, "activity_20": 735.859631, "activity_30": 758.455054}, "trend_signal": 0, "fair_value": 727.406646, "relative_strength": -29.167703, "rate_of_change": -1.057703446537397, "market_dynamics": -1.168258, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.360612, "high": 608.960549, "low": 592.427621, "close": 601.960999, "volume": 30883629}, "trend_line": 776.89635, "activity_lines": {"activity_5": 624.546212, "activity_10": 672.71279, "activity_20": 720.300434, "activity_30": 746.574266}, "trend_signal": 0, "fair_value": 727.84132, "relative_strength": -29.182565, "rate_of_change": -1.1724593743246203, "market_dynamics": -1.177454, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.360942, "high": 623.359647, "low": 594.161512, "close": 600.96106, "volume": 25525220}, "trend_line": 766.652975, "activity_lines": {"activity_5": 611.587049, "activity_10": 653.135874, "activity_20": 705.75892, "activity_30": 735.223602}, "trend_signal": 0, "fair_value": 728.37338, "relative_strength": -30.519727, "rate_of_change": -1.318499565611296, "market_dynamics": -1.179124, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.761106, "high": 601.361039, "low": 585.162078, "close": 586.561951, "volume": 4938360}, "trend_line": 759.742387, "activity_lines": {"activity_5": 599.827792, "activity_10": 633.969833, "activity_20": 690.921841, "activity_30": 723.604826}, "trend_signal": 0, "fair_value": 728.829798, "relative_strength": -31.432759, "rate_of_change": -0.9013971412554633, "market_dynamics": -1.260452, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.362083, "high": 593.761502, "low": 572.599976, "close": 575.400024, "volume": 6854155}, "trend_line": 752.593048, "activity_lines": {"activity_5": 589.200916, "activity_10": 616.181403, "activity_20": 676.127978, "activity_30": 711.711771}, "trend_signal": 0, "fair_value": 729.059425, "relative_strength": -32.704054, "rate_of_change": -0.9410214728482768, "market_dynamics": -1.340068, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.0, "high": 593.599976, "low": 562.0, "close": 593.599976, "volume": 25978774}, "trend_line": 745.190505, "activity_lines": {"activity_5": 588.87793, "activity_10": 606.042914, "activity_20": 664.155434, "activity_30": 701.454153}, "trend_signal": 0, "fair_value": 729.280129, "relative_strength": -31.223085, "rate_of_change": -0.9836050199602592, "market_dynamics": -1.344332, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.0, "high": 597.0, "low": 571.0, "close": 583.0, "volume": 22584755}, "trend_line": 737.727918, "activity_lines": {"activity_5": 585.978996, "activity_10": 597.372603, "activity_20": 652.270869, "activity_30": 690.99025}, "trend_signal": 0, "fair_value": 729.27782, "relative_strength": -32.62961, "rate_of_change": -1.0014334522418513, "market_dynamics": -1.359205, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 579.799988, "high": 582.400024, "low": 554.044006, "close": 568.400024, "volume": 16536100}, "trend_line": 729.305402, "activity_lines": {"activity_5": 579.47747, "activity_10": 589.105048, "activity_20": 640.044154, "activity_30": 680.065869}, "trend_signal": 0, "fair_value": 729.048642, "relative_strength": -33.197257, "rate_of_change": -1.141683240459945, "market_dynamics": -1.298433, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 567.0, "high": 568.400024, "low": 533.789978, "close": 538.0, "volume": 21421213}, "trend_line": 720.229496, "activity_lines": {"activity_5": 565.013338, "activity_10": 577.538492, "activity_20": 626.042903, "activity_30": 667.723585}, "trend_signal": 0, "fair_value": 728.408015, "relative_strength": -36.707068, "rate_of_change": -1.2444589022802712, "market_dynamics": -1.234004, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.400024, "high": 540.356995, "low": 473.299988, "close": 485.799988, "volume": 37573222}, "trend_line": 708.94033, "activity_lines": {"activity_5": 536.386666, "activity_10": 558.687521, "activity_20": 608.260455, "activity_30": 652.599101}, "trend_signal": 0, "fair_value": 727.631409, "relative_strength": -43.097639, "rate_of_change": -1.567440109395356, "market_dynamics": -1.22974, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.0, "high": 490.899994, "low": 454.539001, "close": 459.100006, "volume": 28354739}, "trend_line": 696.647849, "activity_lines": {"activity_5": 504.833335, "activity_10": 537.76671, "activity_20": 589.2892, "activity_30": 636.48037}, "trend_signal": 0, "fair_value": 726.728502, "relative_strength": -46.045679, "rate_of_change": -1.7339232203082686, "market_dynamics": -1.243845, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 465.100006, "high": 483.700012, "low": 454.899994, "close": 481.0, "volume": 18938847}, "trend_line": 684.825406, "activity_lines": {"activity_5": 489.546667, "activity_10": 523.534273, "activity_20": 573.865804, "activity_30": 622.567606}, "trend_signal": 0, "fair_value": 725.990328, "relative_strength": -44.161695, "rate_of_change": -1.6970472265105507, "market_dynamics": -1.212727, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.600006, "high": 493.600006, "low": 466.100006, "close": 492.899994, "volume": 30428006}, "trend_line": 673.69292, "activity_lines": {"activity_5": 485.026664, "activity_10": 513.664763, "activity_20": 561.007879, "activity_30": 610.185321}, "trend_signal": 0, "fair_value": 725.377135, "relative_strength": -43.374532, "rate_of_change": -1.625594772399563, "market_dynamics": -1.056561, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.899994, "high": 494.799988, "low": 458.399994, "close": 494.799988, "volume": 29378596}, "trend_line": 662.890391, "activity_lines": {"activity_5": 486.173328, "activity_10": 506.105452, "activity_20": 549.638765, "activity_30": 598.643842}, "trend_signal": 0, "fair_value": 724.860703, "relative_strength": -39.080508, "rate_of_change": -1.603479668451902, "market_dynamics": -0.935752, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.200012, "high": 496.480988, "low": 476.0, "close": 494.799988, "volume": 31076759}, "trend_line": 652.587787, "activity_lines": {"activity_5": 490.199992, "activity_10": 500.214541, "activity_20": 539.598936, "activity_30": 587.7993}, "trend_signal": 0, "fair_value": 724.271223, "relative_strength": -38.33745, "rate_of_change": -1.5541941986001684, "market_dynamics": -0.69332, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.5, "high": 497.0, "low": 471.799988, "close": 473.200012, "volume": 36035432}, "trend_line": 640.891954, "activity_lines": {"activity_5": 486.426664, "activity_10": 491.861816, "activity_20": 529.022668, "activity_30": 576.225895}, "trend_signal": 0, "fair_value": 723.498428, "relative_strength": -38.417523, "rate_of_change": -1.792223702770581, "market_dynamics": -0.4111, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.799988, "high": 479.100006, "low": 445.799988, "close": 447.299988, "volume": 29172379}, "trend_line": 629.030355, "activity_lines": {"activity_5": 473.079995, "activity_10": 480.989087, "activity_20": 517.442347, "activity_30": 563.736091}, "trend_signal": 0, "fair_value": 722.417358, "relative_strength": -41.478847, "rate_of_change": -1.8507954306444714, "market_dynamics": -0.325331, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.700012, "high": 477.899994, "low": 446.200012, "close": 474.899994, "volume": 15092327}, "trend_line": 618.068757, "activity_lines": {"activity_5": 471.179995, "activity_10": 477.601813, "activity_20": 509.937509, "activity_30": 553.792196}, "trend_signal": 0, "fair_value": 721.624704, "relative_strength": -39.951761, "rate_of_change": -1.7426182874751697, "market_dynamics": -0.261653, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.399994, "high": 490.0, "low": 469.100006, "close": 474.399994, "volume": 19689885}, "trend_line": 607.617124, "activity_lines": {"activity_5": 470.313328, "activity_10": 475.823631, "activity_20": 503.413887, "activity_30": 544.523244}, "trend_signal": 0, "fair_value": 720.693003, "relative_strength": -40.178893, "rate_of_change": -1.6910146131201411, "market_dynamics": -0.232661, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 473.200012, "high": 525.200012, "low": 466.200012, "close": 523.400024, "volume": 23550093}, "trend_line": 599.392122, "activity_lines": {"activity_5": 487.140004, "activity_10": 484.110909, "activity_20": 502.437684, "activity_30": 539.089883}, "trend_signal": 0, "fair_value": 720.010047, "relative_strength": -33.606293, "rate_of_change": -1.353648815203572, "market_dynamics": -0.034769, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.799988, "high": 520.465027, "low": 493.200012, "close": 504.399994, "volume": 19834727}, "trend_line": 590.667109, "activity_lines": {"activity_5": 495.726668, "activity_10": 488.259999, "activity_20": 500.202232, "activity_30": 532.961358}, "trend_signal": 0, "fair_value": 719.170695, "relative_strength": -33.404929, "rate_of_change": -1.4556435895231854, "market_dynamics": 0.180431, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.600006, "high": 508.694, "low": 490.600006, "close": 494.200012, "volume": 18338411}, "trend_line": 581.082132, "activity_lines": {"activity_5": 498.833339, "activity_10": 489.730911, "activity_20": 497.4885, "activity_30": 526.737674}, "trend_signal": 0, "fair_value": 718.218542, "relative_strength": -33.736643, "rate_of_change": -1.622737554530056, "market_dynamics": 0.374291, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.799988, "high": 533.0, "low": 484.200012, "close": 519.0, "volume": 20559462}, "trend_line": 572.797124, "activity_lines": {"activity_5": 507.080005, "activity_10": 495.470911, "activity_20": 497.649819, "activity_30": 522.732376}, "trend_signal": 0, "fair_value": 717.502255, "relative_strength": -28.570969, "rate_of_change": -1.4257894957953978, "market_dynamics": 0.600172, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.0, "high": 522.335022, "low": 478.299988, "close": 491.200012, "volume": 23778474}, "trend_line": 563.37213, "activity_lines": {"activity_5": 503.120007, "activity_10": 495.681823, "activity_20": 495.553811, "activity_30": 517.468046}, "trend_signal": 0, "fair_value": 716.556502, "relative_strength": -31.159378, "rate_of_change": -1.6454331918049367, "market_dynamics": 0.62205, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.299988, "high": 518.200012, "low": 443.399994, "close": 454.399994, "volume": 38033887}, "trend_line": 551.380554, "activity_lines": {"activity_5": 485.773336, "activity_10": 489.267276, "activity_20": 490.407144, "activity_30": 510.437585}, "trend_signal": 0, "fair_value": 715.455587, "relative_strength": -36.91171, "rate_of_change": -2.1285355383128395, "market_dynamics": 0.724886, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 450.299988, "low": 418.600006, "close": 441.5, "volume": 119863406}, "trend_line": 540.085571, "activity_lines": {"activity_5": 468.726668, "activity_10": 481.241821, "activity_20": 484.608096, "activity_30": 503.348517}, "trend_signal": 0, "fair_value": 714.332212, "relative_strength": -37.527644, "rate_of_change": -2.048491358293351, "market_dynamics": 0.810456, "expectation": {"probability": 47.2927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55461a9-ff16-4595-95a0-ce878da10e43/", "share_image": "https://sharemaestro.com/terminal/c55461a9-ff16-4595-95a0-ce878da10e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}