{"ticker": {"uuid": "c55461a9-ff16-4595-95a0-ce878da10e43", "symbol": "AUTO", "name": "Autotrader Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUTO fell 1.07%, moving from 504.40 to 499.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.09 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "499.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 503.4, "high": 510.4, "low": 487.9, "close": 499.0, "volume": 17850328}, "trend_line": 505.184101, "activity_lines": {"activity_5": 493.32, "activity_10": 482.670909, "activity_20": 483.695715, "activity_30": 488.618248}, "trend_signal": 0, "fair_value": 709.269508, "relative_strength": -24.094537, "rate_of_change": -0.6747786337426704, "market_dynamics": 0.896446, "expectation": {"probability": 48.2132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 630.340984, "high": 663.327405, "low": 627.942006, "close": 649.333191, "volume": 15822361}, "trend_line": 606.136652, "activity_lines": {"activity_5": 625.809489, "activity_10": 622.235194, "activity_20": 622.632695, "activity_30": 617.280026}, "trend_signal": 1, "fair_value": 602.475939, "relative_strength": 7.036093, "rate_of_change": 0.7277220112227016, "market_dynamics": -0.382865, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.534213, "high": 654.930786, "low": 620.944856, "close": 642.53595, "volume": 9449230}, "trend_line": 610.375826, "activity_lines": {"activity_5": 634.499255, "activity_10": 625.895509, "activity_20": 625.00315, "activity_30": 619.628368}, "trend_signal": 1, "fair_value": 603.157293, "relative_strength": 5.526681, "rate_of_change": 0.6993759552425044, "market_dynamics": -0.276855, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.536272, "high": 651.132385, "low": 621.944478, "close": 627.342224, "volume": 8834223}, "trend_line": 613.301292, "activity_lines": {"activity_5": 634.712512, "activity_10": 626.724267, "activity_20": 625.606714, "activity_30": 620.722975}, "trend_signal": 1, "fair_value": 603.606726, "relative_strength": 4.924181, "rate_of_change": 0.4792892961000111, "market_dynamics": -0.157119, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 623.543774, "high": 634.104359, "low": 616.546649, "close": 622.344177, "volume": 8196744}, "trend_line": 615.407092, "activity_lines": {"activity_5": 632.113554, "activity_10": 626.622479, "activity_20": 625.541021, "activity_30": 621.306386}, "trend_signal": 1, "fair_value": 604.035651, "relative_strength": 4.773582, "rate_of_change": 0.34335489382925427, "market_dynamics": -0.34863, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.54249, "high": 633.13989, "low": 590.757149, "close": 597.754272, "volume": 8529827}, "trend_line": 615.886894, "activity_lines": {"activity_5": 619.638655, "activity_10": 621.948023, "activity_20": 622.997297, "activity_30": 620.167495}, "trend_signal": 1, "fair_value": 604.304385, "relative_strength": 4.440684, "rate_of_change": 0.07796497736817593, "market_dynamics": -0.72151, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.954686, "high": 602.608699, "low": 584.614467, "close": 586.813782, "volume": 8561397}, "trend_line": 615.30896, "activity_lines": {"activity_5": 605.955928, "activity_10": 615.644242, "activity_20": 619.498254, "activity_30": 618.29181}, "trend_signal": 0, "fair_value": 604.458147, "relative_strength": 1.652866, "rate_of_change": -0.09383768442392403, "market_dynamics": -1.022128, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.813112, "high": 611.605843, "low": 585.414166, "close": 607.207275, "volume": 11063413}, "trend_line": 614.284607, "activity_lines": {"activity_5": 603.238993, "activity_10": 614.061498, "activity_20": 617.997353, "activity_30": 617.769121}, "trend_signal": 0, "fair_value": 604.88485, "relative_strength": 3.602122, "rate_of_change": -0.16647782928431687, "market_dynamics": -1.105774, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.006385, "high": 611.206016, "low": 589.213012, "close": 602.008911, "volume": 9885410}, "trend_line": 614.119885, "activity_lines": {"activity_5": 601.144515, "activity_10": 611.245409, "activity_20": 616.061076, "activity_30": 616.977141}, "trend_signal": 0, "fair_value": 605.137296, "relative_strength": 2.754038, "rate_of_change": -0.0268152576384023, "market_dynamics": -1.175312, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.60897, "high": 625.401537, "low": 594.211362, "close": 619.203552, "volume": 10372144}, "trend_line": 614.761554, "activity_lines": {"activity_5": 606.470471, "activity_10": 611.703624, "activity_20": 615.895393, "activity_30": 617.305119}, "trend_signal": 0, "fair_value": 605.452561, "relative_strength": 2.607036, "rate_of_change": 0.10448595065442193, "market_dynamics": -1.008337, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.80323, "high": 644.395441, "low": 598.409973, "close": 624.801697, "volume": 14645037}, "trend_line": 615.716445, "activity_lines": {"activity_5": 613.871851, "activity_10": 612.778794, "activity_20": 616.339702, "activity_30": 617.95287}, "trend_signal": 0, "fair_value": 605.912614, "relative_strength": 3.92135, "rate_of_change": 0.15532705221835896, "market_dynamics": -0.699683, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.603398, "high": 627.400915, "low": 604.408166, "close": 617.404053, "volume": 13846687}, "trend_line": 616.677976, "activity_lines": {"activity_5": 617.004187, "activity_10": 612.682349, "activity_20": 616.164875, "activity_30": 618.061748}, "trend_signal": 0, "fair_value": 606.186876, "relative_strength": 3.549102, "rate_of_change": 0.156164579947174, "market_dynamics": -0.436491, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.804962, "high": 636.5979, "low": 606.807455, "close": 636.5979, "volume": 12421218}, "trend_line": 618.719124, "activity_lines": {"activity_5": 624.495121, "activity_10": 616.656223, "activity_20": 617.881541, "activity_30": 619.346904}, "trend_signal": 0, "fair_value": 606.620049, "relative_strength": 8.117719, "rate_of_change": 0.33099090277873344, "market_dynamics": -0.061975, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.001931, "high": 650.793384, "low": 622.202514, "close": 636.5979, "volume": 13055167}, "trend_line": 620.380424, "activity_lines": {"activity_5": 630.02668, "activity_10": 620.738062, "activity_20": 619.608397, "activity_30": 620.500374}, "trend_signal": 0, "fair_value": 606.972506, "relative_strength": 6.429488, "rate_of_change": 0.26850632792142093, "market_dynamics": 0.250448, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.798232, "high": 642.596038, "low": 596.210764, "close": 597.010498, "volume": 9951324}, "trend_line": 620.488908, "activity_lines": {"activity_5": 620.056506, "activity_10": 617.453907, "activity_20": 617.515236, "activity_30": 618.992637}, "trend_signal": 0, "fair_value": 607.013544, "relative_strength": 2.201324, "rate_of_change": 0.01748668974765869, "market_dynamics": 0.055095, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.809684, "high": 613.60522, "low": 593.811587, "close": 601.409119, "volume": 14161525}, "trend_line": 620.004315, "activity_lines": {"activity_5": 613.032076, "activity_10": 615.430114, "activity_20": 615.934973, "activity_30": 617.761683}, "trend_signal": 0, "fair_value": 607.15965, "relative_strength": 4.298286, "rate_of_change": -0.0780985757766387, "market_dynamics": -0.147863, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 609.806503, "high": 639.39704, "low": 604.808089, "close": 625.001587, "volume": 16277326}, "trend_line": 620.885903, "activity_lines": {"activity_5": 615.431307, "activity_10": 617.629408, "activity_20": 616.678455, "activity_30": 618.084087}, "trend_signal": 0, "fair_value": 607.444178, "relative_strength": 6.269133, "rate_of_change": 0.14219062330234994, "market_dynamics": -0.195815, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.001049, "high": 696.978785, "low": 611.206073, "close": 681.783569, "volume": 19390132}, "trend_line": 622.953845, "activity_lines": {"activity_5": 636.251363, "activity_10": 629.458375, "activity_20": 622.913242, "activity_30": 622.012969}, "trend_signal": 0, "fair_value": 608.210564, "relative_strength": 16.423673, "rate_of_change": 0.33306312641471203, "market_dynamics": -4.2e-05, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.982274, "high": 715.372864, "low": 682.783278, "close": 706.575745, "volume": 14538029}, "trend_line": 625.508331, "activity_lines": {"activity_5": 662.3231, "activity_10": 644.439078, "activity_20": 631.078586, "activity_30": 627.40793}, "trend_signal": 1, "fair_value": 609.187123, "relative_strength": 17.849815, "rate_of_change": 0.41006023487984045, "market_dynamics": 0.60842, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.975269, "high": 714.573206, "low": 694.379514, "close": 700.377625, "volume": 10814145}, "trend_line": 627.67629, "activity_lines": {"activity_5": 681.663607, "activity_10": 656.391635, "activity_20": 638.194458, "activity_30": 632.238207}, "trend_signal": 1, "fair_value": 610.164948, "relative_strength": 16.605672, "rate_of_change": 0.346591546835848, "market_dynamics": 1.091808, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.976887, "high": 728.168922, "low": 701.777212, "close": 721.171143, "volume": 17806532}, "trend_line": 630.290798, "activity_lines": {"activity_5": 701.044145, "activity_10": 670.648939, "activity_20": 646.799127, "activity_30": 638.270133}, "trend_signal": 1, "fair_value": 611.21841, "relative_strength": 18.849446, "rate_of_change": 0.4165376391706625, "market_dynamics": 1.436126, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.171777, "high": 745.96328, "low": 715.372934, "close": 737.765869, "volume": 11430637}, "trend_line": 633.858301, "activity_lines": {"activity_5": 717.972123, "activity_10": 686.171295, "activity_20": 656.570762, "activity_30": 645.204009}, "trend_signal": 1, "fair_value": 612.366718, "relative_strength": 20.533166, "rate_of_change": 0.5660090566640302, "market_dynamics": 1.371221, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.965178, "high": 752.361194, "low": 696.179026, "close": 696.97876, "volume": 22008154}, "trend_line": 635.799675, "activity_lines": {"activity_5": 713.78678, "activity_10": 692.089416, "activity_20": 662.036801, "activity_30": 649.276296}, "trend_signal": 1, "fair_value": 613.06139, "relative_strength": 13.026862, "rate_of_change": 0.3062788634206111, "market_dynamics": 1.326199, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.979128, "high": 725.36971, "low": 691.180663, "close": 721.970825, "volume": 11527928}, "trend_line": 638.993945, "activity_lines": {"activity_5": 716.919112, "activity_10": 701.453714, "activity_20": 669.623786, "activity_30": 654.835726}, "trend_signal": 1, "fair_value": 613.95086, "relative_strength": 14.575036, "rate_of_change": 0.5024019554587024, "market_dynamics": 1.228557, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.97023, "high": 729.168592, "low": 715.572842, "close": 721.171143, "volume": 2762896}, "trend_line": 642.474766, "activity_lines": {"activity_5": 718.758545, "activity_10": 709.120381, "activity_20": 676.683999, "activity_30": 660.13748}, "trend_signal": 1, "fair_value": 614.75577, "relative_strength": 13.278548, "rate_of_change": 0.544734582735364, "market_dynamics": 0.972684, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 719.971471, "high": 723.370355, "low": 685.613872, "close": 691.612244, "volume": 7066340}, "trend_line": 644.943634, "activity_lines": {"activity_5": 709.358777, "activity_10": 709.155237, "activity_20": 680.458473, "activity_30": 663.30764}, "trend_signal": 1, "fair_value": 615.377605, "relative_strength": 8.746983, "rate_of_change": 0.38427470317175527, "market_dynamics": 0.722118, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.013558, "high": 716.405474, "low": 687.013558, "close": 704.408691, "volume": 8660593}, "trend_line": 647.006059, "activity_lines": {"activity_5": 706.195085, "activity_10": 709.876662, "activity_20": 685.004714, "activity_30": 667.144095}, "trend_signal": 1, "fair_value": 616.267243, "relative_strength": 11.153629, "rate_of_change": 0.3197837595835663, "market_dynamics": 0.470181, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.808085, "high": 719.004794, "low": 695.611099, "close": 712.606506, "volume": 14839411}, "trend_line": 651.047711, "activity_lines": {"activity_5": 707.987809, "activity_10": 710.644834, "activity_20": 689.771724, "activity_30": 671.376382}, "trend_signal": 1, "fair_value": 617.156902, "relative_strength": 14.363032, "rate_of_change": 0.6246698842738347, "market_dynamics": 0.401087, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 719.804534, "high": 742.79838, "low": 715.00585, "close": 741.598694, "volume": 12678555}, "trend_line": 655.42936, "activity_lines": {"activity_5": 718.402747, "activity_10": 716.123896, "activity_20": 696.797993, "activity_30": 677.218381}, "trend_signal": 1, "fair_value": 618.297749, "relative_strength": 15.800582, "rate_of_change": 0.6730150380637656, "market_dynamics": 0.478097, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.199575, "high": 740.998802, "low": 720.404358, "close": 731.80127, "volume": 18237152}, "trend_line": 659.917582, "activity_lines": {"activity_5": 724.243351, "activity_10": 719.184827, "activity_20": 702.226461, "activity_30": 682.145601}, "trend_signal": 1, "fair_value": 619.292515, "relative_strength": 14.162764, "rate_of_change": 0.6847758544109261, "market_dynamics": 0.653712, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.200493, "high": 738.599534, "low": 707.607864, "close": 712.606506, "volume": 12856020}, "trend_line": 662.526489, "activity_lines": {"activity_5": 722.977026, "activity_10": 718.184462, "activity_20": 705.290677, "activity_30": 685.544887}, "trend_signal": 1, "fair_value": 620.065584, "relative_strength": 11.362955, "rate_of_change": 0.39533830756458477, "market_dynamics": 0.597043, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.805977, "high": 730.40164, "low": 702.609199, "close": 721.404114, "volume": 18203690}, "trend_line": 664.928853, "activity_lines": {"activity_5": 723.24362, "activity_10": 718.939382, "activity_20": 708.774642, "activity_30": 689.343443}, "trend_signal": 1, "fair_value": 620.797678, "relative_strength": 10.237817, "rate_of_change": 0.3626064828934008, "market_dynamics": 0.481866, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.20472, "high": 735.600355, "low": 715.205806, "close": 734.400574, "volume": 16712496}, "trend_line": 667.991008, "activity_lines": {"activity_5": 726.709339, "activity_10": 722.354782, "activity_20": 713.001126, "activity_30": 693.82549}, "trend_signal": 1, "fair_value": 621.980787, "relative_strength": 11.805027, "rate_of_change": 0.4605237065866898, "market_dynamics": 0.271225, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.401117, "high": 747.996975, "low": 731.601374, "close": 747.197205, "volume": 14792361}, "trend_line": 671.986174, "activity_lines": {"activity_5": 732.987663, "activity_10": 727.416445, "activity_20": 717.980611, "activity_30": 698.935567}, "trend_signal": 1, "fair_value": 623.226707, "relative_strength": 13.511426, "rate_of_change": 0.5980867934078599, "market_dynamics": 0.084691, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.598408, "high": 742.598408, "low": 723.563577, "close": 740.79895, "volume": 17047897}, "trend_line": 675.934666, "activity_lines": {"activity_5": 736.760002, "activity_10": 730.856128, "activity_20": 721.824074, "activity_30": 703.375101}, "trend_signal": 1, "fair_value": 624.373959, "relative_strength": 12.308318, "rate_of_change": 0.5875853035035788, "market_dynamics": 0.09619, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 734.600567, "high": 758.194268, "low": 732.60111, "close": 754.795166, "volume": 19385991}, "trend_line": 681.169362, "activity_lines": {"activity_5": 744.5979, "activity_10": 736.483708, "activity_20": 726.315804, "activity_30": 708.462875}, "trend_signal": 1, "fair_value": 625.539183, "relative_strength": 12.981411, "rate_of_change": 0.7744381614539039, "market_dynamics": 0.185153, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.195353, "high": 768.191487, "low": 741.798584, "close": 762.193115, "volume": 11766731}, "trend_line": 687.01534, "activity_lines": {"activity_5": 752.089205, "activity_10": 742.307589, "activity_20": 730.78169, "activity_30": 713.690214}, "trend_signal": 1, "fair_value": 626.803077, "relative_strength": 10.768937, "rate_of_change": 0.8582267973467749, "market_dynamics": 0.314629, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 761.793211, "high": 761.793211, "low": 694.211596, "close": 700.01001, "volume": 10887801}, "trend_line": 690.108765, "activity_lines": {"activity_5": 736.133541, "activity_10": 735.774826, "activity_20": 728.672083, "activity_30": 714.52858}, "trend_signal": 1, "fair_value": 627.702955, "relative_strength": 1.290116, "rate_of_change": 0.4502701497174591, "market_dynamics": 0.007249, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.609509, "high": 714.110144, "low": 687.413365, "close": 697.210754, "volume": 10885815}, "trend_line": 693.282159, "activity_lines": {"activity_5": 721.537496, "activity_10": 728.962134, "activity_20": 726.209087, "activity_30": 714.986772}, "trend_signal": 1, "fair_value": 628.524672, "relative_strength": 1.170921, "rate_of_change": 0.4598396891829117, "market_dynamics": -0.329733, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.610839, "high": 704.008868, "low": 679.015647, "close": 687.21344, "volume": 13655193}, "trend_line": 695.549156, "activity_lines": {"activity_5": 706.941443, "activity_10": 721.138802, "activity_20": 722.838561, "activity_30": 714.595242}, "trend_signal": 1, "fair_value": 629.229774, "relative_strength": -1.489418, "rate_of_change": 0.32699485636122655, "market_dynamics": -0.736998, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.613011, "high": 701.209627, "low": 665.819176, "close": 668.418518, "volume": 12143366}, "trend_line": 697.00305, "activity_lines": {"activity_5": 689.652783, "activity_10": 710.708899, "activity_20": 717.74073, "activity_30": 712.844878}, "trend_signal": 0, "fair_value": 629.833615, "relative_strength": -3.081791, "rate_of_change": 0.20902821712287306, "market_dynamics": -1.259103, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.616836, "high": 698.010593, "low": 674.066997, "close": 695.211365, "volume": 10211776}, "trend_line": 699.596627, "activity_lines": {"activity_5": 687.053516, "activity_10": 705.953841, "activity_20": 715.445801, "activity_30": 712.729286}, "trend_signal": 0, "fair_value": 630.637391, "relative_strength": -2.318154, "rate_of_change": 0.37210411059176596, "market_dynamics": -1.315845, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.210781, "high": 731.201517, "low": 691.812222, "close": 722.803772, "volume": 10168026}, "trend_line": 702.470156, "activity_lines": {"activity_5": 698.117167, "activity_10": 706.691816, "activity_20": 715.981361, "activity_30": 714.226521}, "trend_signal": 0, "fair_value": 631.587292, "relative_strength": 0.528715, "rate_of_change": 0.4107408310875064, "market_dynamics": -1.257966, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.801596, "high": 751.196031, "low": 730.40168, "close": 747.996887, "volume": 7743541}, "trend_line": 706.183455, "activity_lines": {"activity_5": 716.05894, "activity_10": 712.221208, "activity_20": 718.793289, "activity_30": 717.16373}, "trend_signal": 1, "fair_value": 632.847307, "relative_strength": 1.151785, "rate_of_change": 0.5286059440794246, "market_dynamics": -1.065081, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.996921, "high": 763.792697, "low": 714.805951, "close": 729.80188, "volume": 12284113}, "trend_line": 710.609835, "activity_lines": {"activity_5": 724.549967, "activity_10": 714.427878, "activity_20": 719.748426, "activity_30": 718.687499}, "trend_signal": 1, "fair_value": 633.920222, "relative_strength": -1.24423, "rate_of_change": 0.6268031300733312, "market_dynamics": -0.753671, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.202087, "high": 753.595295, "low": 719.804587, "close": 747.597046, "volume": 11541218}, "trend_line": 715.482766, "activity_lines": {"activity_5": 736.133488, "activity_10": 720.069978, "activity_20": 722.357241, "activity_30": 721.073771}, "trend_signal": 1, "fair_value": 635.114895, "relative_strength": 2.238421, "rate_of_change": 0.6857393129100154, "market_dynamics": -0.430334, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.396522, "high": 848.769547, "low": 725.403029, "close": 815.978516, "volume": 22514896}, "trend_line": 721.848663, "activity_lines": {"activity_5": 765.232263, "activity_10": 738.275949, "activity_20": 731.211983, "activity_30": 727.557367}, "trend_signal": 1, "fair_value": 636.772254, "relative_strength": 11.730595, "rate_of_change": 0.8897344985106208, "market_dynamics": 0.13634, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.774746, "high": 834.771424, "low": 811.379648, "close": 818.77771, "volume": 24469284}, "trend_line": 726.415135, "activity_lines": {"activity_5": 787.21296, "activity_10": 756.012947, "activity_20": 739.80203, "activity_30": 733.810854}, "trend_signal": 1, "fair_value": 638.042696, "relative_strength": 12.0909, "rate_of_change": 0.6326079459677514, "market_dynamics": 0.570897, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.377008, "high": 833.973638, "low": 805.781207, "close": 818.77771, "volume": 41149357}, "trend_line": 730.1552, "activity_lines": {"activity_5": 802.795394, "activity_10": 771.590533, "activity_20": 747.886501, "activity_30": 739.76973}, "trend_signal": 1, "fair_value": 639.246516, "relative_strength": 13.042968, "rate_of_change": 0.5148660620899745, "market_dynamics": 0.973672, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 822.176776, "high": 823.976338, "low": 809.980049, "close": 811.779602, "volume": 12038980}, "trend_line": 733.8686, "activity_lines": {"activity_5": 811.326404, "activity_10": 783.685427, "activity_20": 754.936965, "activity_30": 745.03582}, "trend_signal": 1, "fair_value": 640.29273, "relative_strength": 10.38075, "rate_of_change": 0.5085768066843841, "market_dynamics": 1.167086, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.779065, "high": 815.97848, "low": 791.585078, "close": 800.982544, "volume": 21889593}, "trend_line": 736.52898, "activity_lines": {"activity_5": 810.793213, "activity_10": 791.55238, "activity_20": 760.578289, "activity_30": 749.365752}, "trend_signal": 1, "fair_value": 641.30945, "relative_strength": 9.491248, "rate_of_change": 0.36251448828850724, "market_dynamics": 1.076046, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.181924, "high": 816.578266, "low": 794.184409, "close": 810.579895, "volume": 26012024}, "trend_line": 738.956114, "activity_lines": {"activity_5": 809.900106, "activity_10": 798.754052, "activity_20": 766.712808, "activity_30": 754.143231}, "trend_signal": 1, "fair_value": 642.401784, "relative_strength": 9.876145, "rate_of_change": 0.3295367956872396, "market_dynamics": 1.060793, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.780721, "high": 826.375576, "low": 801.182537, "close": 821.976807, "volume": 24288229}, "trend_line": 743.122715, "activity_lines": {"activity_5": 813.165877, "activity_10": 805.930279, "activity_20": 773.508101, "activity_30": 759.499405}, "trend_signal": 1, "fair_value": 643.437774, "relative_strength": 10.422363, "rate_of_change": 0.563849587419479, "market_dynamics": 1.027185, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.97796, "high": 827.375373, "low": 796.583741, "close": 801.9823, "volume": 13766060}, "trend_line": 745.789764, "activity_lines": {"activity_5": 809.55354, "activity_10": 807.667996, "activity_20": 777.982125, "activity_30": 763.296797}, "trend_signal": 1, "fair_value": 644.349437, "relative_strength": 8.705028, "rate_of_change": 0.3588975207143305, "market_dynamics": 0.99323, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.381639, "high": 810.380011, "low": 787.186294, "close": 793.984436, "volume": 8682410}, "trend_line": 748.216874, "activity_lines": {"activity_5": 804.394942, "activity_10": 806.970002, "activity_20": 781.433567, "activity_30": 766.406131}, "trend_signal": 1, "fair_value": 645.262362, "relative_strength": 5.65574, "rate_of_change": 0.32544158114778987, "market_dynamics": 0.885841, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.783095, "high": 820.777138, "low": 784.387032, "close": 791.385132, "volume": 7468823}, "trend_line": 751.542637, "activity_lines": {"activity_5": 799.556254, "activity_10": 804.632452, "activity_20": 784.384191, "activity_30": 769.19118}, "trend_signal": 1, "fair_value": 646.211153, "relative_strength": 6.42668, "rate_of_change": 0.44449184662467955, "market_dynamics": 0.612312, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.789457, "high": 796.583746, "low": 765.392254, "close": 791.185242, "volume": 11432142}, "trend_line": 754.435189, "activity_lines": {"activity_5": 795.290764, "activity_10": 801.462411, "activity_20": 787.141541, "activity_30": 771.748767}, "trend_signal": 1, "fair_value": 647.200943, "relative_strength": 6.168161, "rate_of_change": 0.38488195580579193, "market_dynamics": 0.30597, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.983955, "high": 832.174112, "low": 789.985509, "close": 825.575867, "volume": 24673582}, "trend_line": 758.200834, "activity_lines": {"activity_5": 803.781791, "activity_10": 804.995998, "activity_20": 793.03613, "activity_30": 776.338488}, "trend_signal": 1, "fair_value": 648.425279, "relative_strength": 8.483698, "rate_of_change": 0.49913432656704315, "market_dynamics": 0.286509, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.376412, "high": 845.170518, "low": 820.977173, "close": 843.770874, "volume": 8846441}, "trend_line": 761.606574, "activity_lines": {"activity_5": 818.097884, "activity_10": 811.714166, "activity_20": 800.065645, "activity_30": 781.859136}, "trend_signal": 1, "fair_value": 649.822306, "relative_strength": 10.162106, "rate_of_change": 0.4491870553653384, "market_dynamics": 0.320805, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 842.571215, "high": 854.632679, "low": 839.035792, "close": 850.833435, "volume": 11777562}, "trend_line": 765.574312, "activity_lines": {"activity_5": 831.982259, "activity_10": 819.262014, "activity_20": 807.069879, "activity_30": 787.615708}, "trend_signal": 1, "fair_value": 651.213353, "relative_strength": 9.971949, "rate_of_change": 0.5209695051818106, "market_dynamics": 0.437632, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 852.433061, "high": 880.027777, "low": 852.433061, "close": 857.032227, "volume": 10283168}, "trend_line": 770.388503, "activity_lines": {"activity_5": 844.142965, "activity_10": 827.226846, "activity_20": 813.885331, "activity_30": 793.516218}, "trend_signal": 1, "fair_value": 652.594164, "relative_strength": 12.844921, "rate_of_change": 0.6288339256607726, "market_dynamics": 0.487626, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 863.830904, "high": 871.829285, "low": 851.233349, "close": 871.829285, "volume": 8851309}, "trend_line": 775.402675, "activity_lines": {"activity_5": 856.85955, "activity_10": 836.862966, "activity_20": 821.211867, "activity_30": 800.060785}, "trend_signal": 1, "fair_value": 654.305588, "relative_strength": 12.935382, "rate_of_change": 0.6508627764399582, "market_dynamics": 0.463485, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 873.428945, "high": 888.41002, "low": 869.029947, "close": 874.628723, "volume": 12747803}, "trend_line": 780.076947, "activity_lines": {"activity_5": 865.133012, "activity_10": 845.89445, "activity_20": 827.963978, "activity_30": 806.462465}, "trend_signal": 1, "fair_value": 655.99652, "relative_strength": 13.308474, "rate_of_change": 0.6028186580604682, "market_dynamics": 0.482261, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.628489, "high": 898.824001, "low": 868.829941, "close": 873.429016, "volume": 6975034}, "trend_line": 784.284674, "activity_lines": {"activity_5": 869.736381, "activity_10": 853.750498, "activity_20": 833.878855, "activity_30": 812.485179}, "trend_signal": 1, "fair_value": 657.855299, "relative_strength": 11.374363, "rate_of_change": 0.5393989677790052, "market_dynamics": 0.458497, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.029486, "high": 877.228284, "low": 843.034989, "close": 846.234375, "volume": 7338298}, "trend_line": 787.799188, "activity_lines": {"activity_5": 863.29766, "activity_10": 855.363035, "activity_20": 836.60647, "activity_30": 816.481934}, "trend_signal": 1, "fair_value": 659.555129, "relative_strength": 8.050133, "rate_of_change": 0.4481171335498981, "market_dynamics": 0.387852, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.033259, "high": 869.42981, "low": 842.514126, "close": 869.42981, "volume": 15665728}, "trend_line": 791.620343, "activity_lines": {"activity_5": 864.897355, "activity_10": 860.242924, "activity_20": 840.988734, "activity_30": 821.748426}, "trend_signal": 1, "fair_value": 661.2973, "relative_strength": 10.887259, "rate_of_change": 0.4850417540669121, "market_dynamics": 0.435624, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 869.029847, "high": 893.825015, "low": 865.430515, "close": 885.226685, "volume": 9540998}, "trend_line": 795.721462, "activity_lines": {"activity_5": 870.93617, "activity_10": 866.575979, "activity_20": 846.295307, "activity_30": 827.787545}, "trend_signal": 1, "fair_value": 663.116388, "relative_strength": 10.921975, "rate_of_change": 0.5180663984022863, "market_dynamics": 0.427598, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.426982, "high": 890.2257, "low": 868.230096, "close": 880.227722, "volume": 5329852}, "trend_line": 801.728719, "activity_lines": {"activity_5": 874.415503, "activity_10": 870.290287, "activity_20": 850.796034, "activity_30": 833.239562}, "trend_signal": 1, "fair_value": 664.879086, "relative_strength": 11.217045, "rate_of_change": 0.7549446994807816, "market_dynamics": 0.471053, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 881.027539, "high": 896.024643, "low": 831.037334, "close": 844.03479, "volume": 8756074}, "trend_line": 806.622854, "activity_lines": {"activity_5": 865.457259, "activity_10": 866.430391, "activity_20": 851.557197, "activity_30": 835.968986}, "trend_signal": 1, "fair_value": 666.377746, "relative_strength": 7.170569, "rate_of_change": 0.6104477592002047, "market_dynamics": 0.343175, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 843.634861, "high": 852.833082, "low": 767.849677, "close": 777.447815, "volume": 16073894}, "trend_line": 809.630666, "activity_lines": {"activity_5": 836.262972, "activity_10": 850.458974, "activity_20": 845.856471, "activity_30": 834.086725}, "trend_signal": 1, "fair_value": 666.761507, "relative_strength": -0.07616, "rate_of_change": 0.372889509029465, "market_dynamics": -0.110638, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.447413, "high": 805.442323, "low": 773.648514, "close": 794.844421, "volume": 13893472}, "trend_line": 813.844863, "activity_lines": {"activity_5": 817.453324, "activity_10": 838.984861, "activity_20": 841.976049, "activity_30": 833.132774}, "trend_signal": 1, "fair_value": 667.147873, "relative_strength": 2.18125, "rate_of_change": 0.5205085697680346, "market_dynamics": -0.570979, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.044757, "high": 830.637356, "low": 792.244926, "close": 829.837524, "volume": 14756745}, "trend_line": 818.332402, "activity_lines": {"activity_5": 815.280403, "activity_10": 835.003817, "activity_20": 841.457533, "activity_30": 834.164558}, "trend_signal": 0, "fair_value": 667.791868, "relative_strength": 3.973587, "rate_of_change": 0.5513998065255307, "market_dynamics": -0.970788, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 833.036909, "high": 846.034357, "low": 824.438556, "close": 838.835754, "volume": 21321838}, "trend_line": 822.200134, "activity_lines": {"activity_5": 819.799503, "activity_10": 833.422302, "activity_20": 841.704288, "activity_30": 835.487355}, "trend_signal": 0, "fair_value": 668.585798, "relative_strength": 4.668092, "rate_of_change": 0.47263581284907336, "market_dynamics": -0.969015, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.635588, "high": 849.43366, "low": 825.03847, "close": 844.834595, "volume": 8668973}, "trend_line": 825.428058, "activity_lines": {"activity_5": 829.077681, "activity_10": 833.582266, "activity_20": 842.442081, "activity_30": 836.947643}, "trend_signal": 1, "fair_value": 669.300301, "relative_strength": 5.062322, "rate_of_change": 0.3925958980687682, "market_dynamics": -0.925032, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.433905, "high": 848.433905, "low": 812.440881, "close": 817.23999, "volume": 16798579}, "trend_line": 828.342662, "activity_lines": {"activity_5": 829.104337, "activity_10": 829.244928, "activity_20": 840.347757, "activity_30": 836.419381}, "trend_signal": 1, "fair_value": 669.935296, "relative_strength": 1.601792, "rate_of_change": 0.3531021234075925, "market_dynamics": -0.825526, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 815.840258, "high": 817.639894, "low": 777.847791, "close": 786.646057, "volume": 15571574}, "trend_line": 829.644295, "activity_lines": {"activity_5": 816.280204, "activity_10": 819.872228, "activity_20": 835.228985, "activity_30": 833.729277}, "trend_signal": 0, "fair_value": 670.337017, "relative_strength": 0.337681, "rate_of_change": 0.15713702308381625, "market_dynamics": -0.881725, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.247069, "high": 793.644592, "low": 776.248048, "close": 791.245117, "volume": 1767004}, "trend_line": 828.819849, "activity_lines": {"activity_5": 805.535648, "activity_10": 812.840879, "activity_20": 830.570786, "activity_30": 831.251911}, "trend_signal": 0, "fair_value": 670.668278, "relative_strength": 0.04088, "rate_of_change": -0.09937343087498479, "market_dynamics": -1.091239, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.445187, "high": 797.279118, "low": 783.646531, "close": 793.279724, "volume": 2659353}, "trend_line": 827.969916, "activity_lines": {"activity_5": 798.042122, "activity_10": 807.888215, "activity_20": 826.106073, "activity_30": 828.958999}, "trend_signal": 0, "fair_value": 671.17642, "relative_strength": -0.735011, "rate_of_change": -0.10254737516547635, "market_dynamics": -1.199572, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.880373, "high": 800.678563, "low": 768.683375, "close": 774.082581, "volume": 7608085}, "trend_line": 826.480078, "activity_lines": {"activity_5": 787.186617, "activity_10": 801.026033, "activity_20": 819.966853, "activity_30": 825.482397}, "trend_signal": 0, "fair_value": 671.733205, "relative_strength": -3.452846, "rate_of_change": -0.17993866337529626, "market_dynamics": -1.352382, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.882973, "high": 799.478766, "low": 764.084167, "close": 793.479675, "volume": 15453083}, "trend_line": 825.870081, "activity_lines": {"activity_5": 787.513611, "activity_10": 798.962454, "activity_20": 816.006824, "activity_30": 823.353339}, "trend_signal": 0, "fair_value": 672.439957, "relative_strength": -3.978607, "rate_of_change": -0.07380661872408995, "market_dynamics": -1.320715, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.479471, "high": 797.079138, "low": 754.885538, "close": 769.88324, "volume": 15215019}, "trend_line": 824.833437, "activity_lines": {"activity_5": 781.559147, "activity_10": 792.317126, "activity_20": 810.072628, "activity_30": 819.741285}, "trend_signal": 0, "fair_value": 673.188933, "relative_strength": -6.681845, "rate_of_change": -0.12552143779622207, "market_dynamics": -1.262172, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.883236, "high": 796.079286, "low": 763.484182, "close": 790.280151, "volume": 17501130}, "trend_line": 824.156779, "activity_lines": {"activity_5": 783.521175, "activity_10": 789.834167, "activity_20": 806.49599, "activity_30": 817.51204}, "trend_signal": 0, "fair_value": 674.064816, "relative_strength": -6.011713, "rate_of_change": -0.08203571407835336, "market_dynamics": -1.148278, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.881737, "high": 803.373191, "low": 768.483452, "close": 775.682373, "volume": 17644150}, "trend_line": 822.613631, "activity_lines": {"activity_5": 780.681608, "activity_10": 785.416292, "activity_20": 801.917418, "activity_30": 814.384659}, "trend_signal": 0, "fair_value": 674.956037, "relative_strength": -7.938418, "rate_of_change": -0.1872396174272048, "market_dynamics": -1.01138, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.08218, "high": 790.280191, "low": 773.882629, "close": 781.281555, "volume": 19348794}, "trend_line": 821.923606, "activity_lines": {"activity_5": 780.881592, "activity_10": 783.164693, "activity_20": 798.343273, "activity_30": 811.718074}, "trend_signal": 0, "fair_value": 675.908778, "relative_strength": -7.538789, "rate_of_change": -0.08388202845135022, "market_dynamics": -0.871558, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 778.88183, "high": 789.080362, "low": 762.484311, "close": 772.282898, "volume": 10999625}, "trend_line": 821.200222, "activity_lines": {"activity_5": 777.602091, "activity_10": 780.432484, "activity_20": 794.350911, "activity_30": 808.515447}, "trend_signal": 0, "fair_value": 676.661604, "relative_strength": -7.720068, "rate_of_change": -0.08801109917262753, "market_dynamics": -0.822363, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 771.882895, "high": 796.079323, "low": 766.883689, "close": 775.482361, "volume": 12533756}, "trend_line": 820.670129, "activity_lines": {"activity_5": 776.802197, "activity_10": 779.099397, "activity_20": 791.01541, "activity_30": 805.565908}, "trend_signal": 0, "fair_value": 677.620737, "relative_strength": -8.750994, "rate_of_change": -0.0645510054428698, "market_dynamics": -0.840479, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.28261, "high": 791.879964, "low": 766.483756, "close": 782.281433, "volume": 9626845}, "trend_line": 820.373336, "activity_lines": {"activity_5": 777.895386, "activity_10": 779.205482, "activity_20": 788.774808, "activity_30": 803.089218}, "trend_signal": 0, "fair_value": 678.510694, "relative_strength": -6.451595, "rate_of_change": -0.03616471338631842, "market_dynamics": -0.847106, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.880413, "high": 791.280074, "low": 750.886097, "close": 762.884277, "volume": 21174019}, "trend_line": 818.283616, "activity_lines": {"activity_5": 773.056103, "activity_10": 775.947787, "activity_20": 785.177074, "activity_30": 799.380246}, "trend_signal": 0, "fair_value": 679.016196, "relative_strength": -8.097482, "rate_of_change": -0.25472792791987364, "market_dynamics": -0.919405, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.884308, "high": 766.283826, "low": 737.488127, "close": 739.687805, "volume": 16728183}, "trend_line": 814.81418, "activity_lines": {"activity_5": 761.33787, "activity_10": 769.025196, "activity_20": 779.92893, "activity_30": 794.309549}, "trend_signal": 0, "fair_value": 679.62671, "relative_strength": -10.853069, "rate_of_change": -0.42398942520194455, "market_dynamics": -0.908453, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.287624, "high": 760.284733, "low": 731.289083, "close": 743.887146, "volume": 17057100}, "trend_line": 811.249304, "activity_lines": {"activity_5": 753.792334, "activity_10": 763.491482, "activity_20": 775.577614, "activity_30": 789.733611}, "trend_signal": 0, "fair_value": 680.306428, "relative_strength": -10.434332, "rate_of_change": -0.437507849949287, "market_dynamics": -0.828832, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 739.887783, "high": 777.282167, "low": 738.487971, "close": 745.087036, "volume": 10191631}, "trend_line": 807.517798, "activity_lines": {"activity_5": 748.539811, "activity_10": 759.077611, "activity_20": 771.500385, "activity_30": 785.465078}, "trend_signal": 0, "fair_value": 680.955397, "relative_strength": -3.648528, "rate_of_change": -0.459970317583173, "market_dynamics": -0.874151, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.089772, "high": 762.284367, "low": 705.892974, "close": 757.88501, "volume": 17661599}, "trend_line": 803.719655, "activity_lines": {"activity_5": 749.579635, "activity_10": 757.441485, "activity_20": 768.878952, "activity_30": 782.262962}, "trend_signal": 0, "fair_value": 681.68256, "relative_strength": -1.058765, "rate_of_change": -0.47034789937843346, "market_dynamics": -0.770991, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.484032, "high": 800.678591, "low": 763.08428, "close": 798.278992, "volume": 11027478}, "trend_line": 801.174664, "activity_lines": {"activity_5": 765.710547, "activity_10": 763.738722, "activity_20": 770.447195, "activity_30": 781.911952}, "trend_signal": 0, "fair_value": 682.739134, "relative_strength": 0.05576, "rate_of_change": -0.3166515817010823, "market_dynamics": -0.404031, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 797.679073, "high": 818.875768, "low": 796.879206, "close": 813.476563, "volume": 20046326}, "trend_line": 799.176249, "activity_lines": {"activity_5": 784.547669, "activity_10": 772.388306, "activity_20": 773.655953, "activity_30": 782.705623}, "trend_signal": 0, "fair_value": 683.886721, "relative_strength": 0.044552, "rate_of_change": -0.24943562119433457, "market_dynamics": 0.101312, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.076603, "high": 867.668401, "low": 810.477112, "close": 862.469177, "volume": 13816484}, "trend_line": 799.717409, "activity_lines": {"activity_5": 814.796411, "activity_10": 789.360274, "activity_20": 781.679999, "activity_30": 786.789038}, "trend_signal": 0, "fair_value": 685.703296, "relative_strength": 3.581148, "rate_of_change": 0.067714725090634, "market_dynamics": 0.672642, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.06879, "high": 876.667034, "low": 855.470236, "close": 860.06958, "volume": 12935931}, "trend_line": 799.405402, "activity_lines": {"activity_5": 836.339819, "activity_10": 804.256201, "activity_20": 789.260134, "activity_30": 790.682726}, "trend_signal": 0, "fair_value": 687.630063, "relative_strength": 3.55171, "rate_of_change": -0.039014656488488945, "market_dynamics": 1.04939, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 863.269086, "high": 882.066227, "low": 834.065507, "close": 878.466736, "volume": 16667615}, "trend_line": 799.18007, "activity_lines": {"activity_5": 856.35011, "activity_10": 820.959117, "activity_20": 798.242744, "activity_30": 795.783457}, "trend_signal": 0, "fair_value": 689.733701, "relative_strength": 3.887952, "rate_of_change": -0.028187450251928658, "market_dynamics": 1.280862, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.66717, "high": 912.461582, "low": 866.868517, "close": 908.262268, "volume": 15800669}, "trend_line": 800.114555, "activity_lines": {"activity_5": 878.253463, "activity_10": 841.330578, "activity_20": 809.647682, "activity_30": 802.821018}, "trend_signal": 1, "fair_value": 691.86048, "relative_strength": 6.698693, "rate_of_change": 0.11693046849879467, "market_dynamics": 1.30696, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 911.261789, "high": 919.86046, "low": 769.283358, "close": 793.879578, "volume": 23582517}, "trend_line": 798.442714, "activity_lines": {"activity_5": 854.697034, "activity_10": 838.26195, "activity_20": 809.611495, "activity_30": 802.418762}, "trend_signal": 1, "fair_value": 693.18997, "relative_strength": -7.168635, "rate_of_change": -0.2089502046366313, "market_dynamics": 1.201559, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 787.480553, "high": 813.476606, "low": 776.082318, "close": 789.880188, "volume": 14633742}, "trend_line": 798.857127, "activity_lines": {"activity_5": 831.113941, "activity_10": 833.480855, "activity_20": 809.100142, "activity_30": 801.866341}, "trend_signal": 1, "fair_value": 694.712932, "relative_strength": -8.140947, "rate_of_change": 0.051902659105480635, "market_dynamics": 0.938093, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.280059, "high": 821.875339, "low": 785.880853, "close": 815.67627, "volume": 19756446}, "trend_line": 799.551522, "activity_lines": {"activity_5": 820.968807, "activity_10": 832.55372, "activity_20": 811.062699, "activity_30": 802.951447}, "trend_signal": 1, "fair_value": 696.629335, "relative_strength": -5.120676, "rate_of_change": 0.08692355322755804, "market_dynamics": 0.715787, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.07654, "high": 818.075938, "low": 800.078663, "close": 806.877625, "volume": 12307488}, "trend_line": 798.786192, "activity_lines": {"activity_5": 810.850346, "activity_10": 828.743391, "activity_20": 811.969228, "activity_30": 803.424099}, "trend_signal": 1, "fair_value": 698.277914, "relative_strength": -5.208635, "rate_of_change": -0.09571991034243182, "market_dynamics": 0.358803, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 801.678396, "high": 823.475113, "low": 800.316603, "close": 821.0755, "volume": 9037238}, "trend_line": 798.194183, "activity_lines": {"activity_5": 810.237118, "activity_10": 826.623718, "activity_20": 814.1489, "activity_30": 804.862118}, "trend_signal": 1, "fair_value": 700.067476, "relative_strength": -3.71446, "rate_of_change": -0.0741135745621496, "market_dynamics": 0.16913, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 823.075194, "high": 836.073223, "low": 800.678519, "close": 810.277161, "volume": 8612112}, "trend_line": 797.042269, "activity_lines": {"activity_5": 811.836894, "activity_10": 822.12623, "activity_20": 815.084001, "activity_30": 805.641665}, "trend_signal": 1, "fair_value": 701.468763, "relative_strength": -5.108057, "rate_of_change": -0.14431500811875997, "market_dynamics": 0.076642, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 808.87731, "high": 826.274752, "low": 803.078208, "close": 824.474976, "volume": 8609208}, "trend_line": 797.283435, "activity_lines": {"activity_5": 817.076103, "activity_10": 820.268333, "activity_20": 817.233201, "activity_30": 807.411517}, "trend_signal": 1, "fair_value": 703.049475, "relative_strength": -4.581722, "rate_of_change": 0.030257617366089912, "market_dynamics": -0.106964, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.07534, "high": 836.273169, "low": 818.875813, "close": 827.874451, "volume": 8230897}, "trend_line": 798.657715, "activity_lines": {"activity_5": 821.142151, "activity_10": 819.719326, "activity_20": 819.457626, "activity_30": 809.385131}, "trend_signal": 1, "fair_value": 704.432867, "relative_strength": -4.612745, "rate_of_change": 0.17237031896943886, "market_dynamics": -0.172166, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.074918, "high": 840.472538, "low": 819.475731, "close": 835.673279, "volume": 9322148}, "trend_line": 800.138654, "activity_lines": {"activity_5": 826.994597, "activity_10": 821.173654, "activity_20": 822.175311, "activity_30": 811.773232}, "trend_signal": 1, "fair_value": 705.756055, "relative_strength": -4.988146, "rate_of_change": 0.18542849736321912, "market_dynamics": -0.254055, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 842.672159, "high": 842.672159, "low": 820.075677, "close": 826.874573, "volume": 7596196}, "trend_line": 801.258482, "activity_lines": {"activity_5": 827.99443, "activity_10": 821.80628, "activity_20": 823.800777, "activity_30": 813.49813}, "trend_signal": 1, "fair_value": 706.87036, "relative_strength": -5.346305, "rate_of_change": 0.1399542434804036, "market_dynamics": -0.330948, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 827.274531, "high": 844.27198, "low": 818.875854, "close": 818.875854, "volume": 8353489}, "trend_line": 802.751591, "activity_lines": {"activity_5": 825.941418, "activity_10": 822.46437, "activity_20": 824.359745, "activity_30": 814.634735}, "trend_signal": 1, "fair_value": 707.898796, "relative_strength": -6.413545, "rate_of_change": 0.1863454844525445, "market_dynamics": -0.45726, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 821.275487, "high": 823.475104, "low": 803.878113, "close": 803.878113, "volume": 4643431}, "trend_line": 803.098206, "activity_lines": {"activity_5": 818.315914, "activity_10": 819.94112, "activity_20": 823.11327, "activity_30": 814.707414}, "trend_signal": 1, "fair_value": 708.727303, "relative_strength": -8.353596, "rate_of_change": 0.04317836350448822, "market_dynamics": -0.608235, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 808.677335, "high": 831.073951, "low": 805.67779, "close": 824.075012, "volume": 5902405}, "trend_line": 804.904598, "activity_lines": {"activity_5": 818.795833, "activity_10": 820.835526, "activity_20": 823.504638, "activity_30": 816.060756}, "trend_signal": 1, "fair_value": 709.841257, "relative_strength": -7.6515, "rate_of_change": 0.22492790875440705, "market_dynamics": -0.699938, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 821.475403, "high": 825.674778, "low": 794.748469, "close": 803.147949, "volume": 6297318}, "trend_line": 805.333525, "activity_lines": {"activity_5": 812.553361, "activity_10": 817.772307, "activity_20": 821.526819, "activity_30": 815.947424}, "trend_signal": 1, "fair_value": 710.841567, "relative_strength": -8.42257, "rate_of_change": 0.05328917253868691, "market_dynamics": -0.859059, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 803.747923, "high": 805.147859, "low": 767.950226, "close": 803.747925, "volume": 8151253}, "trend_line": 806.269043, "activity_lines": {"activity_5": 808.679236, "activity_10": 814.885986, "activity_20": 819.390603, "activity_30": 815.845127}, "trend_signal": 1, "fair_value": 711.775243, "relative_strength": -8.239297, "rate_of_change": 0.11616528692258302, "market_dynamics": -0.828956, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.547916, "high": 821.130797, "low": 778.949504, "close": 787.948975, "volume": 8672365}, "trend_line": 806.49129, "activity_lines": {"activity_5": 801.080571, "activity_10": 809.442176, "activity_20": 815.723683, "activity_30": 814.663187}, "trend_signal": 0, "fair_value": 712.890846, "relative_strength": -10.399332, "rate_of_change": 0.027564868319028157, "market_dynamics": -0.812736, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 794.348536, "high": 797.748294, "low": 767.950216, "close": 770.150085, "volume": 15488441}, "trend_line": 806.420197, "activity_lines": {"activity_5": 789.610734, "activity_10": 801.168172, "activity_20": 810.48319, "activity_30": 812.318593}, "trend_signal": 0, "fair_value": 714.140956, "relative_strength": -11.381876, "rate_of_change": -0.008815098300691994, "market_dynamics": -0.877329, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.750392, "high": 779.609465, "low": 753.351201, "close": 766.150391, "volume": 14796151}, "trend_line": 806.109131, "activity_lines": {"activity_5": 779.056201, "activity_10": 793.154675, "activity_20": 805.301389, "activity_30": 809.720542}, "trend_signal": 0, "fair_value": 715.752427, "relative_strength": -12.086127, "rate_of_change": -0.03857368666573495, "market_dynamics": -0.838829, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.94997, "high": 790.348795, "low": 765.75036, "close": 781.749329, "volume": 13514990}, "trend_line": 806.091394, "activity_lines": {"activity_5": 777.562956, "activity_10": 789.099605, "activity_20": 802.052435, "activity_30": 808.148941}, "trend_signal": 0, "fair_value": 717.408788, "relative_strength": -11.889871, "rate_of_change": -0.002200322427561113, "market_dynamics": -0.950372, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.749329, "high": 790.948745, "low": 766.950295, "close": 767.550232, "volume": 8257822}, "trend_line": 806.246926, "activity_lines": {"activity_5": 772.763253, "activity_10": 783.443316, "activity_20": 797.911745, "activity_30": 805.662415}, "trend_signal": 0, "fair_value": 718.974129, "relative_strength": -12.474047, "rate_of_change": 0.019294586340664218, "market_dynamics": -1.065269, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 769.350157, "high": 778.349589, "low": 757.950871, "close": 773.949829, "volume": 16429447}, "trend_line": 807.388993, "activity_lines": {"activity_5": 772.509928, "activity_10": 780.029215, "activity_20": 795.050598, "activity_30": 803.578731}, "trend_signal": 0, "fair_value": 720.820126, "relative_strength": -10.628305, "rate_of_change": 0.14165226100967448, "market_dynamics": -1.080898, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.94973, "high": 819.546891, "low": 774.549796, "close": 814.147278, "volume": 9155333}, "trend_line": 809.730998, "activity_lines": {"activity_5": 786.58903, "activity_10": 784.740577, "activity_20": 796.112683, "activity_30": 804.014749}, "trend_signal": 0, "fair_value": 722.704668, "relative_strength": -8.398411, "rate_of_change": 0.29007145506131166, "market_dynamics": -0.853609, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.347119, "high": 818.146991, "low": 776.149747, "close": 780.349487, "volume": 27395380}, "trend_line": 810.906413, "activity_lines": {"activity_5": 786.469055, "activity_10": 783.120175, "activity_20": 793.840373, "activity_30": 802.119168}, "trend_signal": 0, "fair_value": 724.243132, "relative_strength": -12.430158, "rate_of_change": 0.14516117116712426, "market_dynamics": -0.693133, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.549448, "high": 828.746273, "low": 738.752146, "close": 751.151367, "volume": 16346908}, "trend_line": 810.681958, "activity_lines": {"activity_5": 775.669767, "activity_10": 776.986033, "activity_20": 788.955513, "activity_30": 798.264004}, "trend_signal": 0, "fair_value": 725.376581, "relative_strength": -15.071031, "rate_of_change": -0.02767951965870499, "market_dynamics": -0.626153, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 750.351418, "high": 762.750578, "low": 675.956173, "close": 690.9552, "volume": 22239810}, "trend_line": 807.104498, "activity_lines": {"activity_5": 746.844954, "activity_10": 760.852526, "activity_20": 778.603047, "activity_30": 790.539697}, "trend_signal": 0, "fair_value": 726.174134, "relative_strength": -21.553062, "rate_of_change": -0.44129019582793944, "market_dynamics": -0.636966, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.355178, "high": 694.754986, "low": 648.957949, "close": 659.3573, "volume": 26034603}, "trend_line": 801.96719, "activity_lines": {"activity_5": 712.593844, "activity_10": 741.024723, "activity_20": 765.860878, "activity_30": 781.00762}, "trend_signal": 0, "fair_value": 726.701219, "relative_strength": -23.387026, "rate_of_change": -0.6365108870945823, "market_dynamics": -0.885009, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.557056, "high": 662.557056, "low": 633.358993, "close": 638.958618, "volume": 17798473}, "trend_line": 794.516838, "activity_lines": {"activity_5": 679.182674, "activity_10": 719.826099, "activity_20": 751.894644, "activity_30": 770.490938}, "trend_signal": 0, "fair_value": 727.111638, "relative_strength": -26.582766, "rate_of_change": -0.9290095770626169, "market_dynamics": -1.104978, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.558692, "high": 640.758497, "low": 606.760663, "close": 607.960632, "volume": 18223544}, "trend_line": 786.113206, "activity_lines": {"activity_5": 647.118087, "activity_10": 695.376777, "activity_20": 735.859631, "activity_30": 758.455053}, "trend_signal": 0, "fair_value": 727.406648, "relative_strength": -29.167703, "rate_of_change": -1.0577034491999042, "market_dynamics": -1.168089, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.360612, "high": 608.960549, "low": 592.427621, "close": 601.960999, "volume": 30883629}, "trend_line": 776.896348, "activity_lines": {"activity_5": 624.546212, "activity_10": 672.71279, "activity_20": 720.300434, "activity_30": 746.574266}, "trend_signal": 0, "fair_value": 727.841321, "relative_strength": -29.182565, "rate_of_change": -1.172459377307548, "market_dynamics": -1.177164, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.360942, "high": 623.359647, "low": 594.161512, "close": 600.96106, "volume": 25525220}, "trend_line": 766.652975, "activity_lines": {"activity_5": 611.587049, "activity_10": 653.135874, "activity_20": 705.75892, "activity_30": 735.223602}, "trend_signal": 0, "fair_value": 728.373382, "relative_strength": -30.519727, "rate_of_change": -1.3184993115709716, "market_dynamics": -1.178321, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.761106, "high": 601.361039, "low": 585.162078, "close": 586.561951, "volume": 4938360}, "trend_line": 759.742387, "activity_lines": {"activity_5": 599.827792, "activity_10": 633.969833, "activity_20": 690.921841, "activity_30": 723.604826}, "trend_signal": 0, "fair_value": 728.8298, "relative_strength": -31.432759, "rate_of_change": -0.9013971412554633, "market_dynamics": -1.259631, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.362083, "high": 593.761502, "low": 572.599976, "close": 575.400024, "volume": 6854155}, "trend_line": 752.593048, "activity_lines": {"activity_5": 589.200916, "activity_10": 616.181403, "activity_20": 676.127978, "activity_30": 711.711771}, "trend_signal": 0, "fair_value": 729.059427, "relative_strength": -32.704054, "rate_of_change": -0.9410214728482768, "market_dynamics": -1.33923, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.0, "high": 593.599976, "low": 562.0, "close": 593.599976, "volume": 25978774}, "trend_line": 745.190505, "activity_lines": {"activity_5": 588.87793, "activity_10": 606.042914, "activity_20": 664.155434, "activity_30": 701.454153}, "trend_signal": 0, "fair_value": 729.280131, "relative_strength": -31.223085, "rate_of_change": -0.9836050199602592, "market_dynamics": -1.343309, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.0, "high": 597.0, "low": 571.0, "close": 583.0, "volume": 22584755}, "trend_line": 737.727918, "activity_lines": {"activity_5": 585.978996, "activity_10": 597.372603, "activity_20": 652.270869, "activity_30": 690.99025}, "trend_signal": 0, "fair_value": 729.277822, "relative_strength": -32.62961, "rate_of_change": -1.0014334522418513, "market_dynamics": -1.358389, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 579.799988, "high": 582.400024, "low": 554.044006, "close": 568.400024, "volume": 16536100}, "trend_line": 729.305402, "activity_lines": {"activity_5": 579.47747, "activity_10": 589.105048, "activity_20": 640.044154, "activity_30": 680.065869}, "trend_signal": 0, "fair_value": 729.048644, "relative_strength": -33.197257, "rate_of_change": -1.141683240459945, "market_dynamics": -1.297755, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 567.0, "high": 568.400024, "low": 533.789978, "close": 538.0, "volume": 21421213}, "trend_line": 720.229496, "activity_lines": {"activity_5": 565.013338, "activity_10": 577.538492, "activity_20": 626.042903, "activity_30": 667.723585}, "trend_signal": 0, "fair_value": 728.408017, "relative_strength": -36.707068, "rate_of_change": -1.2444589022802712, "market_dynamics": -1.233343, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.400024, "high": 540.356995, "low": 473.299988, "close": 485.799988, "volume": 37573222}, "trend_line": 708.94033, "activity_lines": {"activity_5": 536.386666, "activity_10": 558.687521, "activity_20": 608.260455, "activity_30": 652.599101}, "trend_signal": 0, "fair_value": 727.63141, "relative_strength": -43.097639, "rate_of_change": -1.567440109395356, "market_dynamics": -1.229264, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 485.0, "high": 490.899994, "low": 454.539001, "close": 459.100006, "volume": 28354739}, "trend_line": 696.647849, "activity_lines": {"activity_5": 504.833335, "activity_10": 537.76671, "activity_20": 589.2892, "activity_30": 636.48037}, "trend_signal": 0, "fair_value": 726.728503, "relative_strength": -46.045678, "rate_of_change": -1.7339232203082686, "market_dynamics": -1.243163, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 465.100006, "high": 483.700012, "low": 454.899994, "close": 481.0, "volume": 18938847}, "trend_line": 684.825406, "activity_lines": {"activity_5": 489.546667, "activity_10": 523.534273, "activity_20": 573.865804, "activity_30": 622.567606}, "trend_signal": 0, "fair_value": 725.99033, "relative_strength": -44.161694, "rate_of_change": -1.6970472265105507, "market_dynamics": -1.212044, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.600006, "high": 493.600006, "low": 466.100006, "close": 492.899994, "volume": 30428006}, "trend_line": 673.69292, "activity_lines": {"activity_5": 485.026664, "activity_10": 513.664763, "activity_20": 561.007879, "activity_30": 610.185321}, "trend_signal": 0, "fair_value": 725.377137, "relative_strength": -43.374532, "rate_of_change": -1.625594772399563, "market_dynamics": -1.056, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.899994, "high": 494.799988, "low": 458.399994, "close": 494.799988, "volume": 29378596}, "trend_line": 662.890391, "activity_lines": {"activity_5": 486.173328, "activity_10": 506.105452, "activity_20": 549.638765, "activity_30": 598.643842}, "trend_signal": 0, "fair_value": 724.860705, "relative_strength": -39.080507, "rate_of_change": -1.603479668451902, "market_dynamics": -0.935027, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.200012, "high": 496.480988, "low": 476.0, "close": 494.799988, "volume": 31076759}, "trend_line": 652.587787, "activity_lines": {"activity_5": 490.199992, "activity_10": 500.214541, "activity_20": 539.598936, "activity_30": 587.7993}, "trend_signal": 0, "fair_value": 724.271225, "relative_strength": -38.33745, "rate_of_change": -1.5541941986001684, "market_dynamics": -0.692824, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.5, "high": 497.0, "low": 471.799988, "close": 473.200012, "volume": 36035432}, "trend_line": 640.891954, "activity_lines": {"activity_5": 486.426664, "activity_10": 491.861816, "activity_20": 529.022668, "activity_30": 576.225895}, "trend_signal": 0, "fair_value": 723.49843, "relative_strength": -38.417522, "rate_of_change": -1.792223702770581, "market_dynamics": -0.411104, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.799988, "high": 479.100006, "low": 445.799988, "close": 447.299988, "volume": 29172379}, "trend_line": 629.030355, "activity_lines": {"activity_5": 473.079995, "activity_10": 480.989087, "activity_20": 517.442347, "activity_30": 563.736091}, "trend_signal": 0, "fair_value": 722.41736, "relative_strength": -41.478847, "rate_of_change": -1.8507954306444714, "market_dynamics": -0.325442, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.700012, "high": 477.899994, "low": 446.200012, "close": 474.899994, "volume": 15092327}, "trend_line": 618.068757, "activity_lines": {"activity_5": 471.179995, "activity_10": 477.601813, "activity_20": 509.937509, "activity_30": 553.792196}, "trend_signal": 0, "fair_value": 721.624706, "relative_strength": -39.951761, "rate_of_change": -1.7426182874751697, "market_dynamics": -0.261817, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.399994, "high": 490.0, "low": 469.100006, "close": 474.399994, "volume": 19689885}, "trend_line": 607.617124, "activity_lines": {"activity_5": 470.313328, "activity_10": 475.823631, "activity_20": 503.413887, "activity_30": 544.523244}, "trend_signal": 0, "fair_value": 720.693006, "relative_strength": -40.178893, "rate_of_change": -1.6910146131201411, "market_dynamics": -0.232896, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 473.200012, "high": 525.200012, "low": 466.200012, "close": 523.400024, "volume": 23550093}, "trend_line": 599.392122, "activity_lines": {"activity_5": 487.140004, "activity_10": 484.110909, "activity_20": 502.437684, "activity_30": 539.089883}, "trend_signal": 0, "fair_value": 720.01005, "relative_strength": -33.606293, "rate_of_change": -1.353648815203572, "market_dynamics": -0.034547, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.799988, "high": 520.465027, "low": 493.200012, "close": 504.399994, "volume": 19834727}, "trend_line": 590.667109, "activity_lines": {"activity_5": 495.726668, "activity_10": 488.259999, "activity_20": 500.202232, "activity_30": 532.961358}, "trend_signal": 0, "fair_value": 719.170698, "relative_strength": -33.404928, "rate_of_change": -1.4556435895231854, "market_dynamics": 0.177423, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.600006, "high": 508.694, "low": 490.600006, "close": 494.200012, "volume": 18338411}, "trend_line": 581.082132, "activity_lines": {"activity_5": 498.833339, "activity_10": 489.730911, "activity_20": 497.4885, "activity_30": 526.737674}, "trend_signal": 0, "fair_value": 718.218545, "relative_strength": -33.736643, "rate_of_change": -1.622737554530056, "market_dynamics": 0.372559, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.799988, "high": 533.0, "low": 484.200012, "close": 519.0, "volume": 20559462}, "trend_line": 572.797124, "activity_lines": {"activity_5": 507.080005, "activity_10": 495.470911, "activity_20": 497.649819, "activity_30": 522.732376}, "trend_signal": 0, "fair_value": 717.502258, "relative_strength": -28.570968, "rate_of_change": -1.4257894957953978, "market_dynamics": 0.596708, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.0, "high": 522.335022, "low": 478.299988, "close": 491.200012, "volume": 23778474}, "trend_line": 563.37213, "activity_lines": {"activity_5": 503.120007, "activity_10": 495.681823, "activity_20": 495.553811, "activity_30": 517.468046}, "trend_signal": 0, "fair_value": 716.556504, "relative_strength": -31.159378, "rate_of_change": -1.6454331918049367, "market_dynamics": 0.618586, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.299988, "high": 518.200012, "low": 443.399994, "close": 454.399994, "volume": 38033887}, "trend_line": 551.380554, "activity_lines": {"activity_5": 485.773336, "activity_10": 489.267276, "activity_20": 490.407144, "activity_30": 510.437585}, "trend_signal": 0, "fair_value": 715.45559, "relative_strength": -36.91171, "rate_of_change": -2.1285355383128395, "market_dynamics": 0.718552, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 450.299988, "low": 418.600006, "close": 441.5, "volume": 119863406}, "trend_line": 540.085571, "activity_lines": {"activity_5": 468.726668, "activity_10": 481.241821, "activity_20": 484.608096, "activity_30": 503.348517}, "trend_signal": 0, "fair_value": 714.332214, "relative_strength": -37.527644, "rate_of_change": -2.048491358293351, "market_dynamics": 0.799254, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 459.5, "high": 476.1, "low": 457.1, "close": 468.7, "volume": 25440294}, "trend_line": 530.670526, "activity_lines": {"activity_5": 464.94, "activity_10": 478.738184, "activity_20": 482.12381, "activity_30": 498.742997}, "trend_signal": 0, "fair_value": 713.378072, "relative_strength": -32.571712, "rate_of_change": -1.743250607967078, "market_dynamics": 0.742223, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 466.9, "high": 479.4, "low": 451.0, "close": 463.7, "volume": 26229240}, "trend_line": 523.095352, "activity_lines": {"activity_5": 461.186667, "activity_10": 474.936365, "activity_20": 479.70762, "activity_30": 494.422318}, "trend_signal": 0, "fair_value": 712.231688, "relative_strength": -33.031266, "rate_of_change": -1.4274721562357784, "market_dynamics": 0.662359, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 471.2, "high": 486.7, "low": 459.5, "close": 478.0, "volume": 40615424}, "trend_line": 517.050109, "activity_lines": {"activity_5": 465.886666, "activity_10": 473.938183, "activity_20": 479.151905, "activity_30": 491.51294}, "trend_signal": 0, "fair_value": 711.505041, "relative_strength": -29.30157, "rate_of_change": -1.1556675043826479, "market_dynamics": 0.644821, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 477.2, "high": 497.6, "low": 475.1, "close": 490.5, "volume": 29238975}, "trend_line": 512.101488, "activity_lines": {"activity_5": 475.633333, "activity_10": 475.147273, "activity_20": 480.072382, "activity_30": 489.80003}, "trend_signal": 0, "fair_value": 710.738059, "relative_strength": -27.454491, "rate_of_change": -0.957087313949295, "market_dynamics": 0.688442, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 491.8, "high": 514.2, "low": 486.1, "close": 503.4, "volume": 18506264}, "trend_line": 508.616134, "activity_lines": {"activity_5": 487.273333, "activity_10": 479.3, "activity_20": 482.199048, "activity_30": 489.238643}, "trend_signal": 0, "fair_value": 710.137067, "relative_strength": -25.746799, "rate_of_change": -0.6805982957815638, "market_dynamics": 0.787569, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 503.4, "high": 510.4, "low": 487.9, "close": 499.0, "volume": 17850328}, "trend_line": 505.184101, "activity_lines": {"activity_5": 493.32, "activity_10": 482.670909, "activity_20": 483.695715, "activity_30": 488.618248}, "trend_signal": 0, "fair_value": 709.269508, "relative_strength": -24.094537, "rate_of_change": -0.6747786337426704, "market_dynamics": 0.896446, "expectation": {"probability": 48.2132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55461a9-ff16-4595-95a0-ce878da10e43/", "share_image": "https://sharemaestro.com/terminal/c55461a9-ff16-4595-95a0-ce878da10e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}