{"ticker": {"uuid": "c555f45c-7121-4017-bbd3-b29ad8a2352e", "symbol": "EMOVJ", "name": "Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF J Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMOVJ rose 15.15%, moving from 13,836.77 to 15,933.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 19.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,933.52"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14623.490234, "high": 15933.129883, "low": 14623.490234, "close": 15933.519531, "volume": 3}, "trend_line": 13033.3361, "activity_lines": {"activity_5": 15258.974479, "activity_10": 14930.96463, "activity_20": 14357.907254, "activity_30": 13779.257628}, "trend_signal": 1, "fair_value": 10268.284625, "relative_strength": 23.801491, "rate_of_change": 1.1662813378113157, "market_dynamics": 1.405202, "expectation": {"probability": 19.7471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10192.0, "high": 10192.0, "low": 10192.0, "close": 10192.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": 10192.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9682.280273, "high": 9682.280273, "low": 9601.370117, "close": 9601.370117, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9995.123372, "activity_10": 10084.612749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.257066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9837.62207, "activity_10": 9987.964222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10126.374457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9719.496094, "activity_10": 9902.054421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.74265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9640.745443, "activity_10": 9826.883345, "activity_20": 9983.873279, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.874023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9601.370117, "activity_10": 9762.450994, "activity_20": 9938.872907, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.373837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9601.370117, "activity_10": 9708.757368, "activity_20": 9896.685059, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.919123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 9601.370117, "close": 9601.370117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9601.370117, "activity_10": 9665.802468, "activity_20": 9857.309733, "activity_30": null}, "trend_signal": 0, "fair_value": 10012.243079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9601.370117, "high": 9601.370117, "low": 8176.060059, "close": 8198.709961, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9133.816732, "activity_10": 9378.557173, "activity_20": 9687.160249, "activity_30": null}, "trend_signal": 0, "fair_value": 9936.679199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8396.639648, "high": 8464.169922, "low": 8347.179688, "close": 8489.830078, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8856.814062, "activity_10": 9180.484446, "activity_20": 9554.228348, "activity_30": null}, "trend_signal": 0, "fair_value": 9878.805234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8489.830078, "high": 8569.209961, "low": 8349.25, "close": 8297.469727, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8589.793945, "activity_10": 8978.385653, "activity_20": 9411.081985, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.984638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8297.469727, "high": 8489.610352, "low": 8297.469727, "close": 8429.540039, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8453.723958, "activity_10": 8834.74565, "activity_20": 9289.535319, "activity_30": null}, "trend_signal": 0, "fair_value": 9766.560764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8395.775977, "activity_10": 8712.411648, "activity_20": 9176.38132, "activity_30": null}, "trend_signal": 0, "fair_value": 9718.810024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8415.95, "activity_10": 8611.383647, "activity_20": 9071.619987, "activity_30": null}, "trend_signal": 0, "fair_value": 9674.352438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048922, "expectation": {"probability": 6.8515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9632.858691, "activity_lines": {"activity_5": 8420.735352, "activity_10": 8531.661648, "activity_20": 8975.251321, "activity_30": 9281.764268}, "trend_signal": 0, "fair_value": 9632.858691, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068021, "expectation": {"probability": 6.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9574.110026, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8473.24565, "activity_20": 8887.275321, "activity_30": 9204.130807}, "trend_signal": 0, "fair_value": 9594.041961, "relative_strength": null, "rate_of_change": -0.6098777827488342, "market_dynamics": -0.084187, "expectation": {"probability": 6.0484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9515.361361, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8436.135653, "activity_20": 8807.691987, "activity_30": 9130.287582}, "trend_signal": 0, "fair_value": 9557.651276, "relative_strength": null, "rate_of_change": -0.6136201155037884, "market_dynamics": -0.067672, "expectation": {"probability": 5.6926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9456.612695, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8420.331658, "activity_20": 8736.501321, "activity_30": 9060.234593}, "trend_signal": 0, "fair_value": 9523.466087, "relative_strength": null, "rate_of_change": -0.6174086697410032, "market_dynamics": -0.059009, "expectation": {"probability": 5.3763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9397.86403, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8425.833665, "activity_20": 8673.70332, "activity_30": 8993.971841}, "trend_signal": 0, "fair_value": 9491.291791, "relative_strength": null, "rate_of_change": -0.6212442752473237, "market_dynamics": -0.057177, "expectation": {"probability": 5.0934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9339.115365, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8427.138761, "activity_20": 8619.297986, "activity_30": 8931.499326}, "trend_signal": 0, "fair_value": 9460.956027, "relative_strength": null, "rate_of_change": -0.6251278462048677, "market_dynamics": -0.065053, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9280.366699, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8573.285319, "activity_30": 8872.817047}, "trend_signal": 0, "fair_value": 9432.305583, "relative_strength": null, "rate_of_change": -0.6290602878744876, "market_dynamics": -0.053154, "expectation": {"probability": 4.6083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9221.618034, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8535.665318, "activity_30": 8817.925004}, "trend_signal": 0, "fair_value": 9405.203811, "relative_strength": null, "rate_of_change": -0.6330424961152818, "market_dynamics": -0.015178, "expectation": {"probability": 4.3988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9162.869368, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8503.62546, "activity_30": 8766.823198}, "trend_signal": 0, "fair_value": 9379.528449, "relative_strength": null, "rate_of_change": -0.6370754653184924, "market_dynamics": 0.13605, "expectation": {"probability": 4.4577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9104.120703, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8477.165746, "activity_30": 8719.511628}, "trend_signal": 0, "fair_value": 9355.169772, "relative_strength": null, "rate_of_change": -0.6411601283454984, "market_dynamics": 0.262199, "expectation": {"probability": 4.2918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 9045.372038, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8456.286175, "activity_30": 8675.990295}, "trend_signal": 0, "fair_value": 9332.029028, "relative_strength": null, "rate_of_change": -0.6452975187449136, "market_dynamics": 0.398372, "expectation": {"probability": 4.1096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8986.623372, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8440.986747, "activity_30": 8636.259199}, "trend_signal": 0, "fair_value": 9310.017102, "relative_strength": null, "rate_of_change": -0.6494886639620108, "market_dynamics": 0.529178, "expectation": {"probability": 3.9422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8927.874707, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8431.267462, "activity_30": 8600.318338}, "trend_signal": 0, "fair_value": 9289.053362, "relative_strength": null, "rate_of_change": -0.6537345849281372, "market_dynamics": 0.55197, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8869.126042, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8427.12832, "activity_30": 8568.167715}, "trend_signal": 0, "fair_value": 9269.06468, "relative_strength": null, "rate_of_change": -0.6580363964330551, "market_dynamics": 0.600594, "expectation": {"probability": 3.6452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8810.377376, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8428.569322, "activity_30": 8539.807327}, "trend_signal": 0, "fair_value": 9249.984575, "relative_strength": null, "rate_of_change": -0.6623952091986687, "market_dynamics": 0.616812, "expectation": {"probability": 3.5129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8751.628711, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8428.911133, "activity_30": 8515.237177}, "trend_signal": 0, "fair_value": 9231.752474, "relative_strength": null, "rate_of_change": -0.6668121295239394, "market_dynamics": 0.612151, "expectation": {"probability": 3.3898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8692.880046, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8494.457262}, "trend_signal": 0, "fair_value": 9214.313073, "relative_strength": null, "rate_of_change": -0.6712883617441111, "market_dynamics": 0.604962, "expectation": {"probability": 3.2751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8653.819043, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8477.467584}, "trend_signal": 0, "fair_value": 9197.615775, "relative_strength": null, "rate_of_change": -0.4493447832398711, "market_dynamics": 0.604966, "expectation": {"probability": 3.1679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8614.75804, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8462.997971}, "trend_signal": 0, "fair_value": 9181.614197, "relative_strength": null, "rate_of_change": -0.4513730042875695, "market_dynamics": 0.626305, "expectation": {"probability": 3.0675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8575.697038, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8451.048423}, "trend_signal": 0, "fair_value": 9166.265745, "relative_strength": null, "rate_of_change": -0.4534196064315739, "market_dynamics": 0.683856, "expectation": {"probability": 2.9732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8536.636035, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8441.618939}, "trend_signal": 0, "fair_value": 9151.53123, "relative_strength": null, "rate_of_change": -0.45548487577063945, "market_dynamics": 0.799908, "expectation": {"probability": 2.8846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8497.575033, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8434.70952}, "trend_signal": 0, "fair_value": 9137.37454, "relative_strength": null, "rate_of_change": -0.4575690218002878, "market_dynamics": 0.923127, "expectation": {"probability": 2.8011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8458.51403, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8430.320165}, "trend_signal": 0, "fair_value": 9123.762338, "relative_strength": -19.836827, "rate_of_change": -0.45967235179809557, "market_dynamics": 1.052512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8419.453027, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8428.450876}, "trend_signal": 1, "fair_value": 9110.663804, "relative_strength": -16.866253, "rate_of_change": -0.461795096177203, "market_dynamics": 1.143746, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8427.147363, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.101651}, "trend_signal": 1, "fair_value": 9098.050401, "relative_strength": -15.851995, "rate_of_change": 0.0913875993526637, "market_dynamics": 1.175478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8425.137695, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.256017}, "trend_signal": 1, "fair_value": 9085.895668, "relative_strength": -16.333421, "rate_of_change": -0.023847547852600685, "market_dynamics": 1.177473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9074.175031, "relative_strength": -15.52173, "rate_of_change": 0.05225248725148681, "market_dynamics": 1.143846, "expectation": {"probability": 3.2553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9062.865646, "relative_strength": -15.941157, "rate_of_change": 0.0, "market_dynamics": 1.105425, "expectation": {"probability": 3.1936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9051.946239, "relative_strength": -15.855043, "rate_of_change": 0.0, "market_dynamics": 1.047253, "expectation": {"probability": 3.0978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9041.396981, "relative_strength": -16.097176, "rate_of_change": 0.0, "market_dynamics": 0.982447, "expectation": {"probability": 3.0075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9031.199365, "relative_strength": -13.731026, "rate_of_change": 0.0, "market_dynamics": 0.913879, "expectation": {"probability": 2.9224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9021.336098, "relative_strength": -16.438793, "rate_of_change": 0.0, "market_dynamics": 0.841011, "expectation": {"probability": 2.8419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9011.791, "relative_strength": -17.733076, "rate_of_change": 0.0, "market_dynamics": 0.777364, "expectation": {"probability": 2.7658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 9002.548921, "relative_strength": -18.270899, "rate_of_change": 0.0, "market_dynamics": 0.727928, "expectation": {"probability": 2.6936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8429.540039, "high": 8429.540039, "low": 8429.540039, "close": 8429.540039, "volume": 0}, "trend_line": 8429.540039, "activity_lines": {"activity_5": 8429.540039, "activity_10": 8429.540039, "activity_20": 8429.540039, "activity_30": 8429.540039}, "trend_signal": 0, "fair_value": 8993.595657, "relative_strength": -15.45271, "rate_of_change": 0.0, "market_dynamics": 0.688604, "expectation": {"probability": 2.6251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9378.290039, "high": 9398.929688, "low": 9354.650391, "close": 9398.929688, "volume": 3}, "trend_line": 8461.853027, "activity_lines": {"activity_5": 8752.669922, "activity_10": 8605.792702, "activity_20": 8521.862863, "activity_30": 8492.081307}, "trend_signal": 1, "fair_value": 8999.831565, "relative_strength": -3.769053, "rate_of_change": 0.3833303816163258, "market_dynamics": 0.956261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9398.929688, "high": 9734.099609, "low": 9398.929688, "close": 9734.099609, "volume": 2}, "trend_line": 8505.338346, "activity_lines": {"activity_5": 9122.897135, "activity_10": 8825.360085, "activity_20": 8641.49049, "activity_30": 8574.161731}, "trend_signal": 1, "fair_value": 9010.956839, "relative_strength": -1.978656, "rate_of_change": 0.5138983017224326, "market_dynamics": 1.234449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9734.099609, "high": 9734.099609, "low": 9734.099609, "close": 9734.099609, "volume": 0}, "trend_line": 8548.823665, "activity_lines": {"activity_5": 9406.153711, "activity_10": 9021.208203, "activity_20": 8754.905929, "activity_30": 8653.436651}, "trend_signal": 1, "fair_value": 9021.750015, "relative_strength": -0.802953, "rate_of_change": 0.5112708893050713, "market_dynamics": 1.446622, "expectation": {"probability": 15.9533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9734.099609, "high": 9734.099609, "low": 9734.099609, "close": 9734.099609, "volume": 0}, "trend_line": 8592.308984, "activity_lines": {"activity_5": 9602.439648, "activity_10": 9193.337056, "activity_20": 8862.10918, "activity_30": 8729.906067}, "trend_signal": 1, "fair_value": 9032.225744, "relative_strength": -1.044567, "rate_of_change": 0.5086702066160752, "market_dynamics": 1.609572, "expectation": {"probability": 14.4876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9734.099609, "high": 9734.099609, "low": 9734.099609, "close": 9734.099609, "volume": 0}, "trend_line": 8635.794303, "activity_lines": {"activity_5": 9711.754948, "activity_10": 9341.746644, "activity_20": 8963.100242, "activity_30": 8803.569978}, "trend_signal": 1, "fair_value": 9042.397829, "relative_strength": -1.947677, "rate_of_change": 0.5060958478213085, "market_dynamics": 1.437732, "expectation": {"probability": 13.0573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9734.099609, "high": 9734.099609, "low": 9734.099609, "close": 9734.099609, "volume": 0}, "trend_line": 8679.279622, "activity_lines": {"activity_5": 9734.099609, "activity_10": 9466.436967, "activity_20": 9057.879115, "activity_30": 8874.428385}, "trend_signal": 1, "fair_value": 9052.279283, "relative_strength": 1.284369, "rate_of_change": 0.5035474152608407, "market_dynamics": 1.234808, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9734.099609, "high": 9734.099609, "low": 9734.099609, "close": 9734.099609, "volume": 0}, "trend_line": 8722.764941, "activity_lines": {"activity_5": 9734.099609, "activity_10": 9567.408025, "activity_20": 9146.445801, "activity_30": 8942.481288}, "trend_signal": 1, "fair_value": 9061.882386, "relative_strength": 2.328949, "rate_of_change": 0.5010245192443626, "market_dynamics": 1.080961, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9734.099609, "high": 11813.654297, "low": 9734.099609, "close": 11813.654297, "volume": 1}, "trend_line": 8835.56875, "activity_lines": {"activity_5": 10427.284505, "activity_10": 10022.760671, "activity_20": 9426.853125, "activity_30": 9141.893504}, "trend_signal": 1, "fair_value": 9100.10144, "relative_strength": 22.039016, "rate_of_change": 1.2932116108022602, "market_dynamics": 1.175236, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11425.929688, "high": 11425.929688, "low": 11425.929688, "close": 11425.929688, "volume": 0}, "trend_line": 8935.448405, "activity_lines": {"activity_5": 10852.590885, "activity_10": 10346.088583, "activity_20": 9654.219466, "activity_30": 9309.013565}, "trend_signal": 1, "fair_value": 9131.962101, "relative_strength": 16.272987, "rate_of_change": 1.1304270027891392, "market_dynamics": 1.333509, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11425.929688, "high": 11425.929688, "low": 11425.929688, "close": 11425.929688, "volume": 0}, "trend_line": 9035.32806, "activity_lines": {"activity_5": 11165.108594, "activity_10": 10614.936683, "activity_20": 9867.317285, "activity_30": 9469.689776}, "trend_signal": 1, "fair_value": 9162.961663, "relative_strength": 17.144384, "rate_of_change": 1.1177911893499501, "market_dynamics": 1.501458, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11425.929688, "high": 11425.929688, "low": 11425.929688, "close": 11425.929688, "volume": 0}, "trend_line": 9135.207715, "activity_lines": {"activity_5": 11364.837631, "activity_10": 10829.304972, "activity_20": 10066.146582, "activity_30": 9623.92214}, "trend_signal": 1, "fair_value": 9193.13457, "relative_strength": 14.481062, "rate_of_change": 1.1054347372529232, "market_dynamics": 1.670046, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11425.929688, "high": 11425.929688, "low": 11425.929688, "close": 11425.929688, "volume": 0}, "trend_line": 9235.08737, "activity_lines": {"activity_5": 11451.777995, "activity_10": 11006.818715, "activity_20": 10250.707357, "activity_30": 9771.710654}, "trend_signal": 1, "fair_value": 9222.513453, "relative_strength": 17.827859, "rate_of_change": 1.093348483319066, "market_dynamics": 1.627884, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11425.929688, "high": 11425.929688, "low": 11425.929688, "close": 11425.929688, "volume": 0}, "trend_line": 9334.967025, "activity_lines": {"activity_5": 11425.929688, "activity_10": 11153.571911, "activity_20": 10420.999609, "activity_30": 9913.05532}, "trend_signal": 1, "fair_value": 9251.129249, "relative_strength": 15.846404, "rate_of_change": 1.0815236607772414, "market_dynamics": 1.550711, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11668.339844, "high": 11668.339844, "low": 11591.429688, "close": 11591.429688, "volume": 4}, "trend_line": 9440.363346, "activity_lines": {"activity_5": 11481.096355, "activity_10": 11299.655469, "activity_20": 10592.785245, "activity_30": 10058.633556}, "trend_signal": 1, "fair_value": 9281.1331, "relative_strength": 17.040672, "rate_of_change": 1.1290486695639952, "market_dynamics": 1.569608, "expectation": {"probability": 14.7309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11591.429688, "high": 11591.429688, "low": 11591.429688, "close": 11591.429688, "volume": 0}, "trend_line": 9545.759668, "activity_lines": {"activity_5": 11525.229688, "activity_10": 11411.96939, "activity_20": 10749.514263, "activity_30": 10197.41203}, "trend_signal": 1, "fair_value": 9310.377361, "relative_strength": 16.579232, "rate_of_change": 1.1164434899071787, "market_dynamics": 1.514092, "expectation": {"probability": 19.5755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11591.429688, "high": 11940.0, "low": 11591.429688, "close": 11784.299805, "volume": 2}, "trend_line": 9657.584994, "activity_lines": {"activity_5": 11622.619727, "activity_10": 11525.580966, "activity_20": 10909.555246, "activity_30": 10341.833974}, "trend_signal": 1, "fair_value": 9341.301392, "relative_strength": 15.092735, "rate_of_change": 1.1714659690717883, "market_dynamics": 1.521477, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 9769.410319, "activity_lines": {"activity_5": 11696.118425, "activity_10": 11601.916176, "activity_20": 11053.621182, "activity_30": 10479.041381}, "trend_signal": 1, "fair_value": 9371.461866, "relative_strength": 15.31346, "rate_of_change": 1.1579015361446354, "market_dynamics": 1.409147, "expectation": {"probability": 23.7006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 9881.235645, "activity_lines": {"activity_5": 11745.725782, "activity_10": 11640.975018, "activity_20": 11181.712072, "activity_30": 10609.034251}, "trend_signal": 1, "fair_value": 9400.886719, "relative_strength": 13.243321, "rate_of_change": 1.1446476537331745, "market_dynamics": 1.146603, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 9993.06097, "activity_lines": {"activity_5": 11771.441797, "activity_10": 11680.567579, "activity_20": 11293.827916, "activity_30": 10731.812584}, "trend_signal": 1, "fair_value": 9429.602539, "relative_strength": 12.223828, "rate_of_change": 1.1316937376813239, "market_dynamics": 0.912001, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 10104.886296, "activity_lines": {"activity_5": 11784.299805, "activity_10": 11713.644319, "activity_20": 11389.968713, "activity_30": 10847.37638}, "trend_signal": 1, "fair_value": 9457.634649, "relative_strength": 11.792513, "rate_of_change": 1.1190297581062405, "market_dynamics": 0.571175, "expectation": {"probability": 20.0351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 10216.711621, "activity_lines": {"activity_5": 11784.299805, "activity_10": 11740.205238, "activity_20": 11470.134464, "activity_30": 10955.725639}, "trend_signal": 1, "fair_value": 9485.007181, "relative_strength": 13.920739, "rate_of_change": 1.1066460494886086, "market_dynamics": 0.309196, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 10328.536947, "activity_lines": {"activity_5": 11784.299805, "activity_10": 11760.250338, "activity_20": 11538.941309, "activity_30": 11056.86036}, "trend_signal": 1, "fair_value": 9511.743141, "relative_strength": 11.923097, "rate_of_change": 1.0945334482197588, "market_dynamics": 0.082402, "expectation": {"probability": 18.0666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11784.299805, "high": 11784.299805, "low": 11784.299805, "close": 11784.299805, "volume": 0}, "trend_line": 10440.362272, "activity_lines": {"activity_5": 11784.299805, "activity_10": 11773.779617, "activity_20": 11597.985296, "activity_30": 11150.780545}, "trend_signal": 1, "fair_value": 9537.864482, "relative_strength": 10.798481, "rate_of_change": 1.082683109658433, "market_dynamics": -0.074268, "expectation": {"probability": 17.3432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11784.299805, "high": 13484.650391, "low": 11784.299805, "close": 13397.19043, "volume": 1}, "trend_line": 10605.950619, "activity_lines": {"activity_5": 12321.930013, "activity_10": 12074.045917, "activity_20": 11800.875056, "activity_30": 11341.543652}, "trend_signal": 1, "fair_value": 9581.720459, "relative_strength": 26.434903, "rate_of_change": 1.586040241573707, "market_dynamics": 0.046689, "expectation": {"probability": 16.6934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13397.19043, "high": 13397.19043, "low": 13397.19043, "close": 13397.19043, "volume": 0}, "trend_line": 10771.538965, "activity_lines": {"activity_5": 12752.03418, "activity_10": 12341.480203, "activity_20": 11986.321527, "activity_30": 11521.623639}, "trend_signal": 1, "fair_value": 9624.590908, "relative_strength": 22.902032, "rate_of_change": 1.5612777387757935, "market_dynamics": 0.188852, "expectation": {"probability": 19.4715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13397.19043, "high": 13397.19043, "low": 13397.19043, "close": 13397.19043, "volume": 0}, "trend_line": 10937.127311, "activity_lines": {"activity_5": 13074.612305, "activity_10": 12576.082475, "activity_20": 12154.324707, "activity_30": 11691.020508}, "trend_signal": 1, "fair_value": 9666.508681, "relative_strength": 20.335135, "rate_of_change": 1.5372765817219551, "market_dynamics": 0.384301, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13810.530273, "high": 13836.769531, "low": 13810.530273, "close": 13836.769531, "volume": 1}, "trend_line": 11117.368294, "activity_lines": {"activity_5": 13436.190755, "activity_10": 12861.282937, "activity_20": 12346.749275, "activity_30": 11878.0942}, "trend_signal": 1, "fair_value": 9712.335723, "relative_strength": 31.870199, "rate_of_change": 1.647973712610281, "market_dynamics": 0.671194, "expectation": {"probability": 17.8317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 11297.609278, "activity_lines": {"activity_5": 13660.937891, "activity_10": 13109.165767, "activity_20": 12519.637319, "activity_30": 12053.539441}, "trend_signal": 1, "fair_value": 9757.166525, "relative_strength": 30.385841, "rate_of_change": 1.6212558515064701, "market_dynamics": 0.698495, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 11477.850261, "activity_lines": {"activity_5": 13748.853711, "activity_10": 13319.730966, "activity_20": 12682.891481, "activity_30": 12217.356231}, "trend_signal": 1, "fair_value": 9801.033224, "relative_strength": 33.728492, "rate_of_change": 1.595390480984199, "market_dynamics": 0.750318, "expectation": {"probability": 20.5282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 11658.091244, "activity_lines": {"activity_5": 13807.464258, "activity_10": 13492.978533, "activity_20": 12834.665453, "activity_30": 12369.544571}, "trend_signal": 1, "fair_value": 9843.966589, "relative_strength": 31.012422, "rate_of_change": 1.5703374665239473, "market_dynamics": 0.778881, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 11806.019238, "activity_lines": {"activity_5": 13836.769531, "activity_10": 13628.908469, "activity_20": 12974.959236, "activity_30": 12510.104461}, "trend_signal": 1, "fair_value": 9885.996094, "relative_strength": 23.975594, "rate_of_change": 1.2688869121361073, "market_dynamics": 0.692136, "expectation": {"probability": 19.1061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 11942.774902, "activity_lines": {"activity_5": 13836.769531, "activity_10": 13727.520774, "activity_20": 13103.772828, "activity_30": 12641.120609}, "trend_signal": 1, "fair_value": 9927.149984, "relative_strength": 18.409751, "rate_of_change": 1.1583554222902108, "market_dynamics": 0.61523, "expectation": {"probability": 18.4665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13836.769531, "high": 13836.769531, "low": 13836.769531, "close": 13836.769531, "volume": 0}, "trend_line": 12079.530567, "activity_lines": {"activity_5": 13836.769531, "activity_10": 13788.815447, "activity_20": 13221.106231, "activity_30": 12763.313811}, "trend_signal": 1, "fair_value": 9967.45534, "relative_strength": 14.916881, "rate_of_change": 1.145091204700666, "market_dynamics": 0.511431, "expectation": {"probability": 17.8683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13836.769531, "high": 15000.0, "low": 13836.769531, "close": 14996.05957, "volume": 1}, "trend_line": 12254.929232, "activity_lines": {"activity_5": 14223.199544, "activity_10": 14023.572496, "activity_20": 13437.36802, "activity_30": 12951.476972}, "trend_signal": 1, "fair_value": 10018.767628, "relative_strength": 26.834301, "rate_of_change": 1.4520321301158112, "market_dynamics": 0.630533, "expectation": {"probability": 17.0045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14996.05957, "high": 14996.05957, "low": 14996.05957, "close": 14996.05957, "volume": 0}, "trend_line": 12430.327897, "activity_lines": {"activity_5": 14532.343554, "activity_10": 14229.259197, "activity_20": 13637.417285, "activity_30": 13128.324091}, "trend_signal": 1, "fair_value": 10069.043304, "relative_strength": 24.40675, "rate_of_change": 1.431249921394885, "market_dynamics": 0.727678, "expectation": {"probability": 19.8234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14996.05957, "high": 14996.05957, "low": 14996.05957, "close": 14996.05957, "volume": 0}, "trend_line": 12605.726563, "activity_lines": {"activity_5": 14764.201562, "activity_10": 14405.87555, "activity_20": 13821.254027, "activity_30": 13293.855166}, "trend_signal": 1, "fair_value": 10118.313467, "relative_strength": 20.932759, "rate_of_change": 1.4110542171806473, "market_dynamics": 0.86634, "expectation": {"probability": 19.3301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15573.370117, "high": 15573.370117, "low": 15167.549805, "close": 15244.959961, "volume": 4}, "trend_line": 12789.421908, "activity_lines": {"activity_5": 15001.740364, "activity_10": 14598.676172, "activity_20": 14013.501474, "activity_30": 13464.128289}, "trend_signal": 1, "fair_value": 10169.072343, "relative_strength": 22.411256, "rate_of_change": 1.4572372649996856, "market_dynamics": 1.16504, "expectation": {"probability": 18.2286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15244.959961, "high": 15244.959961, "low": 14623.490234, "close": 14623.490234, "volume": 3}, "trend_line": 12883.083106, "activity_lines": {"activity_5": 14938.243229, "activity_10": 14652.878835, "activity_20": 14130.081994, "activity_30": 13582.455278}, "trend_signal": 1, "fair_value": 10212.743107, "relative_strength": 15.765945, "rate_of_change": 0.732333319470938, "market_dynamics": 1.190391, "expectation": {"probability": 20.5821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14623.490234, "high": 15933.129883, "low": 14623.490234, "close": 15933.519531, "volume": 3}, "trend_line": 13033.3361, "activity_lines": {"activity_5": 15258.974479, "activity_10": 14930.96463, "activity_20": 14357.907254, "activity_30": 13779.257628}, "trend_signal": 1, "fair_value": 10268.284625, "relative_strength": 23.801491, "rate_of_change": 1.1662813378113157, "market_dynamics": 1.405202, "expectation": {"probability": 19.7471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c555f45c-7121-4017-bbd3-b29ad8a2352e/", "share_image": "https://sharemaestro.com/terminal/c555f45c-7121-4017-bbd3-b29ad8a2352e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}