{"ticker": {"uuid": "c556f3a2-5bf0-41e8-9ca1-b3b9048492bf", "symbol": "EQCC", "name": "Global X All-Equity Asset Allocation Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQCC rose 10.32%, moving from 20.76 to 22.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.859035, "high": 22.928516, "low": 22.630741, "close": 22.9, "volume": 5500}, "trend_line": 21.260591, "activity_lines": {"activity_5": 22.493526, "activity_10": 22.119884, "activity_20": 21.68675, "activity_30": 21.509342}, "trend_signal": 1, "fair_value": 19.062307, "relative_strength": -1.226919, "rate_of_change": 0.3217094721587541, "market_dynamics": 0.743294, "expectation": {"probability": 56.6511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 16.430676, "high": 16.645461, "low": 16.331553, "close": 16.331553, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.455461, "high": 16.612419, "low": 16.438939, "close": 16.612419, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.471986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.645454, "high": 16.661976, "low": 16.57937, "close": 16.612419, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.518797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.55459, "high": 16.645454, "low": 16.55459, "close": 16.595892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.538071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.55459, "high": 16.737139, "low": 16.55459, "close": 16.737139, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 16.630861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.577884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.604038, "high": 16.795364, "low": 16.604038, "close": 16.795364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.703354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.80369, "high": 16.886869, "low": 16.770411, "close": 16.886869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.775428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.653094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.936781, "high": 17.036604, "low": 16.878553, "close": 16.878553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.826434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.681276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.80369, "high": 16.970055, "low": 16.687225, "close": 16.687225, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 16.795921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.681937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.828644, "high": 17.008759, "low": 16.799084, "close": 16.799084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.796605, "activity_10": 16.757227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.488766, "high": 16.488766, "low": 16.086193, "close": 16.371347, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.650581, "activity_10": 16.698626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.664351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.455215, "high": 17.000368, "low": 16.455215, "close": 16.958431, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 16.72852, "activity_10": 16.746044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.688858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.97521, "high": 17.067463, "low": 16.96682, "close": 16.96682, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 16.804484, "activity_10": 16.788696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.000368, "high": 17.056232, "low": 16.891338, "close": 17.056232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.904367, "activity_10": 16.841162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.734953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.929392, "high": 16.929392, "low": 16.599598, "close": 16.599598, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 16.827439, "activity_10": 16.802233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.72593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.75181, "high": 17.098518, "low": 16.734892, "close": 17.090061, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 16.927298, "activity_10": 16.85498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.748688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.106976, "high": 17.284554, "low": 17.106976, "close": 17.259186, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 17.035617, "activity_10": 16.933119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.778717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.208445, "high": 17.493906, "low": 17.208445, "close": 17.493906, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.202126, "activity_10": 17.047165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.374552, "high": 17.374552, "low": 17.263723, "close": 17.280773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.262451, "activity_10": 17.111271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.842783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.417179, "high": 17.613264, "low": 17.417179, "close": 17.613264, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 17.418638, "activity_10": 17.225038, "activity_20": 17.028194, "activity_30": null}, "trend_signal": 0, "fair_value": 16.881307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.775242, "high": 17.775242, "low": 17.64736, "close": 17.715565, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.541347, "activity_10": 17.342602, "activity_20": 17.107647, "activity_30": null}, "trend_signal": 0, "fair_value": 16.921033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.80934, "high": 17.80934, "low": 17.613264, "close": 17.715565, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 17.622355, "activity_10": 17.435726, "activity_20": 17.18051, "activity_30": null}, "trend_signal": 0, "fair_value": 16.957148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.715565, "high": 17.856676, "low": 17.547319, "close": 17.547319, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.616857, "activity_10": 17.484494, "activity_20": 17.232096, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.616064, "high": 17.994164, "low": 17.616064, "close": 17.994164, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 17.756746, "activity_10": 17.603952, "activity_20": 17.321787, "activity_30": null}, "trend_signal": 0, "fair_value": 17.024948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.976982, "high": 18.00276, "low": 17.908234, "close": 17.951199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.834754, "activity_10": 17.698544, "activity_20": 17.400727, "activity_30": null}, "trend_signal": 0, "fair_value": 17.061998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.830896, "high": 17.865271, "low": 17.796524, "close": 17.865271, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.86159, "activity_10": 17.752939, "activity_20": 17.465703, "activity_30": null}, "trend_signal": 0, "fair_value": 17.092893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.934015, "high": 18.223141, "low": 17.934015, "close": 18.223141, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 17.997736, "activity_10": 17.858306, "activity_20": 17.559667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.134754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.162512, "high": 18.275112, "low": 18.162512, "close": 18.275112, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 18.117367, "activity_10": 17.955596, "activity_20": 17.652217, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.413687, "high": 18.422348, "low": 18.370382, "close": 18.396364, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.228895, "activity_10": 18.060728, "activity_20": 17.749665, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.562689, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.387705, "high": 18.431011, "low": 18.197162, "close": 18.214485, "volume": 2900}, "trend_line": 17.250811, "activity_lines": {"activity_5": 18.252985, "activity_10": 18.112508, "activity_20": 17.821652, "activity_30": 17.570048}, "trend_signal": 1, "fair_value": 17.250811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.08683, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.292435, "high": 18.379044, "low": 18.292435, "close": 18.379044, "volume": 100}, "trend_line": 17.31906, "activity_lines": {"activity_5": 18.314374, "activity_10": 18.183276, "activity_20": 17.902571, "activity_30": 17.642837}, "trend_signal": 1, "fair_value": 17.287205, "relative_strength": null, "rate_of_change": 0.3956277765723684, "market_dynamics": 2.180342, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.24913, "high": 18.401896, "low": 18.24913, "close": 18.401896, "volume": 900}, "trend_line": 17.37871, "activity_lines": {"activity_5": 18.34913, "activity_10": 18.246136, "activity_20": 17.976107, "activity_30": 17.712698}, "trend_signal": 1, "fair_value": 17.322039, "relative_strength": null, "rate_of_change": 0.34441823055062637, "market_dynamics": 2.109, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.532836, "high": 18.532836, "low": 18.174927, "close": 18.174927, "volume": 2000}, "trend_line": 17.430793, "activity_lines": {"activity_5": 18.296312, "activity_10": 18.25525, "activity_20": 18.021152, "activity_30": 17.764067}, "trend_signal": 1, "fair_value": 17.347884, "relative_strength": null, "rate_of_change": 0.2996942811060179, "market_dynamics": 1.735046, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.000334, "high": 18.366972, "low": 18.000334, "close": 18.366972, "volume": 5900}, "trend_line": 17.489829, "activity_lines": {"activity_5": 18.314189, "activity_10": 18.287871, "activity_20": 18.078735, "activity_30": 17.824465}, "trend_signal": 1, "fair_value": 17.377858, "relative_strength": null, "rate_of_change": 0.3386879759285706, "market_dynamics": 1.361956, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.602672, "high": 18.70743, "low": 18.576485, "close": 18.70743, "volume": 800}, "trend_line": 17.555506, "activity_lines": {"activity_5": 18.44751, "activity_10": 18.375614, "activity_20": 18.162501, "activity_30": 17.90302}, "trend_signal": 1, "fair_value": 17.415845, "relative_strength": null, "rate_of_change": 0.3755153924032126, "market_dynamics": 1.061459, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.611404, "high": 19.370873, "low": 18.585217, "close": 19.049053, "volume": 1500}, "trend_line": 17.630629, "activity_lines": {"activity_5": 18.661843, "activity_10": 18.511721, "activity_20": 18.268764, "activity_30": 17.999378}, "trend_signal": 1, "fair_value": 17.461212, "relative_strength": null, "rate_of_change": 0.427917030702492, "market_dynamics": 0.958276, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.793894, "high": 19.075451, "low": 18.64432, "close": 18.749901, "volume": 6600}, "trend_line": 17.69273, "activity_lines": {"activity_5": 18.731792, "activity_10": 18.571914, "activity_20": 18.337209, "activity_30": 18.071589}, "trend_signal": 1, "fair_value": 17.496042, "relative_strength": null, "rate_of_change": 0.35223360437113144, "market_dynamics": 1.026586, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82909, "high": 18.82909, "low": 18.732304, "close": 18.767502, "volume": 1900}, "trend_line": 17.755695, "activity_lines": {"activity_5": 18.784407, "activity_10": 18.625729, "activity_20": 18.400231, "activity_30": 18.140929}, "trend_signal": 1, "fair_value": 17.529501, "relative_strength": null, "rate_of_change": 0.3558806357187296, "market_dynamics": 0.997197, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.749901, "high": 18.811493, "low": 18.7411, "close": 18.7411, "volume": 1200}, "trend_line": 17.824157, "activity_lines": {"activity_5": 18.788716, "activity_10": 18.665791, "activity_20": 18.454675, "activity_30": 18.204504}, "trend_signal": 1, "fair_value": 17.560568, "relative_strength": null, "rate_of_change": 0.3855776977471186, "market_dynamics": 0.806269, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.837891, "high": 18.837891, "low": 18.635521, "close": 18.786306, "volume": 1800}, "trend_line": 17.890398, "activity_lines": {"activity_5": 18.783153, "activity_10": 18.707805, "activity_20": 18.506469, "activity_30": 18.266578}, "trend_signal": 1, "fair_value": 17.591211, "relative_strength": null, "rate_of_change": 0.3716360891569882, "market_dynamics": 0.490339, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.786305, "high": 18.786305, "low": 18.378297, "close": 18.484735, "volume": 2500}, "trend_line": 17.960844, "activity_lines": {"activity_5": 18.671807, "activity_10": 18.68459, "activity_20": 18.523957, "activity_30": 18.304922}, "trend_signal": 1, "fair_value": 17.613005, "relative_strength": null, "rate_of_change": 0.3937642974739882, "market_dynamics": 0.073659, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.484735, "high": 18.484735, "low": 17.979153, "close": 18.014629, "volume": 2700}, "trend_line": 17.996051, "activity_lines": {"activity_5": 18.44138, "activity_10": 18.573981, "activity_20": 18.493009, "activity_30": 18.308392}, "trend_signal": 1, "fair_value": 17.622567, "relative_strength": null, "rate_of_change": 0.19602085514466785, "market_dynamics": -0.272417, "expectation": {"probability": 67.9083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.262987, "high": 18.458126, "low": 18.236374, "close": 18.387163, "volume": 100}, "trend_line": 18.043395, "activity_lines": {"activity_5": 18.38415, "activity_10": 18.538146, "activity_20": 18.496118, "activity_30": 18.333625}, "trend_signal": 1, "fair_value": 17.640348, "relative_strength": null, "rate_of_change": 0.2630799390377308, "market_dynamics": -0.607363, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.45812, "high": 18.626652, "low": 18.351686, "close": 18.378292, "volume": 1200}, "trend_line": 18.087464, "activity_lines": {"activity_5": 18.349318, "activity_10": 18.496839, "activity_20": 18.494382, "activity_30": 18.355232}, "trend_signal": 1, "fair_value": 17.65712, "relative_strength": null, "rate_of_change": 0.2442389583556773, "market_dynamics": -0.926876, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.262033, "high": 18.270975, "low": 16.562822, "close": 16.69697, "volume": 1700}, "trend_line": 18.09071, "activity_lines": {"activity_5": 17.778233, "activity_10": 18.149632, "activity_20": 18.330691, "activity_30": 18.265522}, "trend_signal": 0, "fair_value": 17.635783, "relative_strength": null, "rate_of_change": 0.01794613108836456, "market_dynamics": -1.013303, "expectation": {"probability": 80.8383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.74005, "high": 16.643311, "low": 15.74005, "close": 16.643311, "volume": 1700}, "trend_line": 18.075818, "activity_lines": {"activity_5": 17.328551, "activity_10": 17.829222, "activity_20": 18.167862, "activity_30": 18.172142}, "trend_signal": 0, "fair_value": 17.614208, "relative_strength": null, "rate_of_change": -0.08231849385678994, "market_dynamics": -1.052359, "expectation": {"probability": 74.1758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.090468, "high": 17.269335, "low": 16.974211, "close": 17.054701, "volume": 2000}, "trend_line": 18.069002, "activity_lines": {"activity_5": 17.13876, "activity_10": 17.627351, "activity_20": 18.050032, "activity_30": 18.106263}, "trend_signal": 0, "fair_value": 17.602303, "relative_strength": null, "rate_of_change": -0.03770783706718334, "market_dynamics": -1.034848, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.82217, "high": 17.519751, "low": 16.82217, "close": 17.519751, "volume": 400}, "trend_line": 18.069864, "activity_lines": {"activity_5": 17.167982, "activity_10": 17.540856, "activity_20": 17.982056, "activity_30": 18.070828}, "trend_signal": 0, "fair_value": 17.600583, "relative_strength": null, "rate_of_change": 0.004770601054767275, "market_dynamics": -1.03802, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.546572, "high": 17.699699, "low": 17.519276, "close": 17.699699, "volume": 400}, "trend_line": 18.083828, "activity_lines": {"activity_5": 17.315013, "activity_10": 17.509766, "activity_20": 17.934815, "activity_30": 18.046946}, "trend_signal": 0, "fair_value": 17.602606, "relative_strength": null, "rate_of_change": 0.07727783673414156, "market_dynamics": -1.037622, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.807957, "high": 18.006424, "low": 17.726768, "close": 17.979361, "volume": 3500}, "trend_line": 18.096031, "activity_lines": {"activity_5": 17.600504, "activity_10": 17.548458, "activity_20": 17.917526, "activity_30": 18.040206}, "trend_signal": 0, "fair_value": 17.610141, "relative_strength": null, "rate_of_change": 0.06748018174027932, "market_dynamics": -0.887059, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.213915, "high": 18.403358, "low": 18.213915, "close": 18.403358, "volume": 4700}, "trend_line": 18.118957, "activity_lines": {"activity_5": 17.941836, "activity_10": 17.678912, "activity_20": 17.941738, "activity_30": 18.060034}, "trend_signal": 0, "fair_value": 17.625695, "relative_strength": null, "rate_of_change": 0.12669076440022553, "market_dynamics": -0.596013, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.430423, "high": 18.430423, "low": 18.060555, "close": 18.060555, "volume": 21300}, "trend_line": 18.130457, "activity_lines": {"activity_5": 18.051563, "activity_10": 17.748518, "activity_20": 17.933186, "activity_30": 18.056266}, "trend_signal": 0, "fair_value": 17.634057, "relative_strength": -4.508749, "rate_of_change": 0.06346943701007772, "market_dynamics": -0.302611, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.367278, "high": 19.088978, "low": 18.194805, "close": 18.194805, "volume": 32200}, "trend_line": 18.15204, "activity_lines": {"activity_5": 18.138983, "activity_10": 17.841697, "activity_20": 17.939045, "activity_30": 18.060417}, "trend_signal": 0, "fair_value": 17.644637, "relative_strength": -4.787664, "rate_of_change": 0.11904277978210746, "market_dynamics": 0.046788, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.231195, "high": 18.404045, "low": 18.231195, "close": 18.404045, "volume": 2800}, "trend_line": 18.165703, "activity_lines": {"activity_5": 18.251146, "activity_10": 17.976418, "activity_20": 17.964737, "activity_30": 18.076676}, "trend_signal": 0, "fair_value": 17.6587, "relative_strength": -4.471055, "rate_of_change": 0.07526977684051539, "market_dynamics": 0.200052, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.404045, "high": 18.431339, "low": 18.267586, "close": 18.267586, "volume": 1200}, "trend_line": 18.176249, "activity_lines": {"activity_5": 18.270866, "activity_10": 18.08586, "activity_20": 17.977256, "activity_30": 18.083249}, "trend_signal": 0, "fair_value": 17.669771, "relative_strength": -5.252602, "rate_of_change": 0.058054455695977995, "market_dynamics": 0.208763, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.267586, "high": 18.422239, "low": 18.267586, "close": 18.385849, "volume": 1000}, "trend_line": 18.193601, "activity_lines": {"activity_5": 18.310793, "activity_10": 18.188248, "activity_20": 18.003133, "activity_30": 18.096772}, "trend_signal": 0, "fair_value": 17.682558, "relative_strength": -4.422538, "rate_of_change": 0.0954652414808054, "market_dynamics": 0.264607, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.431337, "high": 18.622385, "low": 18.431337, "close": 18.604189, "volume": 400}, "trend_line": 18.206303, "activity_lines": {"activity_5": 18.424666, "activity_10": 18.298651, "activity_20": 18.052962, "activity_30": 18.123261}, "trend_signal": 0, "fair_value": 17.698727, "relative_strength": -3.81943, "rate_of_change": 0.069815755550522, "market_dynamics": 0.279237, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.273865, "high": 19.273865, "low": 18.723448, "close": 19.007826, "volume": 2200}, "trend_line": 18.230727, "activity_lines": {"activity_5": 18.636843, "activity_10": 18.45427, "activity_20": 18.141927, "activity_30": 18.174972}, "trend_signal": 0, "fair_value": 17.721298, "relative_strength": -2.884051, "rate_of_change": 0.13415134308158738, "market_dynamics": 0.404579, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.741793, "high": 18.879398, "low": 18.741793, "close": 18.833529, "volume": 3000}, "trend_line": 18.245299, "activity_lines": {"activity_5": 18.73672, "activity_10": 18.551143, "activity_20": 18.213148, "activity_30": 18.213863}, "trend_signal": 0, "fair_value": 17.740149, "relative_strength": -3.553648, "rate_of_change": 0.07993098684434025, "market_dynamics": 0.548395, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.833529, "high": 18.980312, "low": 18.833529, "close": 18.980312, "volume": 400}, "trend_line": 18.270827, "activity_lines": {"activity_5": 18.856892, "activity_10": 18.654089, "activity_20": 18.297908, "activity_30": 18.261283}, "trend_signal": 0, "fair_value": 17.760819, "relative_strength": -3.710953, "rate_of_change": 0.13991549275241436, "market_dynamics": 0.646074, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.998657, "high": 19.044525, "low": 18.906921, "close": 19.044525, "volume": 1300}, "trend_line": 18.293009, "activity_lines": {"activity_5": 18.950953, "activity_10": 18.750511, "activity_20": 18.387859, "activity_30": 18.311199}, "trend_signal": 1, "fair_value": 17.781863, "relative_strength": -3.919901, "rate_of_change": 0.12140665553891355, "market_dynamics": 0.750839, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.136263, "high": 19.279512, "low": 18.826418, "close": 18.826418, "volume": 1000}, "trend_line": 18.30716, "activity_lines": {"activity_5": 18.928401, "activity_10": 18.795619, "activity_20": 18.454373, "activity_30": 18.345612}, "trend_signal": 1, "fair_value": 17.798711, "relative_strength": -3.201678, "rate_of_change": 0.0773574210781739, "market_dynamics": 0.743312, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.094576, "high": 19.261019, "low": 19.094576, "close": 19.261019, "volume": 800}, "trend_line": 18.343363, "activity_lines": {"activity_5": 19.0359, "activity_10": 18.905821, "activity_20": 18.558412, "activity_30": 18.407152}, "trend_signal": 1, "fair_value": 17.821922, "relative_strength": -3.498243, "rate_of_change": 0.1977532287913605, "market_dynamics": 0.817282, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.251772, "high": 19.492189, "low": 19.251772, "close": 19.492189, "volume": 1400}, "trend_line": 18.38087, "activity_lines": {"activity_5": 19.203576, "activity_10": 19.038668, "activity_20": 18.680306, "activity_30": 18.481269}, "trend_signal": 1, "fair_value": 17.84802, "relative_strength": -2.757375, "rate_of_change": 0.2044717754318088, "market_dynamics": 0.965329, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.473694, "high": 19.593903, "low": 19.427461, "close": 19.593903, "volume": 6800}, "trend_line": 18.410419, "activity_lines": {"activity_5": 19.361246, "activity_10": 19.170224, "activity_20": 18.806582, "activity_30": 18.55953}, "trend_signal": 1, "fair_value": 17.87488, "relative_strength": -3.629536, "rate_of_change": 0.1607595287927034, "market_dynamics": 1.125293, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.593903, "high": 19.682949, "low": 19.529175, "close": 19.682949, "volume": 200}, "trend_line": 18.431549, "activity_lines": {"activity_5": 19.507692, "activity_10": 19.293856, "activity_20": 18.927544, "activity_30": 18.641628}, "trend_signal": 1, "fair_value": 17.902275, "relative_strength": -3.868883, "rate_of_change": 0.11477196689548144, "market_dynamics": 1.385747, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.403359, "high": 19.692268, "low": 19.366081, "close": 19.67363, "volume": 7900}, "trend_line": 18.46234, "activity_lines": {"activity_5": 19.60847, "activity_10": 19.392209, "activity_20": 19.033144, "activity_30": 18.721763}, "trend_signal": 1, "fair_value": 17.928713, "relative_strength": -5.39165, "rate_of_change": 0.16705595389731312, "market_dynamics": 1.670072, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.692268, "high": 20.130287, "low": 19.692268, "close": 20.130287, "volume": 7100}, "trend_line": 18.507766, "activity_lines": {"activity_5": 19.804986, "activity_10": 19.554147, "activity_20": 19.169765, "activity_30": 18.829372}, "trend_signal": 1, "fair_value": 17.961089, "relative_strength": -3.869181, "rate_of_change": 0.2460468174673366, "market_dynamics": 1.935165, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.906616, "high": 19.934574, "low": 19.832064, "close": 19.934574, "volume": 5800}, "trend_line": 18.547549, "activity_lines": {"activity_5": 19.878314, "activity_10": 19.660092, "activity_20": 19.275314, "activity_30": 18.921424}, "trend_signal": 1, "fair_value": 17.98969, "relative_strength": -6.218634, "rate_of_change": 0.21495300945559773, "market_dynamics": 2.167573, "expectation": {"probability": 66.3854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.99981, "high": 20.130287, "low": 19.99981, "close": 20.130287, "volume": 5600}, "trend_line": 18.592348, "activity_lines": {"activity_5": 19.987387, "activity_10": 19.781602, "activity_20": 19.388861, "activity_30": 19.023536}, "trend_signal": 1, "fair_value": 18.02027, "relative_strength": -5.13778, "rate_of_change": 0.2415359571229662, "market_dynamics": 2.332555, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.275852, "high": 20.360374, "low": 20.172548, "close": 20.360374, "volume": 0}, "trend_line": 18.65487, "activity_lines": {"activity_5": 20.137396, "activity_10": 19.924038, "activity_20": 19.514078, "activity_30": 19.137602}, "trend_signal": 1, "fair_value": 18.053229, "relative_strength": -6.171394, "rate_of_change": 0.3362781290453349, "market_dynamics": 2.294123, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.416721, "high": 20.47307, "low": 20.003504, "close": 20.003504, "volume": 29000}, "trend_line": 18.721165, "activity_lines": {"activity_5": 20.123287, "activity_10": 19.977664, "activity_20": 19.595989, "activity_30": 19.224611}, "trend_signal": 1, "fair_value": 18.080316, "relative_strength": -5.772555, "rate_of_change": 0.3553763708886753, "market_dynamics": 2.173512, "expectation": {"probability": 66.6247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.327504, "high": 20.47307, "low": 20.327504, "close": 20.407331, "volume": 300}, "trend_line": 18.788504, "activity_lines": {"activity_5": 20.221796, "activity_10": 20.083311, "activity_20": 19.707107, "activity_30": 19.333396}, "trend_signal": 1, "fair_value": 18.112193, "relative_strength": -4.600163, "rate_of_change": 0.3596944955081614, "market_dynamics": 2.057922, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.435503, "high": 20.679682, "low": 20.435503, "close": 20.679682, "volume": 1500}, "trend_line": 18.865217, "activity_lines": {"activity_5": 20.392619, "activity_10": 20.217634, "activity_20": 19.833628, "activity_30": 19.455407}, "trend_signal": 1, "fair_value": 18.146889, "relative_strength": -3.994659, "rate_of_change": 0.4082975419437417, "market_dynamics": 1.972582, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74542, "high": 20.85466, "low": 20.698467, "close": 20.85466, "volume": 1300}, "trend_line": 19.003807, "activity_lines": {"activity_5": 20.572094, "activity_10": 20.362181, "activity_20": 19.965977, "activity_30": 19.583759}, "trend_signal": 1, "fair_value": 18.182993, "relative_strength": -2.796398, "rate_of_change": 0.7346324190174812, "market_dynamics": 1.967536, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5044, "high": 20.816794, "low": 20.5044, "close": 20.665329, "volume": 800}, "trend_line": 19.137874, "activity_lines": {"activity_5": 20.640166, "activity_10": 20.449381, "activity_20": 20.067974, "activity_30": 19.690954}, "trend_signal": 1, "fair_value": 18.215655, "relative_strength": -2.461691, "rate_of_change": 0.7054744346751244, "market_dynamics": 1.979823, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.69373, "high": 20.807327, "low": 20.665329, "close": 20.665329, "volume": 800}, "trend_line": 19.258229, "activity_lines": {"activity_5": 20.687909, "activity_10": 20.51872, "activity_20": 20.159118, "activity_30": 19.789499}, "trend_signal": 1, "fair_value": 18.247469, "relative_strength": -3.690195, "rate_of_change": 0.6288838561691856, "market_dynamics": 1.83806, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.759991, "high": 20.759991, "low": 20.296137, "close": 20.352936, "volume": 3400}, "trend_line": 19.352668, "activity_lines": {"activity_5": 20.587399, "activity_10": 20.513229, "activity_20": 20.210694, "activity_30": 19.860125}, "trend_signal": 1, "fair_value": 18.274462, "relative_strength": -4.553789, "rate_of_change": 0.4903825787926879, "market_dynamics": 1.336163, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.485464, "high": 20.86413, "low": 20.485464, "close": 20.850117, "volume": 13500}, "trend_line": 19.457682, "activity_lines": {"activity_5": 20.656242, "activity_10": 20.594087, "activity_20": 20.303216, "activity_30": 19.956735}, "trend_signal": 1, "fair_value": 18.307065, "relative_strength": -5.911817, "rate_of_change": 0.542633191454517, "market_dynamics": 1.033788, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.792862, "high": 20.87874, "low": 20.792862, "close": 20.87874, "volume": 500}, "trend_line": 19.554328, "activity_lines": {"activity_5": 20.723264, "activity_10": 20.663502, "activity_20": 20.388861, "activity_30": 20.048416}, "trend_signal": 1, "fair_value": 18.339211, "relative_strength": -5.453194, "rate_of_change": 0.4966984248175263, "market_dynamics": 0.599671, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.74515, "high": 20.811945, "low": 20.66881, "close": 20.66881, "volume": 1300}, "trend_line": 19.629843, "activity_lines": {"activity_5": 20.718704, "activity_10": 20.68114, "activity_20": 20.445472, "activity_30": 20.120318}, "trend_signal": 1, "fair_value": 18.367972, "relative_strength": -6.861501, "rate_of_change": 0.386180491602674, "market_dynamics": 0.181085, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.70698, "high": 20.70698, "low": 20.554303, "close": 20.659267, "volume": 11200}, "trend_line": 19.716467, "activity_lines": {"activity_5": 20.710731, "activity_10": 20.691435, "activity_20": 20.49344, "activity_30": 20.186733}, "trend_signal": 1, "fair_value": 18.395914, "relative_strength": -7.346576, "rate_of_change": 0.4412872787622421, "market_dynamics": 0.132159, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.811945, "high": 20.850117, "low": 20.811945, "close": 20.850117, "volume": 0}, "trend_line": 19.804977, "activity_lines": {"activity_5": 20.766779, "activity_10": 20.724508, "activity_20": 20.550857, "activity_30": 20.259871}, "trend_signal": 1, "fair_value": 18.425483, "relative_strength": -6.975304, "rate_of_change": 0.44891409804809057, "market_dynamics": -0.146528, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.811946, "high": 20.970359, "low": 20.811946, "close": 20.922262, "volume": 1800}, "trend_line": 19.888918, "activity_lines": {"activity_5": 20.813729, "activity_10": 20.762646, "activity_20": 20.607577, "activity_30": 20.331954}, "trend_signal": 1, "fair_value": 18.455207, "relative_strength": -6.112324, "rate_of_change": 0.42383790700690727, "market_dynamics": -0.279293, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.739491, "high": 21.432089, "low": 20.739491, "close": 21.432089, "volume": 8700}, "trend_line": 19.994401, "activity_lines": {"activity_5": 21.025813, "activity_10": 20.88907, "activity_20": 20.706042, "activity_30": 20.431514}, "trend_signal": 1, "fair_value": 18.490229, "relative_strength": -5.777082, "rate_of_change": 0.5303606762318571, "market_dynamics": -0.05432, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.422472, "high": 21.489809, "low": 21.355138, "close": 21.470568, "volume": 2600}, "trend_line": 20.097225, "activity_lines": {"activity_5": 21.213832, "activity_10": 21.011992, "activity_20": 20.799418, "activity_30": 20.52675}, "trend_signal": 1, "fair_value": 18.524884, "relative_strength": -6.616429, "rate_of_change": 0.514263968197906, "market_dynamics": 0.202318, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.451328, "high": 21.451328, "low": 21.11465, "close": 21.451328, "volume": 9700}, "trend_line": 20.19213, "activity_lines": {"activity_5": 21.341988, "activity_10": 21.116775, "activity_20": 20.88245, "activity_30": 20.614112}, "trend_signal": 1, "fair_value": 18.558521, "relative_strength": -6.768962, "rate_of_change": 0.47222937495100503, "market_dynamics": 0.506255, "expectation": {"probability": 63.9028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.345517, "high": 21.345517, "low": 21.085489, "close": 21.085489, "volume": 6200}, "trend_line": 20.261385, "activity_lines": {"activity_5": 21.295393, "activity_10": 21.14075, "activity_20": 20.922175, "activity_30": 20.671748}, "trend_signal": 1, "fair_value": 18.587237, "relative_strength": -4.626427, "rate_of_change": 0.3429801610825695, "market_dynamics": 0.52006, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.133961, "high": 22.287605, "low": 20.949768, "close": 21.298767, "volume": 3600}, "trend_line": 20.34356, "activity_lines": {"activity_5": 21.3042, "activity_10": 21.190184, "activity_20": 20.977663, "activity_30": 20.738676}, "trend_signal": 1, "fair_value": 18.617703, "relative_strength": -5.072573, "rate_of_change": 0.4055744461693978, "market_dynamics": 0.333158, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.201823, "high": 21.376324, "low": 21.201823, "close": 21.289074, "volume": 800}, "trend_line": 20.420518, "activity_lines": {"activity_5": 21.284675, "activity_10": 21.229699, "activity_20": 21.025732, "activity_30": 20.799677}, "trend_signal": 1, "fair_value": 18.647385, "relative_strength": -6.603677, "rate_of_change": 0.37829170508997045, "market_dynamics": 0.086595, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.327853, "high": 21.608994, "low": 21.327853, "close": 21.608994, "volume": 7000}, "trend_line": 20.506001, "activity_lines": {"activity_5": 21.381325, "activity_10": 21.31992, "activity_20": 21.098752, "activity_30": 20.876352}, "trend_signal": 1, "fair_value": 18.67993, "relative_strength": -7.0095, "rate_of_change": 0.4186132790558984, "market_dynamics": 0.028907, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.589605, "high": 21.890944, "low": 21.589605, "close": 21.890944, "volume": 700}, "trend_line": 20.608152, "activity_lines": {"activity_5": 21.562729, "activity_10": 21.444311, "activity_20": 21.192678, "activity_30": 20.965704}, "trend_signal": 1, "fair_value": 18.714833, "relative_strength": -6.963092, "rate_of_change": 0.4981517361673747, "market_dynamics": 0.344994, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.568587, "high": 21.578356, "low": 20.777349, "close": 20.777349, "volume": 12600}, "trend_line": 20.658696, "activity_lines": {"activity_5": 21.343628, "activity_10": 21.343836, "activity_20": 21.17156, "activity_30": 20.97662}, "trend_signal": 1, "fair_value": 18.73701, "relative_strength": -8.036647, "rate_of_change": 0.24526216615637633, "market_dynamics": 0.193418, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.660128, "high": 20.982485, "low": 20.660128, "close": 20.757813, "volume": 8900}, "trend_line": 20.700883, "activity_lines": {"activity_5": 21.138557, "activity_10": 21.241131, "activity_20": 21.146819, "activity_30": 20.983014}, "trend_signal": 1, "fair_value": 18.758508, "relative_strength": -6.340732, "rate_of_change": 0.20420940411728783, "market_dynamics": 0.0306, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.894567, "high": 21.041094, "low": 20.50872, "close": 20.640591, "volume": 19900}, "trend_line": 20.735773, "activity_lines": {"activity_5": 20.930476, "activity_10": 21.120104, "activity_20": 21.110542, "activity_30": 20.979124}, "trend_signal": 1, "fair_value": 18.77832, "relative_strength": -3.016487, "rate_of_change": 0.1685435350752777, "market_dynamics": -0.319633, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.513602, "high": 20.787117, "low": 20.288931, "close": 20.288931, "volume": 25800}, "trend_line": 20.755972, "activity_lines": {"activity_5": 20.648407, "activity_10": 20.949529, "activity_20": 21.041793, "activity_30": 20.950296}, "trend_signal": 0, "fair_value": 18.794055, "relative_strength": -6.302672, "rate_of_change": 0.09741136730230232, "market_dynamics": -0.765044, "expectation": {"probability": 72.2818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.288931, "high": 20.998058, "low": 20.288931, "close": 20.998058, "volume": 200}, "trend_line": 20.80012, "activity_lines": {"activity_5": 20.690717, "activity_10": 20.929371, "activity_20": 21.042372, "activity_30": 20.965914}, "trend_signal": 0, "fair_value": 18.816777, "relative_strength": -6.160587, "rate_of_change": 0.2127002291195992, "market_dynamics": -0.816711, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.017756, "high": 21.480658, "low": 21.017756, "close": 21.480658, "volume": 4400}, "trend_line": 20.845132, "activity_lines": {"activity_5": 20.953421, "activity_10": 21.0052, "activity_20": 21.087329, "activity_30": 21.00982}, "trend_signal": 1, "fair_value": 18.843959, "relative_strength": -5.494761, "rate_of_change": 0.21640259767732026, "market_dynamics": -0.751867, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.510206, "high": 21.785978, "low": 21.510206, "close": 21.707186, "volume": 1400}, "trend_line": 20.904219, "activity_lines": {"activity_5": 21.244746, "activity_10": 21.11503, "activity_20": 21.148489, "activity_30": 21.065436}, "trend_signal": 1, "fair_value": 18.872881, "relative_strength": -6.111657, "rate_of_change": 0.2834570680579124, "market_dynamics": -0.683479, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.717034, "high": 21.746582, "low": 21.470808, "close": 21.470808, "volume": 2800}, "trend_line": 20.948904, "activity_lines": {"activity_5": 21.393987, "activity_10": 21.174457, "activity_20": 21.183057, "activity_30": 21.10199}, "trend_signal": 1, "fair_value": 18.89886, "relative_strength": -5.718879, "rate_of_change": 0.21376067673227897, "market_dynamics": -0.631851, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.756432, "high": 21.796978, "low": 21.648092, "close": 21.796978, "volume": 200}, "trend_line": 20.99679, "activity_lines": {"activity_5": 21.596604, "activity_10": 21.289884, "activity_20": 21.245868, "activity_30": 21.156705}, "trend_signal": 1, "fair_value": 18.927554, "relative_strength": -4.074551, "rate_of_change": 0.2285847507821978, "market_dynamics": -0.423531, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.787054, "high": 22.819332, "low": 21.787054, "close": 22.273415, "volume": 15300}, "trend_line": 21.072454, "activity_lines": {"activity_5": 21.857496, "activity_10": 21.488517, "activity_20": 21.348683, "activity_30": 21.239068}, "trend_signal": 1, "fair_value": 18.960357, "relative_strength": -2.359341, "rate_of_change": 0.3603598454811413, "market_dynamics": -0.056323, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.273415, "high": 22.710147, "low": 22.184084, "close": 22.184084, "volume": 2300}, "trend_line": 21.131679, "activity_lines": {"activity_5": 22.003588, "activity_10": 21.663954, "activity_20": 21.435303, "activity_30": 21.310786}, "trend_signal": 1, "fair_value": 18.991655, "relative_strength": -1.899355, "rate_of_change": 0.2810541192781717, "market_dynamics": 0.165275, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.184084, "high": 22.501707, "low": 21.916088, "close": 22.501707, "volume": 700}, "trend_line": 21.192413, "activity_lines": {"activity_5": 22.208659, "activity_10": 21.871564, "activity_20": 21.545821, "activity_30": 21.399175}, "trend_signal": 1, "fair_value": 19.025406, "relative_strength": -2.209565, "rate_of_change": 0.2874073565096274, "market_dynamics": 0.469539, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.859035, "high": 22.928516, "low": 22.630741, "close": 22.9, "volume": 5500}, "trend_line": 21.260591, "activity_lines": {"activity_5": 22.493526, "activity_10": 22.119884, "activity_20": 21.68675, "activity_30": 21.509342}, "trend_signal": 1, "fair_value": 19.062307, "relative_strength": -1.226919, "rate_of_change": 0.3217094721587541, "market_dynamics": 0.743294, "expectation": {"probability": 56.6511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c556f3a2-5bf0-41e8-9ca1-b3b9048492bf/", "share_image": "https://sharemaestro.com/terminal/c556f3a2-5bf0-41e8-9ca1-b3b9048492bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}