{"ticker": {"uuid": "c5581631-09a7-46a1-b63b-16cfc8b770ec", "symbol": "SIS", "name": "SiS Distribution (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIS rose 0.47%, moving from 21.30 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.299999, "close": 21.4, "volume": 3190800}, "trend_line": 20.489985, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.361818, "activity_20": 22.001446, "activity_30": 21.366871}, "trend_signal": 1, "fair_value": 20.858334, "relative_strength": -10.997056, "rate_of_change": 0.64201202439615, "market_dynamics": 0.47846, "expectation": {"probability": 42.9407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.984285, "high": 17.156716, "low": 16.639425, "close": 16.984287, "volume": 739900}, "trend_line": 20.425822, "activity_lines": {"activity_5": 16.97279, "activity_10": 17.380872, "activity_20": 18.607893, "activity_30": 19.492772}, "trend_signal": 0, "fair_value": 22.248995, "relative_strength": -18.093829, "rate_of_change": -0.8147816689784655, "market_dynamics": -1.15379, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.898069, "high": 17.415358, "low": 15.518637, "close": 15.691067, "volume": 4071200}, "trend_line": 20.214921, "activity_lines": {"activity_5": 16.501484, "activity_10": 16.96861, "activity_20": 18.227887, "activity_30": 19.187304}, "trend_signal": 0, "fair_value": 22.308225, "relative_strength": -24.108389, "rate_of_change": -1.0325214818772033, "market_dynamics": -1.102105, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.949709, "high": 16.72564, "low": 15.518636, "close": 15.604851, "volume": 2095000}, "trend_line": 20.021724, "activity_lines": {"activity_5": 16.150878, "activity_10": 16.617481, "activity_20": 17.876657, "activity_30": 18.88988}, "trend_signal": 0, "fair_value": 22.367147, "relative_strength": -21.406391, "rate_of_change": -0.9557148405378453, "market_dynamics": -1.130571, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.949709, "high": 15.949709, "low": 14.828919, "close": 15.087563, "volume": 1190200}, "trend_line": 19.804425, "activity_lines": {"activity_5": 15.714057, "activity_10": 16.25538, "activity_20": 17.507681, "activity_30": 18.571547}, "trend_signal": 0, "fair_value": 22.419572, "relative_strength": -23.388191, "rate_of_change": -1.0853161296200098, "market_dynamics": -1.151778, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.001348, "high": 15.432421, "low": 14.139201, "close": 14.311631, "volume": 2052000}, "trend_line": 19.574981, "activity_lines": {"activity_5": 15.139292, "activity_10": 15.827441, "activity_20": 17.096829, "activity_30": 18.217174}, "trend_signal": 0, "fair_value": 22.464576, "relative_strength": -26.252458, "rate_of_change": -1.158549162623996, "market_dynamics": -1.105965, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.139201, "high": 14.656489, "low": 13.794343, "close": 14.397846, "volume": 1574400}, "trend_line": 19.355269, "activity_lines": {"activity_5": 14.759947, "activity_10": 15.481015, "activity_20": 16.725006, "activity_30": 17.883165}, "trend_signal": 0, "fair_value": 22.502547, "relative_strength": -26.619649, "rate_of_change": -1.1224123282674003, "market_dynamics": -1.124935, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.656489, "high": 15.173778, "low": 14.052986, "close": 14.570274, "volume": 1790600}, "trend_line": 19.134446, "activity_lines": {"activity_5": 14.610508, "activity_10": 15.209831, "activity_20": 16.402952, "activity_30": 17.574456}, "trend_signal": 0, "fair_value": 22.542602, "relative_strength": -25.673977, "rate_of_change": -1.1408934693700166, "market_dynamics": -1.107124, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.656489, "high": 14.656489, "low": 13.966773, "close": 14.225416, "volume": 526500}, "trend_line": 18.895268, "activity_lines": {"activity_5": 14.420836, "activity_10": 14.937079, "activity_20": 16.078621, "activity_30": 17.257744}, "trend_signal": 0, "fair_value": 22.583873, "relative_strength": -27.49057, "rate_of_change": -1.249986542594434, "market_dynamics": -1.108773, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.225416, "high": 14.656489, "low": 14.225416, "close": 14.311631, "volume": 992800}, "trend_line": 18.597231, "activity_lines": {"activity_5": 14.351864, "activity_10": 14.728596, "activity_20": 15.797397, "activity_30": 16.962025}, "trend_signal": 0, "fair_value": 22.619823, "relative_strength": -25.816869, "rate_of_change": -1.5773102556682486, "market_dynamics": -1.101674, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.311631, "high": 14.311631, "low": 12.845982, "close": 13.449484, "volume": 1976500}, "trend_line": 18.277315, "activity_lines": {"activity_5": 14.047239, "activity_10": 14.410386, "activity_20": 15.466086, "activity_30": 16.629913}, "trend_signal": 0, "fair_value": 22.646821, "relative_strength": -29.87588, "rate_of_change": -1.7202345876114526, "market_dynamics": -1.029298, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.915133, "high": 18.881006, "low": 14.82892, "close": 17.329144, "volume": 13767000}, "trend_line": 18.086721, "activity_lines": {"activity_5": 15.09331, "activity_10": 14.858702, "activity_20": 15.537932, "activity_30": 16.56874}, "trend_signal": 0, "fair_value": 22.694773, "relative_strength": -8.195388, "rate_of_change": -1.0427899283893767, "market_dynamics": -0.427375, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.501573, "high": 19.656937, "low": 17.501573, "close": 18.967222, "volume": 7672000}, "trend_line": 17.937011, "activity_lines": {"activity_5": 16.489988, "activity_10": 15.59858, "activity_20": 15.779743, "activity_30": 16.625547}, "trend_signal": 0, "fair_value": 22.745396, "relative_strength": -1.728651, "rate_of_change": -0.8277343361464051, "market_dynamics": 0.294237, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.139652, "high": 21.467447, "low": 18.536149, "close": 20.001797, "volume": 9736300}, "trend_line": 17.862942, "activity_lines": {"activity_5": 17.938394, "activity_10": 16.466997, "activity_20": 16.124602, "activity_30": 16.758759}, "trend_signal": 0, "fair_value": 22.803629, "relative_strength": 3.831799, "rate_of_change": -0.41293948027348565, "market_dynamics": 0.973858, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.174227, "high": 21.208803, "low": 20.001799, "close": 20.174227, "volume": 4448000}, "trend_line": 17.80834, "activity_lines": {"activity_5": 19.059184, "activity_10": 17.28682, "activity_20": 16.486703, "activity_30": 16.907874}, "trend_signal": 0, "fair_value": 22.864925, "relative_strength": 5.988349, "rate_of_change": -0.3056719324285952, "market_dynamics": 1.509181, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.174227, "high": 20.6053, "low": 19.312079, "close": 19.398294, "volume": 2714600}, "trend_line": 17.762169, "activity_lines": {"activity_5": 19.53049, "activity_10": 17.873079, "activity_20": 16.77039, "activity_30": 17.010452}, "trend_signal": 0, "fair_value": 22.923694, "relative_strength": 2.805859, "rate_of_change": -0.2592661640557237, "market_dynamics": 1.428853, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.398295, "high": 19.915583, "low": 18.622364, "close": 19.48451, "volume": 2804300}, "trend_line": 17.698294, "activity_lines": {"activity_5": 19.633948, "activity_10": 18.38253, "activity_20": 17.055309, "activity_30": 17.121571}, "trend_signal": 0, "fair_value": 22.970781, "relative_strength": 4.862336, "rate_of_change": -0.359612612626304, "market_dynamics": 1.284652, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.743153, "high": 20.260441, "low": 18.881005, "close": 19.13965, "volume": 4222000}, "trend_line": 17.636642, "activity_lines": {"activity_5": 19.478762, "activity_10": 18.736793, "activity_20": 17.294658, "activity_30": 17.214561}, "trend_signal": 0, "fair_value": 23.003912, "relative_strength": 6.62092, "rate_of_change": -0.34834995960628895, "market_dynamics": 1.120109, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.225866, "high": 19.570726, "low": 18.105075, "close": 18.622362, "volume": 3537500}, "trend_line": 17.538932, "activity_lines": {"activity_5": 19.13965, "activity_10": 18.913925, "activity_20": 17.478993, "activity_30": 17.278156}, "trend_signal": 0, "fair_value": 23.016598, "relative_strength": 6.131225, "rate_of_change": -0.5540170288652415, "market_dynamics": 0.991561, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.622365, "high": 19.139652, "low": 17.846433, "close": 18.536148, "volume": 1223900}, "trend_line": 17.455591, "activity_lines": {"activity_5": 18.863763, "activity_10": 18.995437, "activity_20": 17.646906, "activity_30": 17.342493}, "trend_signal": 0, "fair_value": 23.041455, "relative_strength": 4.715689, "rate_of_change": -0.475177165861643, "market_dynamics": 0.902719, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.449934, "high": 18.622364, "low": 16.294565, "close": 16.466995, "volume": 3191000}, "trend_line": 17.320522, "activity_lines": {"activity_5": 18.007364, "activity_10": 18.62393, "activity_20": 17.609956, "activity_30": 17.278712}, "trend_signal": 0, "fair_value": 23.046687, "relative_strength": -3.300354, "rate_of_change": -0.7737864618848935, "market_dynamics": 0.704634, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.122138, "high": 16.898068, "low": 15.346205, "close": 16.380781, "volume": 1907300}, "trend_line": 17.1912, "activity_lines": {"activity_5": 17.317647, "activity_10": 18.181884, "activity_20": 17.566438, "activity_30": 17.218084}, "trend_signal": 1, "fair_value": 23.054792, "relative_strength": -2.821562, "rate_of_change": -0.746640314881976, "market_dynamics": 0.45173, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.122139, "high": 16.984283, "low": 15.949709, "close": 16.466995, "volume": 2300700}, "trend_line": 17.076247, "activity_lines": {"activity_5": 16.863583, "activity_10": 17.772756, "activity_20": 17.534005, "activity_30": 17.171361}, "trend_signal": 0, "fair_value": 23.065407, "relative_strength": -4.127366, "rate_of_change": -0.668673507375866, "market_dynamics": 0.226064, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.553212, "high": 17.242927, "low": 15.777278, "close": 16.208351, "volume": 2666000}, "trend_line": 16.944051, "activity_lines": {"activity_5": 16.501481, "activity_10": 17.36206, "activity_20": 17.473244, "activity_30": 17.115368}, "trend_signal": 0, "fair_value": 23.077301, "relative_strength": -3.308849, "rate_of_change": -0.7741513694431621, "market_dynamics": -0.005856, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.777279, "high": 16.380781, "low": 14.828919, "close": 16.380781, "volume": 2790400}, "trend_line": 16.849215, "activity_lines": {"activity_5": 16.35779, "activity_10": 17.051688, "activity_20": 17.426031, "activity_30": 17.079028}, "trend_signal": 0, "fair_value": 23.092746, "relative_strength": -3.775856, "rate_of_change": -0.5597008649230388, "market_dynamics": -0.141097, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.208353, "high": 16.984285, "low": 16.12214, "close": 16.898069, "volume": 1019500}, "trend_line": 16.814729, "activity_lines": {"activity_5": 16.53022, "activity_10": 16.904339, "activity_20": 17.421926, "activity_30": 17.08218}, "trend_signal": 0, "fair_value": 23.107103, "relative_strength": 0.745296, "rate_of_change": -0.20467422369529453, "market_dynamics": -0.304835, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.984286, "high": 18.53615, "low": 16.639426, "close": 18.36372, "volume": 3501200}, "trend_line": 16.866458, "activity_lines": {"activity_5": 17.162461, "activity_10": 17.068931, "activity_20": 17.54509, "activity_30": 17.182114}, "trend_signal": 1, "fair_value": 23.136729, "relative_strength": 10.816058, "rate_of_change": 0.3076409973660693, "market_dynamics": -0.331982, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.708576, "high": 19.398295, "low": 18.622361, "close": 19.31208, "volume": 1187700}, "trend_line": 16.912439, "activity_lines": {"activity_5": 17.978627, "activity_10": 17.42633, "activity_20": 17.739689, "activity_30": 17.339896}, "trend_signal": 1, "fair_value": 23.176348, "relative_strength": 16.309022, "rate_of_change": 0.2726179972107813, "market_dynamics": -0.337716, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.312079, "high": 19.829369, "low": 18.79479, "close": 19.656939, "volume": 1262200}, "trend_line": 17.004401, "activity_lines": {"activity_5": 18.720073, "activity_10": 17.843296, "activity_20": 17.944551, "activity_30": 17.516961}, "trend_signal": 1, "fair_value": 23.213774, "relative_strength": 17.312527, "rate_of_change": 0.5437536241815999, "market_dynamics": -0.291735, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.743154, "high": 19.743154, "low": 18.36372, "close": 18.794792, "volume": 2409400}, "trend_line": 17.067625, "activity_lines": {"activity_5": 18.944231, "activity_10": 18.084697, "activity_20": 18.04144, "activity_30": 17.63247}, "trend_signal": 1, "fair_value": 23.242247, "relative_strength": 10.996452, "rate_of_change": 0.37180962740174245, "market_dynamics": -0.109823, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.622362, "high": 19.139653, "low": 18.191292, "close": 18.622362, "volume": 1576000}, "trend_line": 17.127976, "activity_lines": {"activity_5": 18.949978, "activity_10": 18.290044, "activity_20": 18.100558, "activity_30": 17.732776}, "trend_signal": 1, "fair_value": 23.275977, "relative_strength": 9.085294, "rate_of_change": 0.35359928519639205, "market_dynamics": -0.091665, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.001798, "high": 20.605298, "low": 19.570725, "close": 20.519083, "volume": 1899400}, "trend_line": 17.245802, "activity_lines": {"activity_5": 19.473013, "activity_10": 18.801062, "activity_20": 18.315684, "activity_30": 17.951557}, "trend_signal": 1, "fair_value": 23.319418, "relative_strength": 19.085737, "rate_of_change": 0.6879154898395518, "market_dynamics": 0.146431, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.605301, "high": 21.122588, "low": 20.001799, "close": 20.777731, "volume": 2541300}, "trend_line": 17.415358, "activity_lines": {"activity_5": 19.938573, "activity_10": 19.283864, "activity_20": 18.540253, "activity_30": 18.179423}, "trend_signal": 1, "fair_value": 23.366965, "relative_strength": 21.625003, "rate_of_change": 0.983172600497211, "market_dynamics": 0.449283, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.863944, "high": 21.769197, "low": 19.570724, "close": 20.863945, "volume": 4974400}, "trend_line": 17.590661, "activity_lines": {"activity_5": 20.335161, "activity_10": 19.703965, "activity_20": 18.764411, "activity_30": 18.401913}, "trend_signal": 1, "fair_value": 23.413596, "relative_strength": 24.602201, "rate_of_change": 1.0066000365883925, "market_dynamics": 0.823835, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.863946, "high": 21.122589, "low": 19.225865, "close": 19.31208, "volume": 2895700}, "trend_line": 17.731478, "activity_lines": {"activity_5": 20.133993, "activity_10": 19.757261, "activity_20": 18.836668, "activity_30": 18.512972}, "trend_signal": 1, "fair_value": 23.440491, "relative_strength": 16.51467, "rate_of_change": 0.8005213675597432, "market_dynamics": 1.126219, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.398295, "high": 20.001798, "low": 18.881008, "close": 19.31208, "volume": 2774200}, "trend_line": 17.89816, "activity_lines": {"activity_5": 19.89834, "activity_10": 19.757261, "activity_20": 18.913029, "activity_30": 18.614946}, "trend_signal": 1, "fair_value": 23.459066, "relative_strength": 15.0294, "rate_of_change": 0.9400344404454133, "market_dynamics": 1.194538, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.484509, "high": 19.915584, "low": 18.708578, "close": 19.31208, "volume": 2272400}, "trend_line": 18.061967, "activity_lines": {"activity_5": 19.616705, "activity_10": 19.71337, "activity_20": 18.989801, "activity_30": 18.706167}, "trend_signal": 1, "fair_value": 23.477642, "relative_strength": 14.52761, "rate_of_change": 0.9152169831982644, "market_dynamics": 1.092255, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.312079, "high": 19.743154, "low": 18.363719, "close": 18.449934, "volume": 2367200}, "trend_line": 18.191289, "activity_lines": {"activity_5": 19.128156, "activity_10": 19.495482, "activity_20": 18.985285, "activity_30": 18.731197}, "trend_signal": 1, "fair_value": 23.4995, "relative_strength": 9.454737, "rate_of_change": 0.7159906780917158, "market_dynamics": 0.761402, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.622365, "high": 20.950159, "low": 18.622365, "close": 19.829367, "volume": 2505300}, "trend_line": 18.378088, "activity_lines": {"activity_5": 19.254603, "activity_10": 19.544076, "activity_20": 19.115428, "activity_30": 18.83688}, "trend_signal": 1, "fair_value": 23.528243, "relative_strength": 16.439596, "rate_of_change": 1.0268596139613888, "market_dynamics": 0.629063, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.174225, "high": 20.691515, "low": 19.312079, "close": 20.174227, "volume": 2131400}, "trend_line": 18.573508, "activity_lines": {"activity_5": 19.564976, "activity_10": 19.652236, "activity_20": 19.272668, "activity_30": 18.952759}, "trend_signal": 1, "fair_value": 23.550387, "relative_strength": 20.803422, "rate_of_change": 1.0633315065201483, "market_dynamics": 0.512531, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.260441, "high": 21.208034, "low": 19.944577, "close": 21.027538, "volume": 2311900}, "trend_line": 18.826109, "activity_lines": {"activity_5": 20.10231, "activity_10": 19.890463, "activity_20": 19.503374, "activity_30": 19.111084}, "trend_signal": 1, "fair_value": 23.563084, "relative_strength": 23.857349, "rate_of_change": 1.3600069518369848, "market_dynamics": 0.525059, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.027538, "high": 21.659268, "low": 20.756798, "close": 21.117786, "volume": 1057300}, "trend_line": 18.952398, "activity_lines": {"activity_5": 20.555362, "activity_10": 20.101369, "activity_20": 19.720959, "activity_30": 19.258934}, "trend_signal": 1, "fair_value": 23.561799, "relative_strength": 24.075637, "rate_of_change": 0.6708183831295138, "market_dynamics": 0.56403, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.012971, "high": 24.817913, "low": 22.471489, "close": 23.915443, "volume": 5223400}, "trend_line": 19.117338, "activity_lines": {"activity_5": 21.820586, "activity_10": 20.810053, "activity_20": 20.18243, "activity_30": 19.579131}, "trend_signal": 1, "fair_value": 23.584834, "relative_strength": 40.050792, "rate_of_change": 0.8702856493410566, "market_dynamics": 0.852065, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.592293, "high": 25.72038, "low": 23.464206, "close": 24.817911, "volume": 4032100}, "trend_line": 19.277875, "activity_lines": {"activity_5": 23.022266, "activity_10": 21.625774, "activity_20": 20.694381, "activity_30": 19.946909}, "trend_signal": 1, "fair_value": 23.609823, "relative_strength": 44.445016, "rate_of_change": 0.8397455754561722, "market_dynamics": 1.176263, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.269145, "high": 26.622849, "low": 24.592293, "close": 25.269146, "volume": 3997400}, "trend_line": 19.447706, "activity_lines": {"activity_5": 24.041788, "activity_10": 22.451647, "activity_20": 21.20831, "activity_30": 20.333443}, "trend_signal": 1, "fair_value": 23.633873, "relative_strength": 46.030486, "rate_of_change": 0.8809632804445433, "market_dynamics": 1.427111, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.269146, "high": 25.269146, "low": 24.592294, "close": 24.817911, "volume": 301000}, "trend_line": 19.62836, "activity_lines": {"activity_5": 24.571236, "activity_10": 23.087167, "activity_20": 21.636938, "activity_30": 20.679908}, "trend_signal": 1, "fair_value": 23.657584, "relative_strength": 40.192083, "rate_of_change": 0.928921899580344, "market_dynamics": 1.619878, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.817911, "high": 24.817911, "low": 24.817911, "close": 24.817911, "volume": 0}, "trend_line": 19.80614, "activity_lines": {"activity_5": 24.847993, "activity_10": 23.622581, "activity_20": 22.027853, "activity_30": 21.014718}, "trend_signal": 1, "fair_value": 23.682572, "relative_strength": 45.569467, "rate_of_change": 0.9057302800641444, "market_dynamics": 1.441041, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.689826, "high": 24.817911, "low": 23.012973, "close": 24.141058, "volume": 2744500}, "trend_line": 19.972854, "activity_lines": {"activity_5": 24.652458, "activity_10": 23.934825, "activity_20": 22.323571, "activity_30": 21.29439}, "trend_signal": 1, "fair_value": 23.673848, "relative_strength": 37.454369, "rate_of_change": 0.8417288780146079, "market_dynamics": 1.220509, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.141059, "high": 26.171614, "low": 23.464207, "close": 23.464209, "volume": 3885300}, "trend_line": 20.134248, "activity_lines": {"activity_5": 24.216265, "activity_10": 24.02053, "activity_20": 22.531832, "activity_30": 21.519639}, "trend_signal": 1, "fair_value": 23.637796, "relative_strength": 31.421013, "rate_of_change": 0.8080667890527703, "market_dynamics": 1.081271, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.464209, "high": 23.915442, "low": 22.020257, "close": 22.787355, "volume": 2560600}, "trend_line": 20.275955, "activity_lines": {"activity_5": 23.644701, "activity_10": 23.917083, "activity_20": 22.657501, "activity_30": 21.690807}, "trend_signal": 1, "fair_value": 23.614008, "relative_strength": 26.489333, "rate_of_change": 0.7038107407835656, "market_dynamics": 0.880175, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.012974, "high": 25.720381, "low": 21.749515, "close": 25.269146, "volume": 4674900}, "trend_line": 20.56936, "activity_lines": {"activity_5": 24.065854, "activity_10": 24.217359, "activity_20": 23.000519, "activity_30": 22.012948}, "trend_signal": 1, "fair_value": 23.608683, "relative_strength": 37.735488, "rate_of_change": 1.4470588438374417, "market_dynamics": 0.962733, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.269146, "high": 27.750938, "low": 24.81791, "close": 27.299704, "volume": 3656800}, "trend_line": 20.933324, "activity_lines": {"activity_5": 25.133776, "activity_10": 24.809707, "activity_20": 23.505272, "activity_30": 22.447164}, "trend_signal": 1, "fair_value": 23.615097, "relative_strength": 48.853364, "rate_of_change": 1.7694473722079798, "market_dynamics": 1.141314, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.074085, "high": 27.750938, "low": 26.171616, "close": 26.397234, "volume": 2951700}, "trend_line": 21.264332, "activity_lines": {"activity_5": 25.735423, "activity_10": 25.125572, "activity_20": 23.891787, "activity_30": 22.799674}, "trend_signal": 1, "fair_value": 23.620835, "relative_strength": 44.164079, "rate_of_change": 1.5812491126588433, "market_dynamics": 1.142389, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.171616, "high": 26.62285, "low": 25.269146, "close": 26.171616, "volume": 2256200}, "trend_line": 21.596441, "activity_lines": {"activity_5": 26.111452, "activity_10": 25.355291, "activity_20": 24.230055, "activity_30": 23.116273}, "trend_signal": 1, "fair_value": 23.621296, "relative_strength": 42.561462, "rate_of_change": 1.5618125224907093, "market_dynamics": 1.252782, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.397233, "high": 26.397233, "low": 23.915442, "close": 24.366676, "volume": 4359100}, "trend_line": 21.862638, "activity_lines": {"activity_5": 25.70534, "activity_10": 25.232227, "activity_20": 24.371149, "activity_30": 23.294998}, "trend_signal": 1, "fair_value": 23.606354, "relative_strength": 33.785293, "rate_of_change": 1.2325966116361573, "market_dynamics": 0.918182, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.366675, "high": 24.817911, "low": 23.238589, "close": 24.817911, "volume": 3383300}, "trend_line": 22.126633, "activity_lines": {"activity_5": 25.344352, "activity_10": 25.207614, "activity_20": 24.531148, "activity_30": 23.485661}, "trend_signal": 1, "fair_value": 23.57898, "relative_strength": 34.674713, "rate_of_change": 1.2075166775391026, "market_dynamics": 0.447315, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.817911, "high": 26.397233, "low": 23.464208, "close": 23.689825, "volume": 3162800}, "trend_line": 22.304169, "activity_lines": {"activity_5": 24.637418, "activity_10": 24.977895, "activity_20": 24.557493, "activity_30": 23.586512}, "trend_signal": 1, "fair_value": 23.543097, "relative_strength": 27.669339, "rate_of_change": 0.8023633781063747, "market_dynamics": -0.047273, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.915443, "high": 25.043529, "low": 22.787356, "close": 24.817911, "volume": 3325800}, "trend_line": 22.487697, "activity_lines": {"activity_5": 24.54717, "activity_10": 24.973793, "activity_20": 24.670428, "activity_30": 23.748689}, "trend_signal": 1, "fair_value": 23.522108, "relative_strength": 30.979472, "rate_of_change": 0.8228416848885919, "market_dynamics": -0.39933, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.817911, "high": 25.269146, "low": 23.915441, "close": 24.366676, "volume": 3066100}, "trend_line": 22.644688, "activity_lines": {"activity_5": 24.4118, "activity_10": 24.875341, "activity_20": 24.710064, "activity_30": 23.869913}, "trend_signal": 1, "fair_value": 23.484178, "relative_strength": 25.194094, "rate_of_change": 0.6981195095255769, "market_dynamics": -0.582027, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.366676, "high": 24.366678, "low": 22.110503, "close": 22.20075, "volume": 2631400}, "trend_line": 22.75822, "activity_lines": {"activity_5": 23.674783, "activity_10": 24.366677, "activity_20": 24.521815, "activity_30": 23.841272}, "trend_signal": 1, "fair_value": 23.437472, "relative_strength": 14.254218, "rate_of_change": 0.5013626153736491, "market_dynamics": -0.823493, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.110504, "high": 22.787356, "low": 20.847046, "close": 21.298281, "volume": 3557800}, "trend_line": 22.847418, "activity_lines": {"activity_5": 22.781339, "activity_10": 23.704592, "activity_20": 24.237967, "activity_30": 23.747082}, "trend_signal": 0, "fair_value": 23.395199, "relative_strength": 9.433073, "rate_of_change": 0.39193750653609843, "market_dynamics": -0.923582, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.298281, "high": 21.749516, "low": 21.208034, "close": 21.388529, "volume": 962100}, "trend_line": 22.876399, "activity_lines": {"activity_5": 22.152619, "activity_10": 23.131114, "activity_20": 23.961425, "activity_30": 23.65296}, "trend_signal": 0, "fair_value": 23.35989, "relative_strength": 8.433818, "rate_of_change": 0.1268458431495329, "market_dynamics": -1.132256, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.486059, "high": 20.756799, "low": 19.312848, "close": 19.58359, "volume": 2851200}, "trend_line": 22.836594, "activity_lines": {"activity_5": 21.075672, "activity_10": 22.336941, "activity_20": 23.511695, "activity_30": 23.440521}, "trend_signal": 0, "fair_value": 23.315565, "relative_strength": -0.300103, "rate_of_change": -0.17400028737039275, "market_dynamics": -1.29654, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.493343, "high": 20.576304, "low": 18.771365, "close": 20.395811, "volume": 3765700}, "trend_line": 22.82099, "activity_lines": {"activity_5": 20.618421, "activity_10": 21.814329, "activity_20": 23.159946, "activity_30": 23.283051}, "trend_signal": 0, "fair_value": 23.270061, "relative_strength": 2.808067, "rate_of_change": -0.06832892856090221, "market_dynamics": -1.227303, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.395811, "high": 22.290997, "low": 20.395811, "close": 21.930008, "volume": 2452000}, "trend_line": 22.908254, "activity_lines": {"activity_5": 20.937293, "activity_10": 21.675677, "activity_20": 22.97537, "activity_30": 23.225568}, "trend_signal": 0, "fair_value": 23.231837, "relative_strength": 5.771153, "rate_of_change": 0.38238481327935875, "market_dynamics": -1.212758, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.930008, "high": 24.592295, "low": 21.749515, "close": 23.689825, "volume": 4523900}, "trend_line": 23.054179, "activity_lines": {"activity_5": 21.86082, "activity_10": 21.901294, "activity_20": 22.974295, "activity_30": 23.275992}, "trend_signal": 0, "fair_value": 23.212557, "relative_strength": 13.248139, "rate_of_change": 0.6369974769792663, "market_dynamics": -0.935143, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.689825, "high": 25.269146, "low": 23.689825, "close": 24.817911, "volume": 2277600}, "trend_line": 23.237707, "activity_lines": {"activity_5": 23.000939, "activity_10": 22.352529, "activity_20": 23.08603, "activity_30": 23.389782}, "trend_signal": 0, "fair_value": 23.195399, "relative_strength": 12.332793, "rate_of_change": 0.7960725905702346, "market_dynamics": -0.683563, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.817911, "high": 25.494762, "low": 23.689826, "close": 24.141058, "volume": 3052200}, "trend_line": 23.427411, "activity_lines": {"activity_5": 23.686816, "activity_10": 22.660189, "activity_20": 23.133302, "activity_30": 23.448062}, "trend_signal": 0, "fair_value": 23.173903, "relative_strength": 8.927143, "rate_of_change": 0.8163628192747201, "market_dynamics": -0.483942, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.141058, "high": 25.043528, "low": 23.915441, "close": 25.043528, "volume": 1019600}, "trend_line": 23.601216, "activity_lines": {"activity_5": 24.369684, "activity_10": 23.14424, "activity_20": 23.266523, "activity_30": 23.552328}, "trend_signal": 0, "fair_value": 23.164578, "relative_strength": 10.267104, "rate_of_change": 0.7418873557987331, "market_dynamics": -0.194302, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.043528, "high": 25.494763, "low": 23.915441, "close": 24.141058, "volume": 1250900}, "trend_line": 23.733444, "activity_lines": {"activity_5": 24.441882, "activity_10": 23.4519, "activity_20": 23.306275, "activity_30": 23.587156}, "trend_signal": 0, "fair_value": 23.15713, "relative_strength": 5.932445, "rate_of_change": 0.5602592679970294, "market_dynamics": -0.139337, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.464208, "high": 25.043528, "low": 23.23859, "close": 23.23859, "volume": 1583700}, "trend_line": 23.807146, "activity_lines": {"activity_5": 24.065853, "activity_10": 23.560197, "activity_20": 23.253631, "activity_30": 23.55523}, "trend_signal": 0, "fair_value": 23.136235, "relative_strength": 1.996481, "rate_of_change": 0.3105406868046661, "market_dynamics": -0.082133, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.141061, "high": 24.81791, "low": 22.787355, "close": 24.592293, "volume": 2751100}, "trend_line": 23.922963, "activity_lines": {"activity_5": 24.171141, "activity_10": 23.879343, "activity_20": 23.33958, "activity_30": 23.605885}, "trend_signal": 0, "fair_value": 23.127848, "relative_strength": 5.531725, "rate_of_change": 0.4864799837830198, "market_dynamics": 0.057603, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.817913, "high": 24.817913, "low": 23.689826, "close": 23.915443, "volume": 1016000}, "trend_line": 23.922963, "activity_lines": {"activity_5": 24.065853, "activity_10": 24.017174, "activity_20": 23.37396, "activity_30": 23.6054}, "trend_signal": 0, "fair_value": 23.113846, "relative_strength": 0.745049, "rate_of_change": 0.0, "market_dynamics": 0.047901, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.915443, "high": 24.141061, "low": 23.012973, "close": 23.23859, "volume": 557800}, "trend_line": 23.870318, "activity_lines": {"activity_5": 23.749989, "activity_10": 23.953181, "activity_20": 23.355696, "activity_30": 23.561247}, "trend_signal": 0, "fair_value": 23.076348, "relative_strength": -0.828565, "rate_of_change": -0.22006053347153642, "market_dynamics": 0.066593, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.238591, "high": 23.464209, "low": 22.381244, "close": 23.012974, "volume": 1904700}, "trend_line": 23.795113, "activity_lines": {"activity_5": 23.479249, "activity_10": 23.79648, "activity_20": 23.329911, "activity_30": 23.505934}, "trend_signal": 0, "fair_value": 23.034849, "relative_strength": -2.324883, "rate_of_change": -0.3150565484716224, "market_dynamics": 0.15139, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.012974, "high": 23.238591, "low": 21.208033, "close": 21.478773, "volume": 2348700}, "trend_line": 23.683808, "activity_lines": {"activity_5": 22.772314, "activity_10": 23.341143, "activity_20": 23.164458, "activity_30": 23.356493}, "trend_signal": 0, "fair_value": 22.978407, "relative_strength": -9.194499, "rate_of_change": -0.46776411610233387, "market_dynamics": 0.015148, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.787354, "high": 25.720381, "low": 22.561737, "close": 24.817911, "volume": 3725900}, "trend_line": 23.683808, "activity_lines": {"activity_5": 23.295746, "activity_10": 23.533123, "activity_20": 23.332919, "activity_30": 23.429661}, "trend_signal": 0, "fair_value": 22.942092, "relative_strength": 5.816925, "rate_of_change": 0.0, "market_dynamics": 0.255888, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.81791, "high": 25.945997, "low": 23.689824, "close": 25.269146, "volume": 1931600}, "trend_line": 23.721411, "activity_lines": {"activity_5": 23.954549, "activity_10": 23.807145, "activity_20": 23.538983, "activity_30": 23.531941}, "trend_signal": 0, "fair_value": 22.898453, "relative_strength": 6.787969, "rate_of_change": 0.1587709206222273, "market_dynamics": 0.439581, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.269147, "high": 26.848468, "low": 25.04353, "close": 26.397234, "volume": 3560300}, "trend_line": 23.819179, "activity_lines": {"activity_5": 24.899134, "activity_10": 24.265764, "activity_20": 23.850335, "activity_30": 23.704575}, "trend_signal": 0, "fair_value": 22.85055, "relative_strength": 12.336356, "rate_of_change": 0.41215086235805504, "market_dynamics": 0.747277, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.622852, "high": 28.202173, "low": 26.62285, "close": 27.299704, "volume": 3807300}, "trend_line": 23.96959, "activity_lines": {"activity_5": 25.933966, "activity_10": 24.863856, "activity_20": 24.237967, "activity_30": 23.929125}, "trend_signal": 0, "fair_value": 22.798216, "relative_strength": 13.583683, "rate_of_change": 0.6314701274968456, "market_dynamics": 1.193095, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.299704, "high": 27.750938, "low": 25.269145, "close": 26.397234, "volume": 2192200}, "trend_line": 24.007193, "activity_lines": {"activity_5": 26.382193, "activity_10": 25.240432, "activity_20": 24.515369, "activity_30": 24.085747}, "trend_signal": 1, "fair_value": 22.734988, "relative_strength": 10.830828, "rate_of_change": 0.15687794409500005, "market_dynamics": 1.187001, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.622851, "high": 27.976556, "low": 25.043529, "close": 25.720381, "volume": 4158800}, "trend_line": 23.954549, "activity_lines": {"activity_5": 26.276904, "activity_10": 25.436514, "activity_20": 24.704029, "activity_30": 24.196275}, "trend_signal": 1, "fair_value": 22.671253, "relative_strength": 12.546593, "rate_of_change": -0.21928427867431566, "market_dynamics": 1.284544, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.720381, "high": 27.074084, "low": 25.043528, "close": 25.720381, "volume": 2236600}, "trend_line": 23.931987, "activity_lines": {"activity_5": 26.111452, "activity_10": 25.612085, "activity_20": 24.87206, "activity_30": 24.3102}, "trend_signal": 1, "fair_value": 22.611349, "relative_strength": 8.973335, "rate_of_change": -0.09418670332720785, "market_dynamics": 1.066665, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.720381, "high": 26.171616, "low": 24.817911, "close": 24.817911, "volume": 1323800}, "trend_line": 23.886864, "activity_lines": {"activity_5": 25.615093, "activity_10": 25.590754, "activity_20": 24.924919, "activity_30": 24.367356}, "trend_signal": 1, "fair_value": 22.543105, "relative_strength": 5.987831, "rate_of_change": -0.18854681811418436, "market_dynamics": 0.657899, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.043529, "high": 25.720381, "low": 23.689826, "close": 23.915443, "volume": 2417600}, "trend_line": 23.871823, "activity_lines": {"activity_5": 24.9232, "activity_10": 25.376622, "activity_20": 24.870771, "activity_30": 24.3692}, "trend_signal": 1, "fair_value": 22.463968, "relative_strength": 3.059595, "rate_of_change": -0.06296766289622649, "market_dynamics": 0.374732, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.141061, "high": 24.366678, "low": 22.471489, "close": 22.561739, "volume": 2520200}, "trend_line": 23.796617, "activity_lines": {"activity_5": 24.00569, "activity_10": 24.899955, "activity_20": 24.678244, "activity_30": 24.284678}, "trend_signal": 1, "fair_value": 22.401697, "relative_strength": -0.984824, "rate_of_change": -0.3150408747584878, "market_dynamics": -0.134201, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.012973, "high": 25.043528, "low": 22.787355, "close": 25.043528, "volume": 1435400}, "trend_line": 23.84174, "activity_lines": {"activity_5": 24.171142, "activity_10": 24.854831, "activity_20": 24.72745, "activity_30": 24.365124}, "trend_signal": 1, "fair_value": 22.347671, "relative_strength": 8.279398, "rate_of_change": 0.1896193900166576, "market_dynamics": -0.375713, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.043528, "high": 25.269145, "low": 23.012974, "close": 23.464209, "volume": 1605600}, "trend_line": 23.796617, "activity_lines": {"activity_5": 23.855278, "activity_10": 24.518456, "activity_20": 24.62517, "activity_30": 24.340767}, "trend_signal": 1, "fair_value": 22.291185, "relative_strength": 4.048376, "rate_of_change": -0.18926051538184815, "market_dynamics": -0.591773, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.787356, "high": 24.366677, "low": 21.478774, "close": 22.20075, "volume": 2155100}, "trend_line": 23.724419, "activity_lines": {"activity_5": 23.268673, "activity_10": 23.985179, "activity_20": 24.405784, "activity_30": 24.237808}, "trend_signal": 0, "fair_value": 22.245756, "relative_strength": 0.550464, "rate_of_change": -0.30339606676024666, "market_dynamics": -0.810678, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.200751, "high": 23.012973, "low": 22.200751, "close": 22.787355, "volume": 891200}, "trend_line": 23.743973, "activity_lines": {"activity_5": 23.05208, "activity_10": 23.634856, "activity_20": 24.255802, "activity_30": 24.177352}, "trend_signal": 0, "fair_value": 22.200257, "relative_strength": 3.485728, "rate_of_change": 0.0824214072428893, "market_dynamics": -0.836032, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.561739, "high": 23.689826, "low": 22.381244, "close": 23.012974, "volume": 1528100}, "trend_line": 23.801129, "activity_lines": {"activity_5": 22.985899, "activity_10": 23.407598, "activity_20": 24.133754, "activity_30": 24.130191}, "trend_signal": 0, "fair_value": 22.147263, "relative_strength": 6.176248, "rate_of_change": 0.24071792871394818, "market_dynamics": -1.019079, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.787355, "high": 23.464208, "low": 22.200751, "close": 22.787355, "volume": 1397200}, "trend_line": 23.847757, "activity_lines": {"activity_5": 22.81443, "activity_10": 23.200851, "activity_20": 23.991293, "activity_30": 24.064786}, "trend_signal": 0, "fair_value": 22.095378, "relative_strength": 8.346021, "rate_of_change": 0.19590667316664637, "market_dynamics": -1.111735, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.012974, "high": 23.619909, "low": 22.202714, "close": 23.336472, "volume": 2030900}, "trend_line": 23.972853, "activity_lines": {"activity_5": 22.976411, "activity_10": 23.14727, "activity_20": 23.909723, "activity_30": 24.0318}, "trend_signal": 0, "fair_value": 22.049747, "relative_strength": 10.595859, "rate_of_change": 0.5245608633130537, "market_dynamics": -1.086756, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.241991, "high": 23.336471, "low": 22.013754, "close": 22.675114, "volume": 847800}, "trend_line": 24.04883, "activity_lines": {"activity_5": 22.926455, "activity_10": 23.016787, "activity_20": 23.767924, "activity_30": 23.948075}, "trend_signal": 0, "fair_value": 21.991962, "relative_strength": 9.559801, "rate_of_change": 0.31692932001042257, "market_dynamics": -1.152884, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.675113, "high": 23.336471, "low": 21.824797, "close": 21.824797, "volume": 1580700}, "trend_line": 24.045323, "activity_lines": {"activity_5": 22.561436, "activity_10": 22.77066, "activity_20": 23.547826, "activity_30": 23.804589}, "trend_signal": 0, "fair_value": 21.930045, "relative_strength": 4.187142, "rate_of_change": -0.01458283001709039, "market_dynamics": -1.194228, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.824796, "high": 22.675114, "low": 21.635836, "close": 22.108234, "volume": 633300}, "trend_line": 23.992603, "activity_lines": {"activity_5": 22.355067, "activity_10": 22.614079, "activity_20": 23.36038, "activity_30": 23.679616}, "trend_signal": 0, "fair_value": 21.859393, "relative_strength": 6.449767, "rate_of_change": -0.21925261723454814, "market_dynamics": -1.237465, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.635838, "high": 22.864074, "low": 19.746244, "close": 20.313122, "volume": 2198500}, "trend_line": 23.842443, "activity_lines": {"activity_5": 21.610642, "activity_10": 22.13936, "activity_20": 22.998973, "activity_30": 23.44223}, "trend_signal": 0, "fair_value": 21.769319, "relative_strength": 2.208689, "rate_of_change": -0.625859561799108, "market_dynamics": -1.285068, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.651764, "high": 19.840723, "low": 18.234569, "close": 19.084888, "volume": 2162200}, "trend_line": 23.673904, "activity_lines": {"activity_5": 20.621756, "activity_10": 21.527332, "activity_20": 22.542043, "activity_30": 23.135291}, "trend_signal": 0, "fair_value": 21.676648, "relative_strength": -4.174791, "rate_of_change": -0.7068864545466214, "market_dynamics": -1.263912, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.084888, "high": 20.313122, "low": 18.990408, "close": 20.313122, "volume": 1200500}, "trend_line": 23.516224, "activity_lines": {"activity_5": 20.32572, "activity_10": 21.218244, "activity_20": 22.231536, "activity_30": 22.918466}, "trend_signal": 0, "fair_value": 21.595808, "relative_strength": 0.124081, "rate_of_change": -0.6660498412091185, "market_dynamics": -1.248922, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.218642, "high": 21.541357, "low": 20.124162, "close": 21.541357, "volume": 1535300}, "trend_line": 23.429567, "activity_lines": {"activity_5": 20.596561, "activity_10": 21.166792, "activity_20": 22.066976, "activity_30": 22.791055}, "trend_signal": 0, "fair_value": 21.518883, "relative_strength": 5.344695, "rate_of_change": -0.3684987861996995, "market_dynamics": -1.024281, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.446879, "high": 21.730317, "low": 20.596561, "close": 20.880001, "volume": 1028800}, "trend_line": 23.350948, "activity_lines": {"activity_5": 20.665846, "activity_10": 21.017748, "activity_20": 21.866851, "activity_30": 22.626567}, "trend_signal": 0, "fair_value": 21.454867, "relative_strength": -1.325266, "rate_of_change": -0.33555464341274327, "market_dynamics": -1.05387, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.880001, "high": 21.352399, "low": 20.407602, "close": 21.257919, "volume": 948900}, "trend_line": 23.239802, "activity_lines": {"activity_5": 20.942987, "activity_10": 20.976198, "activity_20": 21.72899, "activity_30": 22.491533}, "trend_signal": 0, "fair_value": 21.430208, "relative_strength": -0.633809, "rate_of_change": -0.4759806753884167, "market_dynamics": -0.972287, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.730316, "high": 21.919276, "low": 20.218642, "close": 20.407602, "volume": 678400}, "trend_line": 23.122874, "activity_lines": {"activity_5": 20.873702, "activity_10": 20.807852, "activity_20": 21.531397, "activity_30": 22.308811}, "trend_signal": 0, "fair_value": 21.39746, "relative_strength": -3.270994, "rate_of_change": -0.5031368167422487, "market_dynamics": -0.926698, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.407603, "high": 20.407603, "low": 18.801447, "close": 19.179365, "volume": 1404400}, "trend_line": 22.987567, "activity_lines": {"activity_5": 20.306823, "activity_10": 20.469443, "activity_20": 21.242127, "activity_30": 22.054391}, "trend_signal": 0, "fair_value": 21.359477, "relative_strength": -7.218157, "rate_of_change": -0.5851651485883673, "market_dynamics": -1.064668, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.179365, "high": 19.935204, "low": 18.990408, "close": 19.462807, "volume": 624400}, "trend_line": 22.869228, "activity_lines": {"activity_5": 19.910009, "activity_10": 20.246128, "activity_20": 21.006702, "activity_30": 21.826987}, "trend_signal": 0, "fair_value": 21.331226, "relative_strength": -3.336574, "rate_of_change": -0.5147956719386565, "market_dynamics": -1.057289, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.746243, "high": 20.029683, "low": 19.368325, "close": 19.651764, "volume": 688200}, "trend_line": 22.808327, "activity_lines": {"activity_5": 19.714751, "activity_10": 20.100114, "activity_20": 20.810476, "activity_30": 21.619408}, "trend_signal": 0, "fair_value": 21.306823, "relative_strength": -1.048399, "rate_of_change": -0.26630107496414485, "market_dynamics": -1.121485, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.651764, "high": 20.78552, "low": 19.557286, "close": 20.029684, "volume": 2063500}, "trend_line": 22.64872, "activity_lines": {"activity_5": 19.727349, "activity_10": 20.067475, "activity_20": 20.6641, "activity_30": 21.440141}, "trend_signal": 0, "fair_value": 21.295396, "relative_strength": 2.178875, "rate_of_change": -0.6997751303723312, "market_dynamics": -0.913465, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.218643, "high": 20.218643, "low": 18.329049, "close": 18.423529, "volume": 1521700}, "trend_line": 22.420533, "activity_lines": {"activity_5": 19.286443, "activity_10": 19.747962, "activity_20": 20.388632, "activity_30": 21.167548}, "trend_signal": 0, "fair_value": 21.272354, "relative_strength": -0.976986, "rate_of_change": -1.0075050598886026, "market_dynamics": -0.873563, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.329049, "high": 18.801448, "low": 16.628417, "close": 17.951132, "volume": 2841200}, "trend_line": 22.138996, "activity_lines": {"activity_5": 18.820344, "activity_10": 19.354583, "activity_20": 20.092177, "activity_30": 20.8792}, "trend_signal": 0, "fair_value": 21.241008, "relative_strength": -4.66339, "rate_of_change": -1.255710557817694, "market_dynamics": -0.720031, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.951131, "high": 19.935203, "low": 17.195295, "close": 19.557285, "volume": 2572600}, "trend_line": 21.880915, "activity_lines": {"activity_5": 18.971511, "activity_10": 19.296178, "activity_20": 19.968925, "activity_30": 20.712638}, "trend_signal": 0, "fair_value": 21.227872, "relative_strength": 0.54857, "rate_of_change": -1.165730370067356, "market_dynamics": -0.385415, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.368327, "high": 19.651765, "low": 18.990408, "close": 19.273846, "volume": 741300}, "trend_line": 21.643469, "activity_lines": {"activity_5": 19.021901, "activity_10": 19.222312, "activity_20": 19.83406, "activity_30": 20.54444}, "trend_signal": 0, "fair_value": 21.21028, "relative_strength": -0.892984, "rate_of_change": -1.0851739975225076, "market_dynamics": -0.364098, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.273847, "high": 21.257919, "low": 19.273847, "close": 21.257919, "volume": 1974300}, "trend_line": 21.49472, "activity_lines": {"activity_5": 19.758842, "activity_10": 19.538389, "activity_20": 19.90596, "activity_30": 20.519566}, "trend_signal": 0, "fair_value": 21.196174, "relative_strength": 1.482089, "rate_of_change": -0.6872696793660882, "market_dynamics": 0.14464, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.163438, "high": 21.163438, "low": 20.218642, "close": 20.69104, "volume": 1359400}, "trend_line": 21.327075, "activity_lines": {"activity_5": 20.224941, "activity_10": 19.751398, "activity_20": 19.931155, "activity_30": 20.467715}, "trend_signal": 0, "fair_value": 21.179753, "relative_strength": -2.158489, "rate_of_change": -0.7799357237498337, "market_dynamics": 0.503903, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59656, "high": 21.446878, "low": 20.407602, "close": 21.068958, "volume": 1338000}, "trend_line": 21.20211, "activity_lines": {"activity_5": 20.665846, "activity_10": 20.027965, "activity_20": 20.004939, "activity_30": 20.451063}, "trend_signal": 0, "fair_value": 21.161797, "relative_strength": -0.578457, "rate_of_change": -0.5859453300558072, "market_dynamics": 0.660615, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.068958, "high": 21.919277, "low": 20.407602, "close": 21.541357, "volume": 1012000}, "trend_line": 21.122974, "activity_lines": {"activity_5": 21.056361, "activity_10": 20.356067, "activity_20": 20.131361, "activity_30": 20.472949}, "trend_signal": 0, "fair_value": 21.148188, "relative_strength": -1.856571, "rate_of_change": -0.3732458703402721, "market_dynamics": 0.937589, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.824796, "high": 21.919276, "low": 19.557287, "close": 19.840725, "volume": 1694700}, "trend_line": 21.032274, "activity_lines": {"activity_5": 20.747728, "activity_10": 20.337171, "activity_20": 20.097169, "activity_30": 20.390224}, "trend_signal": 0, "fair_value": 21.119721, "relative_strength": -9.639916, "rate_of_change": -0.42939029324184286, "market_dynamics": 0.774089, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.840723, "high": 19.935205, "low": 19.084888, "close": 19.462807, "volume": 1048800}, "trend_line": 20.84625, "activity_lines": {"activity_5": 20.275331, "activity_10": 20.246128, "activity_20": 20.037782, "activity_30": 20.288968}, "trend_signal": 0, "fair_value": 21.086193, "relative_strength": -10.869935, "rate_of_change": -0.8844692685156144, "market_dynamics": 0.616782, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.651764, "high": 20.502082, "low": 19.557286, "close": 19.935204, "volume": 1328400}, "trend_line": 20.728616, "activity_lines": {"activity_5": 20.080073, "activity_10": 20.251281, "activity_20": 20.027434, "activity_30": 20.230191}, "trend_signal": 0, "fair_value": 21.062289, "relative_strength": -7.333792, "rate_of_change": -0.564293338130371, "market_dynamics": 0.559458, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.124163, "high": 20.69104, "low": 20.029685, "close": 20.59656, "volume": 818500}, "trend_line": 20.675143, "activity_lines": {"activity_5": 20.155656, "activity_10": 20.349196, "activity_20": 20.076023, "activity_30": 20.221671}, "trend_signal": 0, "fair_value": 21.037347, "relative_strength": -6.27954, "rate_of_change": -0.25796705385444124, "market_dynamics": 0.464753, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.785521, "high": 20.974481, "low": 19.935204, "close": 19.935204, "volume": 1036200}, "trend_line": 20.580071, "activity_lines": {"activity_5": 20.042281, "activity_10": 20.278766, "activity_20": 20.060277, "activity_30": 20.173933}, "trend_signal": 0, "fair_value": 20.997614, "relative_strength": -11.158593, "rate_of_change": -0.4598372064463993, "market_dynamics": 0.417907, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.935204, "high": 20.313123, "low": 19.368326, "close": 19.368326, "volume": 2227600}, "trend_line": 20.458583, "activity_lines": {"activity_5": 19.847023, "activity_10": 20.098396, "activity_20": 19.99819, "activity_30": 20.095756}, "trend_signal": 0, "fair_value": 20.970076, "relative_strength": -13.406997, "rate_of_change": -0.5903186631377481, "market_dynamics": 0.469559, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.368326, "high": 20.029684, "low": 18.990407, "close": 19.935204, "volume": 1770700}, "trend_line": 20.363511, "activity_lines": {"activity_5": 19.872217, "activity_10": 20.019377, "activity_20": 19.99729, "activity_30": 20.061989}, "trend_signal": 0, "fair_value": 20.963319, "relative_strength": -9.792138, "rate_of_change": -0.46470471586425033, "market_dynamics": 0.488339, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.029683, "high": 20.029683, "low": 19.084887, "close": 19.179365, "volume": 1915600}, "trend_line": 20.224941, "activity_lines": {"activity_5": 19.613972, "activity_10": 19.826981, "activity_20": 19.930705, "activity_30": 19.985593}, "trend_signal": 0, "fair_value": 20.954356, "relative_strength": -14.089116, "rate_of_change": -0.6804818677879166, "market_dynamics": 0.430512, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.273846, "high": 19.651764, "low": 19.179366, "close": 19.368326, "volume": 590100}, "trend_line": 20.114715, "activity_lines": {"activity_5": 19.469104, "activity_10": 19.696428, "activity_20": 19.887964, "activity_30": 19.930327}, "trend_signal": 0, "fair_value": 20.952408, "relative_strength": -12.632307, "rate_of_change": -0.5450003537711225, "market_dynamics": 0.242667, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.273847, "high": 19.273847, "low": 17.667692, "close": 18.04561, "volume": 1978300}, "trend_line": 19.988742, "activity_lines": {"activity_5": 18.965212, "activity_10": 19.356301, "activity_20": 19.71835, "activity_30": 19.796837}, "trend_signal": 0, "fair_value": 20.930901, "relative_strength": -17.634658, "rate_of_change": -0.6262728554692517, "market_dynamics": 0.023005, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.23457, "high": 18.51801, "low": 17.762172, "close": 18.140091, "volume": 1112100}, "trend_line": 19.856471, "activity_lines": {"activity_5": 18.618787, "activity_10": 19.096911, "activity_20": 19.564483, "activity_30": 19.677569}, "trend_signal": 0, "fair_value": 20.911318, "relative_strength": -19.493172, "rate_of_change": -0.6617274864020927, "market_dynamics": -0.450031, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.140091, "high": 18.32905, "low": 17.289773, "close": 17.478733, "volume": 1826400}, "trend_line": 19.761991, "activity_lines": {"activity_5": 18.133792, "activity_10": 18.748196, "activity_20": 19.354829, "activity_30": 19.524166}, "trend_signal": 0, "fair_value": 20.878262, "relative_strength": -21.959692, "rate_of_change": -0.4758146601176049, "market_dynamics": -0.769293, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.856652, "high": 18.329049, "low": 17.76217, "close": 18.04561, "volume": 1310600}, "trend_line": 19.727348, "activity_lines": {"activity_5": 18.00152, "activity_10": 18.538623, "activity_20": 19.211309, "activity_30": 19.413432}, "trend_signal": 0, "fair_value": 20.852798, "relative_strength": -18.946941, "rate_of_change": -0.17530116272190943, "market_dynamics": -0.898573, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.045612, "high": 19.557285, "low": 17.762171, "close": 18.895927, "volume": 3558600}, "trend_line": 19.680109, "activity_lines": {"activity_5": 18.228271, "activity_10": 18.518009, "activity_20": 19.150573, "activity_30": 19.359792}, "trend_signal": 0, "fair_value": 20.832784, "relative_strength": -12.64993, "rate_of_change": -0.23945945496575408, "market_dynamics": -0.792448, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.895927, "high": 18.990407, "low": 17.573212, "close": 17.856651, "volume": 1712300}, "trend_line": 19.557285, "activity_lines": {"activity_5": 18.14009, "activity_10": 18.339356, "activity_20": 18.986358, "activity_30": 19.24215}, "trend_signal": 0, "fair_value": 20.810065, "relative_strength": -16.170198, "rate_of_change": -0.6241022343931193, "market_dynamics": -0.656092, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.04561, "high": 18.706968, "low": 17.95113, "close": 18.61249, "volume": 883400}, "trend_line": 19.481701, "activity_lines": {"activity_5": 18.316453, "activity_10": 18.335921, "activity_20": 18.902226, "activity_30": 19.181195}, "trend_signal": 0, "fair_value": 20.790873, "relative_strength": -12.415978, "rate_of_change": -0.3864749120340539, "market_dynamics": -0.541603, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.706967, "high": 19.273846, "low": 18.612489, "close": 18.895927, "volume": 1253500}, "trend_line": 19.402968, "activity_lines": {"activity_5": 18.555801, "activity_10": 18.397762, "activity_20": 18.848238, "activity_30": 19.143403}, "trend_signal": 0, "fair_value": 20.776135, "relative_strength": -11.876939, "rate_of_change": -0.4041382218113281, "market_dynamics": -0.339855, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.801448, "high": 18.801448, "low": 18.045612, "close": 18.32905, "volume": 863900}, "trend_line": 19.333683, "activity_lines": {"activity_5": 18.51171, "activity_10": 18.375431, "activity_20": 18.751509, "activity_30": 19.074118}, "trend_signal": 0, "fair_value": 20.759083, "relative_strength": -12.799108, "rate_of_change": -0.35708454500363396, "market_dynamics": -0.469383, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.32905, "high": 18.895928, "low": 18.140092, "close": 18.61249, "volume": 1123600}, "trend_line": 19.314787, "activity_lines": {"activity_5": 18.543204, "activity_10": 18.420094, "activity_20": 18.693021, "activity_30": 19.02759}, "trend_signal": 0, "fair_value": 20.742529, "relative_strength": -10.908943, "rate_of_change": -0.09773616335801916, "market_dynamics": -0.331465, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.801447, "high": 19.557287, "low": 18.612489, "close": 19.273846, "volume": 777300}, "trend_line": 19.308489, "activity_lines": {"activity_5": 18.814046, "activity_10": 18.598746, "activity_20": 18.709218, "activity_30": 19.024948}, "trend_signal": 0, "fair_value": 20.728895, "relative_strength": -7.937212, "rate_of_change": -0.03260714187527656, "market_dynamics": -0.118101, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.179367, "high": 19.462807, "low": 18.990407, "close": 19.273846, "volume": 288700}, "trend_line": 19.295891, "activity_lines": {"activity_5": 18.990407, "activity_10": 18.755067, "activity_20": 18.736212, "activity_30": 19.022713}, "trend_signal": 0, "fair_value": 20.703389, "relative_strength": -7.687996, "rate_of_change": -0.06524591333894927, "market_dynamics": 0.023174, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.273847, "high": 20.029684, "low": 19.084888, "close": 19.368326, "volume": 2105600}, "trend_line": 19.273846, "activity_lines": {"activity_5": 19.154172, "activity_10": 18.907952, "activity_20": 18.774904, "activity_30": 19.027386}, "trend_signal": 0, "fair_value": 20.679808, "relative_strength": -6.601879, "rate_of_change": -0.11424712131718659, "market_dynamics": 0.456359, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.273846, "high": 19.368326, "low": 17.762172, "close": 18.423529, "volume": 2535600}, "trend_line": 19.273846, "activity_lines": {"activity_5": 18.971511, "activity_10": 18.8547, "activity_20": 18.724065, "activity_30": 18.972527}, "trend_signal": 0, "fair_value": 20.650171, "relative_strength": -12.412942, "rate_of_change": 0.0, "market_dynamics": 0.666158, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.32905, "high": 18.990408, "low": 18.23457, "close": 18.990408, "volume": 1441400}, "trend_line": 19.308489, "activity_lines": {"activity_5": 18.971511, "activity_10": 18.897646, "activity_20": 18.734412, "activity_30": 18.954241}, "trend_signal": 0, "fair_value": 20.621529, "relative_strength": -11.966858, "rate_of_change": 0.1797409816390701, "market_dynamics": 0.77468, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.895927, "high": 19.084888, "low": 18.706967, "close": 19.084888, "volume": 896000}, "trend_line": 19.292742, "activity_lines": {"activity_5": 18.97781, "activity_10": 18.956051, "activity_20": 18.761407, "activity_30": 18.939815}, "trend_signal": 0, "fair_value": 20.601407, "relative_strength": -11.921961, "rate_of_change": -0.0815548021391061, "market_dynamics": 0.834392, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.084888, "high": 19.462806, "low": 18.801448, "close": 19.273846, "volume": 1596500}, "trend_line": 19.292742, "activity_lines": {"activity_5": 19.059693, "activity_10": 19.026482, "activity_20": 18.810446, "activity_30": 18.938596}, "trend_signal": 0, "fair_value": 20.585135, "relative_strength": -12.598097, "rate_of_change": 0.0, "market_dynamics": 0.802497, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.273847, "high": 20.218643, "low": 19.084888, "close": 20.218643, "volume": 3345800}, "trend_line": 19.2581, "activity_lines": {"activity_5": 19.456507, "activity_10": 19.256668, "activity_20": 18.949916, "activity_30": 18.998331}, "trend_signal": 0, "fair_value": 20.581515, "relative_strength": -12.821834, "rate_of_change": -0.1795597536109777, "market_dynamics": 1.053514, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.502082, "high": 22.108234, "low": 20.218642, "close": 21.352398, "volume": 5291600}, "trend_line": 19.280145, "activity_lines": {"activity_5": 20.174552, "activity_10": 19.668943, "activity_20": 19.196013, "activity_30": 19.133447}, "trend_signal": 0, "fair_value": 20.581205, "relative_strength": -10.572638, "rate_of_change": 0.11447131336945023, "market_dynamics": 1.311937, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.446879, "high": 23.241992, "low": 21.068959, "close": 22.391676, "volume": 6945100}, "trend_line": 19.324235, "activity_lines": {"activity_5": 21.043765, "activity_10": 20.215207, "activity_20": 19.530741, "activity_30": 19.334191}, "trend_signal": 1, "fair_value": 20.590195, "relative_strength": -8.733764, "rate_of_change": 0.22868085276329936, "market_dynamics": 1.615014, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.635837, "high": 22.108235, "low": 20.313123, "close": 21.5, "volume": 6359400}, "trend_line": 19.322857, "activity_lines": {"activity_5": 21.389002, "activity_10": 20.530636, "activity_20": 19.766151, "activity_30": 19.474563}, "trend_signal": 1, "fair_value": 20.589851, "relative_strength": -4.566465, "rate_of_change": -0.007130942052829226, "market_dynamics": 1.807574, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.5, "close": 21.299999, "volume": 2490400}, "trend_line": 19.371499, "activity_lines": {"activity_5": 21.506564, "activity_10": 20.769226, "activity_20": 19.966063, "activity_30": 19.602121}, "trend_signal": 1, "fair_value": 20.591541, "relative_strength": -4.904381, "rate_of_change": 0.25173296060722783, "market_dynamics": 1.696307, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.6, "close": 21.299999, "volume": 5875100}, "trend_line": 19.432739, "activity_lines": {"activity_5": 21.489049, "activity_10": 20.970977, "activity_20": 20.150928, "activity_30": 19.72654}, "trend_signal": 1, "fair_value": 20.596547, "relative_strength": -6.072134, "rate_of_change": 0.31613454384713086, "market_dynamics": 1.656951, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.1, "low": 20.5, "close": 21.4, "volume": 3738000}, "trend_line": 19.481566, "activity_lines": {"activity_5": 21.432778, "activity_10": 21.155788, "activity_20": 20.327121, "activity_30": 19.85346}, "trend_signal": 1, "fair_value": 20.603852, "relative_strength": -6.089349, "rate_of_change": 0.25126154372782594, "market_dynamics": 1.555345, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.299999, "high": 22.9, "low": 21.200001, "close": 22.5, "volume": 2907000}, "trend_line": 19.545014, "activity_lines": {"activity_5": 21.74, "activity_10": 21.486481, "activity_20": 20.592102, "activity_30": 20.048198}, "trend_signal": 1, "fair_value": 20.620418, "relative_strength": -1.42376, "rate_of_change": 0.32568223724929246, "market_dynamics": 1.488982, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 22.9, "low": 22.1, "close": 22.700001, "volume": 1392000}, "trend_line": 19.637174, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.789728, "activity_20": 20.858969, "activity_30": 20.251746}, "trend_signal": 1, "fair_value": 20.636609, "relative_strength": -3.817642, "rate_of_change": 0.47152690706695505, "market_dynamics": 1.503705, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.200001, "close": 22.4, "volume": 385500}, "trend_line": 19.738229, "activity_lines": {"activity_5": 22.293334, "activity_10": 21.972699, "activity_20": 21.074201, "activity_30": 20.429992}, "trend_signal": 1, "fair_value": 20.656956, "relative_strength": -3.225578, "rate_of_change": 0.5146107072229373, "market_dynamics": 1.324388, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.5, "close": 22.0, "volume": 1307700}, "trend_line": 19.807056, "activity_lines": {"activity_5": 22.273334, "activity_10": 22.026105, "activity_20": 21.233301, "activity_30": 20.575913}, "trend_signal": 1, "fair_value": 20.683029, "relative_strength": -2.817492, "rate_of_change": 0.348698963822939, "market_dynamics": 1.219037, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 21.9, "close": 23.1, "volume": 1314800}, "trend_line": 19.937744, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.247121, "activity_20": 21.482382, "activity_30": 20.788361}, "trend_signal": 1, "fair_value": 20.723338, "relative_strength": -0.285845, "rate_of_change": 0.6598052734338675, "market_dynamics": 1.17435, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.4, "low": 23.1, "close": 23.799999, "volume": 2783000}, "trend_line": 20.085466, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.563636, "activity_20": 21.775411, "activity_30": 21.037539}, "trend_signal": 1, "fair_value": 20.760949, "relative_strength": 2.494102, "rate_of_change": 0.7409163243343966, "market_dynamics": 1.201789, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.700001, "close": 23.0, "volume": 1746100}, "trend_line": 20.250612, "activity_lines": {"activity_5": 23.06, "activity_10": 22.709091, "activity_20": 21.967548, "activity_30": 21.225573}, "trend_signal": 1, "fair_value": 20.800064, "relative_strength": -1.865404, "rate_of_change": 0.8222164225614682, "market_dynamics": 1.183577, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.4, "close": 21.4, "volume": 8792800}, "trend_line": 20.359276, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.536364, "activity_20": 21.989559, "activity_30": 21.299727}, "trend_signal": 1, "fair_value": 20.828922, "relative_strength": -9.652124, "rate_of_change": 0.5365961285515766, "market_dynamics": 0.963666, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.299999, "close": 21.4, "volume": 3190800}, "trend_line": 20.489985, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.361818, "activity_20": 22.001446, "activity_30": 21.366871}, "trend_signal": 1, "fair_value": 20.858334, "relative_strength": -10.997056, "rate_of_change": 0.64201202439615, "market_dynamics": 0.47846, "expectation": {"probability": 42.9407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5581631-09a7-46a1-b63b-16cfc8b770ec/", "share_image": "https://sharemaestro.com/terminal/c5581631-09a7-46a1-b63b-16cfc8b770ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}