{"ticker": {"uuid": "c5590a1e-cc14-4604-875b-2087494ea484", "symbol": "ALNOV", "name": "Novacyt S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNOV rose 53.65%, moving from 0.38 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 29.43 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 31.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "53.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.43"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 4979451}, "trend_line": 0.423233, "activity_lines": {"activity_5": 0.552033, "activity_10": 0.484955, "activity_20": 0.441212, "activity_30": 0.430046}, "trend_signal": 1, "fair_value": 0.578886, "relative_strength": 29.431498, "rate_of_change": 1.1147558216486257, "market_dynamics": 1.711596, "expectation": {"probability": 31.6298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.481, "high": 0.5, "low": 0.478, "close": 0.496, "volume": 374548}, "trend_line": 0.708563, "activity_lines": {"activity_5": 0.483973, "activity_10": 0.506693, "activity_20": 0.563136, "activity_30": 0.631132}, "trend_signal": 0, "fair_value": 3.607597, "relative_strength": -50.198909, "rate_of_change": -1.3047233017146385, "market_dynamics": -0.703739, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4954, "high": 0.4954, "low": 0.46, "close": 0.4612, "volume": 523465}, "trend_line": 0.699437, "activity_lines": {"activity_5": 0.476293, "activity_10": 0.493262, "activity_20": 0.547933, "activity_30": 0.615173}, "trend_signal": 0, "fair_value": 3.593149, "relative_strength": -53.470714, "rate_of_change": -1.287958868865588, "market_dynamics": -0.445275, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.463, "high": 0.4632, "low": 0.44, "close": 0.4406, "volume": 415610}, "trend_line": 0.69029, "activity_lines": {"activity_5": 0.464267, "activity_10": 0.479064, "activity_20": 0.532635, "activity_30": 0.598474}, "trend_signal": 0, "fair_value": 3.578762, "relative_strength": -52.666082, "rate_of_change": -1.3077661033088064, "market_dynamics": -0.157042, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.446, "low": 0.42, "close": 0.4238, "volume": 296785}, "trend_line": 0.677137, "activity_lines": {"activity_5": 0.4492, "activity_10": 0.465318, "activity_20": 0.517337, "activity_30": 0.581281}, "trend_signal": 0, "fair_value": 3.560966, "relative_strength": -54.193126, "rate_of_change": -1.90543105071781, "market_dynamics": 0.085218, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4294, "high": 0.599, "low": 0.4292, "close": 0.4788, "volume": 2872332}, "trend_line": 0.661163, "activity_lines": {"activity_5": 0.455293, "activity_10": 0.464613, "activity_20": 0.508847, "activity_30": 0.568485}, "trend_signal": 0, "fair_value": 3.544772, "relative_strength": -44.840948, "rate_of_change": -2.3590499411492867, "market_dynamics": 0.437781, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.4656, "close": 0.515, "volume": 405002}, "trend_line": 0.653017, "activity_lines": {"activity_5": 0.4736, "activity_10": 0.472011, "activity_20": 0.504953, "activity_30": 0.559055}, "trend_signal": 0, "fair_value": 3.529003, "relative_strength": -41.299791, "rate_of_change": -1.2320713651550355, "market_dynamics": 0.719331, "expectation": {"probability": 31.6552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.5435, "low": 0.5105, "close": 0.54, "volume": 370110}, "trend_line": 0.645683, "activity_lines": {"activity_5": 0.498973, "activity_10": 0.484, "activity_20": 0.504494, "activity_30": 0.551763}, "trend_signal": 0, "fair_value": 3.513362, "relative_strength": -37.58658, "rate_of_change": -1.12309480457629, "market_dynamics": 0.971287, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.54, "high": 0.869, "low": 0.536, "close": 0.716, "volume": 7860283}, "trend_line": 0.628567, "activity_lines": {"activity_5": 0.57776, "activity_10": 0.527244, "activity_20": 0.521529, "activity_30": 0.5563}, "trend_signal": 0, "fair_value": 3.496381, "relative_strength": -16.236796, "rate_of_change": -2.650836401144218, "market_dynamics": 1.382636, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.716, "high": 0.786, "low": 0.6915, "close": 0.725, "volume": 1589708}, "trend_line": 0.618217, "activity_lines": {"activity_5": 0.641187, "activity_10": 0.567815, "activity_20": 0.539154, "activity_30": 0.562522}, "trend_signal": 0, "fair_value": 3.477952, "relative_strength": -11.569334, "rate_of_change": -1.6466025101540442, "market_dynamics": 1.470875, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735, "high": 0.9, "low": 0.62, "close": 0.888, "volume": 4603805}, "trend_line": 0.616383, "activity_lines": {"activity_5": 0.738867, "activity_10": 0.633316, "activity_20": 0.571806, "activity_30": 0.579927}, "trend_signal": 0, "fair_value": 3.461946, "relative_strength": 9.524844, "rate_of_change": -0.29665958716761304, "market_dynamics": 1.636321, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.918, "high": 0.995, "low": 0.82, "close": 0.931, "volume": 5609996}, "trend_line": 0.617863, "activity_lines": {"activity_5": 0.8236, "activity_10": 0.699236, "activity_20": 0.607239, "activity_30": 0.600225}, "trend_signal": 0, "fair_value": 3.44692, "relative_strength": 19.036421, "rate_of_change": 0.24011045080737733, "market_dynamics": 1.770956, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 0.9735, "low": 0.8205, "close": 0.866, "volume": 2042474}, "trend_line": 0.618297, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.745429, "activity_20": 0.635095, "activity_30": 0.616234}, "trend_signal": 0, "fair_value": 3.430676, "relative_strength": 10.853695, "rate_of_change": 0.07024210868751396, "market_dynamics": 1.669796, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.898, "high": 0.956, "low": 0.835, "close": 0.86, "volume": 1853646}, "trend_line": 0.62107, "activity_lines": {"activity_5": 0.870533, "activity_10": 0.783171, "activity_20": 0.661233, "activity_30": 0.631827}, "trend_signal": 1, "fair_value": 3.414587, "relative_strength": 10.185393, "rate_of_change": 0.448489965178551, "market_dynamics": 1.612912, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8555, "high": 0.96, "low": 0.8505, "close": 0.931, "volume": 1862085}, "trend_line": 0.62699, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.826196, "activity_20": 0.693054, "activity_30": 0.651823}, "trend_signal": 1, "fair_value": 3.397702, "relative_strength": 21.084994, "rate_of_change": 0.9531936818716145, "market_dynamics": 1.485079, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.922, "high": 0.955, "low": 0.8325, "close": 0.8325, "volume": 2475527}, "trend_line": 0.63074, "activity_lines": {"activity_5": 0.8753, "activity_10": 0.842091, "activity_20": 0.713875, "activity_30": 0.665082}, "trend_signal": 1, "fair_value": 3.374833, "relative_strength": 7.223477, "rate_of_change": 0.598095663407697, "market_dynamics": 1.303644, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8325, "high": 0.8555, "low": 0.73, "close": 0.78, "volume": 1511441}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.8406, "activity_10": 0.842009, "activity_20": 0.72841, "activity_30": 0.674711}, "trend_signal": 1, "fair_value": 3.349192, "relative_strength": 3.903633, "rate_of_change": 0.23147414148460807, "market_dynamics": 1.123108, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.791, "low": 0.6755, "close": 0.72, "volume": 1162741}, "trend_line": 0.633073, "activity_lines": {"activity_5": 0.795967, "activity_10": 0.8262, "activity_20": 0.735981, "activity_30": 0.680376}, "trend_signal": 1, "fair_value": 3.313679, "relative_strength": -2.769371, "rate_of_change": 0.13808921227459864, "market_dynamics": 0.876927, "expectation": {"probability": 34.8893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.63, "close": 0.6345, "volume": 720017}, "trend_line": 0.632223, "activity_lines": {"activity_5": 0.732567, "activity_10": 0.791573, "activity_20": 0.734357, "activity_30": 0.680468}, "trend_signal": 1, "fair_value": 3.25608, "relative_strength": -12.093902, "rate_of_change": -0.13426571659192818, "market_dynamics": 0.515095, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.687, "low": 0.59, "close": 0.5905, "volume": 1130370}, "trend_line": 0.63122, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.750427, "activity_20": 0.727801, "activity_30": 0.677776}, "trend_signal": 1, "fair_value": 3.193712, "relative_strength": -16.429048, "rate_of_change": -0.15864655351038734, "market_dynamics": 0.14997, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6015, "low": 0.5105, "close": 0.522, "volume": 830105}, "trend_line": 0.62822, "activity_lines": {"activity_5": 0.606367, "activity_10": 0.699273, "activity_20": 0.71413, "activity_30": 0.670729}, "trend_signal": 0, "fair_value": 3.112571, "relative_strength": -23.085843, "rate_of_change": -0.4752701118469001, "market_dynamics": -0.207742, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.5585, "low": 0.461, "close": 0.48, "volume": 1006994}, "trend_line": 0.622887, "activity_lines": {"activity_5": 0.5499, "activity_10": 0.647136, "activity_20": 0.696264, "activity_30": 0.661167}, "trend_signal": 0, "fair_value": 3.04334, "relative_strength": -28.194112, "rate_of_change": -0.8489064340517704, "market_dynamics": -0.507493, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.452, "close": 0.576, "volume": 1713151}, "trend_line": 0.621253, "activity_lines": {"activity_5": 0.545433, "activity_10": 0.620655, "activity_20": 0.687617, "activity_30": 0.658142}, "trend_signal": 0, "fair_value": 2.972673, "relative_strength": -16.181627, "rate_of_change": -0.262326874697965, "market_dynamics": -0.638491, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.7185, "low": 0.5155, "close": 0.606, "volume": 2970857}, "trend_line": 0.620337, "activity_lines": {"activity_5": 0.560567, "activity_10": 0.6049, "activity_20": 0.68128, "activity_30": 0.657158}, "trend_signal": 0, "fair_value": 2.914186, "relative_strength": -11.228465, "rate_of_change": -0.1474439560050459, "market_dynamics": -0.637716, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.595, "close": 0.604, "volume": 633918}, "trend_line": 0.62077, "activity_lines": {"activity_5": 0.576933, "activity_10": 0.5934, "activity_20": 0.673966, "activity_30": 0.656104}, "trend_signal": 0, "fair_value": 2.861071, "relative_strength": -13.36518, "rate_of_change": 0.0698007695816978, "market_dynamics": -0.658295, "expectation": {"probability": 34.857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.6895, "low": 0.56, "close": 0.616, "volume": 1698880}, "trend_line": 0.622553, "activity_lines": {"activity_5": 0.5964, "activity_10": 0.590027, "activity_20": 0.666936, "activity_30": 0.655796}, "trend_signal": 0, "fair_value": 2.808224, "relative_strength": -11.970102, "rate_of_change": 0.2872239315688546, "market_dynamics": -0.57457, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.611, "high": 0.898, "low": 0.611, "close": 0.7475, "volume": 5338860}, "trend_line": 0.63022, "activity_lines": {"activity_5": 0.653433, "activity_10": 0.6145, "activity_20": 0.671776, "activity_30": 0.663857}, "trend_signal": 0, "fair_value": 2.759298, "relative_strength": 6.465074, "rate_of_change": 1.2315417321898665, "market_dynamics": -0.341187, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.749, "high": 0.832, "low": 0.675, "close": 0.805, "volume": 2533776}, "trend_line": 0.64042, "activity_lines": {"activity_5": 0.7118, "activity_10": 0.650018, "activity_20": 0.680986, "activity_30": 0.675133}, "trend_signal": 1, "fair_value": 2.703881, "relative_strength": 12.734753, "rate_of_change": 1.618482434705339, "market_dynamics": -0.19043, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.824, "low": 0.712, "close": 0.743, "volume": 1520039}, "trend_line": 0.64922, "activity_lines": {"activity_5": 0.734233, "activity_10": 0.672718, "activity_20": 0.683029, "activity_30": 0.681751}, "trend_signal": 1, "fair_value": 2.649798, "relative_strength": 3.505587, "rate_of_change": 1.3740982480247383, "market_dynamics": -0.011025, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.797, "low": 0.684, "close": 0.71, "volume": 1172650}, "trend_line": 0.657347, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.687445, "activity_20": 0.6818, "activity_30": 0.685673}, "trend_signal": 1, "fair_value": 2.593196, "relative_strength": -0.256999, "rate_of_change": 1.251809864144665, "market_dynamics": 0.102304, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.696, "high": 0.7495, "low": 0.696, "close": 0.713, "volume": 585716}, "trend_line": 0.66508, "activity_lines": {"activity_5": 0.732767, "activity_10": 0.700545, "activity_20": 0.680929, "activity_30": 0.689263}, "trend_signal": 1, "fair_value": 2.534946, "relative_strength": 2.50446, "rate_of_change": 1.1763954197706827, "market_dynamics": 0.034232, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.661, "close": 0.6715, "volume": 505339}, "trend_line": 0.67093, "activity_lines": {"activity_5": 0.7087, "activity_10": 0.702627, "activity_20": 0.676938, "activity_30": 0.689677}, "trend_signal": 1, "fair_value": 2.479763, "relative_strength": -0.615648, "rate_of_change": 0.8795934323690416, "market_dynamics": -0.014481, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.6805, "low": 0.62, "close": 0.653, "volume": 1004875}, "trend_line": 0.677323, "activity_lines": {"activity_5": 0.683533, "activity_10": 0.697864, "activity_20": 0.672421, "activity_30": 0.688521}, "trend_signal": 0, "fair_value": 2.407795, "relative_strength": -2.97028, "rate_of_change": 0.952856482792539, "market_dynamics": 0.050997, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6315, "high": 0.6395, "low": 0.606, "close": 0.606, "volume": 338332}, "trend_line": 0.682837, "activity_lines": {"activity_5": 0.652833, "activity_10": 0.683155, "activity_20": 0.664443, "activity_30": 0.683919}, "trend_signal": 0, "fair_value": 2.330654, "relative_strength": -7.937561, "rate_of_change": 0.8140872227873583, "market_dynamics": 0.040929, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6025, "high": 0.61, "low": 0.5415, "close": 0.555, "volume": 1024426}, "trend_line": 0.68721, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.659173, "activity_20": 0.652817, "activity_30": 0.675672}, "trend_signal": 0, "fair_value": 2.270237, "relative_strength": -17.743291, "rate_of_change": 0.6404163804831841, "market_dynamics": -0.011991, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.644, "low": 0.55, "close": 0.608, "volume": 763578}, "trend_line": 0.691517, "activity_lines": {"activity_5": 0.6037, "activity_10": 0.645718, "activity_20": 0.648029, "activity_30": 0.670561}, "trend_signal": 0, "fair_value": 2.214647, "relative_strength": -8.849602, "rate_of_change": 0.6267370963752071, "market_dynamics": -0.04698, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6005, "high": 0.613, "low": 0.547, "close": 0.576, "volume": 452016}, "trend_line": 0.69355, "activity_lines": {"activity_5": 0.589467, "activity_10": 0.626591, "activity_20": 0.641262, "activity_30": 0.663109}, "trend_signal": 0, "fair_value": 2.16116, "relative_strength": -13.697609, "rate_of_change": 0.2939913263159042, "market_dynamics": -0.221212, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5615, "high": 0.594, "low": 0.56, "close": 0.5615, "volume": 364925}, "trend_line": 0.694267, "activity_lines": {"activity_5": 0.576767, "activity_10": 0.607945, "activity_20": 0.634086, "activity_30": 0.654589}, "trend_signal": 0, "fair_value": 2.109439, "relative_strength": -16.705066, "rate_of_change": 0.10338115492754202, "market_dynamics": -0.373343, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5425, "close": 0.564, "volume": 389161}, "trend_line": 0.6892, "activity_lines": {"activity_5": 0.571, "activity_10": 0.594182, "activity_20": 0.627902, "activity_30": 0.646185}, "trend_signal": 0, "fair_value": 2.060875, "relative_strength": -17.842857, "rate_of_change": -0.7298344873081873, "market_dynamics": -0.520908, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5105, "close": 0.5245, "volume": 617961}, "trend_line": 0.682517, "activity_lines": {"activity_5": 0.554867, "activity_10": 0.576491, "activity_20": 0.618293, "activity_30": 0.635559}, "trend_signal": 0, "fair_value": 2.012891, "relative_strength": -22.795894, "rate_of_change": -0.9696749854904229, "market_dynamics": -0.756104, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.536, "low": 0.4932, "close": 0.506, "volume": 509512}, "trend_line": 0.669783, "activity_lines": {"activity_5": 0.5346, "activity_10": 0.558809, "activity_20": 0.607236, "activity_30": 0.624171}, "trend_signal": 0, "fair_value": 1.966199, "relative_strength": -25.917515, "rate_of_change": -1.8657410731161308, "market_dynamics": -0.975322, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.5005, "close": 0.545, "volume": 293139}, "trend_line": 0.656917, "activity_lines": {"activity_5": 0.534133, "activity_10": 0.551982, "activity_20": 0.599969, "activity_30": 0.61612}, "trend_signal": 0, "fair_value": 1.912577, "relative_strength": -21.132603, "rate_of_change": -1.9209206563917034, "market_dynamics": -1.129975, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.4992, "close": 0.521, "volume": 365017}, "trend_line": 0.645417, "activity_lines": {"activity_5": 0.527733, "activity_10": 0.543091, "activity_20": 0.590107, "activity_30": 0.607352}, "trend_signal": 0, "fair_value": 1.862455, "relative_strength": -24.08833, "rate_of_change": -1.7506016741840986, "market_dynamics": -1.256462, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.521, "high": 0.53, "low": 0.505, "close": 0.517, "volume": 339592}, "trend_line": 0.633983, "activity_lines": {"activity_5": 0.5227, "activity_10": 0.535873, "activity_20": 0.580126, "activity_30": 0.599067}, "trend_signal": 0, "fair_value": 1.813949, "relative_strength": -24.746451, "rate_of_change": -1.7715678390869862, "market_dynamics": -1.276672, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.506, "high": 0.516, "low": 0.505, "close": 0.515, "volume": 222702}, "trend_line": 0.620117, "activity_lines": {"activity_5": 0.520133, "activity_10": 0.529909, "activity_20": 0.570379, "activity_30": 0.59139}, "trend_signal": 0, "fair_value": 1.785833, "relative_strength": -23.316186, "rate_of_change": -2.1871248913614303, "market_dynamics": -1.221653, "expectation": {"probability": 35.7162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.624, "low": 0.509, "close": 0.593, "volume": 1168987}, "trend_line": 0.612133, "activity_lines": {"activity_5": 0.5442, "activity_10": 0.538855, "activity_20": 0.568483, "activity_30": 0.589641}, "trend_signal": 0, "fair_value": 1.759936, "relative_strength": -10.935384, "rate_of_change": -1.2874989719681917, "market_dynamics": -0.809627, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.867, "low": 0.58, "close": 0.83, "volume": 4220172}, "trend_line": 0.6138, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.591164, "activity_20": 0.589269, "activity_30": 0.603697}, "trend_signal": 0, "fair_value": 1.732885, "relative_strength": 23.751443, "rate_of_change": 0.2723264388621385, "market_dynamics": -0.133191, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 0.848, "low": 0.75, "close": 0.819, "volume": 1561641}, "trend_line": 0.6171, "activity_lines": {"activity_5": 0.716067, "activity_10": 0.636855, "activity_20": 0.608614, "activity_30": 0.616935}, "trend_signal": 0, "fair_value": 1.704699, "relative_strength": 20.392685, "rate_of_change": 0.5376344086021455, "market_dynamics": 0.493089, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.801, "high": 0.88, "low": 0.785, "close": 0.787, "volume": 1140523}, "trend_line": 0.622183, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.672045, "activity_20": 0.624845, "activity_30": 0.627897}, "trend_signal": 1, "fair_value": 1.678891, "relative_strength": 16.806495, "rate_of_change": 0.8236914600551062, "market_dynamics": 1.090259, "expectation": {"probability": 24.4233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.792, "high": 0.8, "low": 0.75, "close": 0.788, "volume": 478251}, "trend_line": 0.628767, "activity_lines": {"activity_5": 0.786533, "activity_10": 0.703364, "activity_20": 0.640962, "activity_30": 0.638595}, "trend_signal": 1, "fair_value": 1.653897, "relative_strength": 12.502689, "rate_of_change": 1.058209562138458, "market_dynamics": 1.25309, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.788, "low": 0.712, "close": 0.721, "volume": 595336}, "trend_line": 0.6354, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.717709, "activity_20": 0.650326, "activity_30": 0.644545}, "trend_signal": 1, "fair_value": 1.631718, "relative_strength": 3.022036, "rate_of_change": 1.0549217754748579, "market_dynamics": 1.080274, "expectation": {"probability": 26.6078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.731, "high": 0.81, "low": 0.71, "close": 0.777, "volume": 915898}, "trend_line": 0.6453, "activity_lines": {"activity_5": 0.7684, "activity_10": 0.738327, "activity_20": 0.664986, "activity_30": 0.653681}, "trend_signal": 1, "fair_value": 1.609071, "relative_strength": 11.212568, "rate_of_change": 1.5580736543909381, "market_dynamics": 0.959029, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.799, "low": 0.64, "close": 0.656, "volume": 1350621}, "trend_line": 0.647967, "activity_lines": {"activity_5": 0.7276, "activity_10": 0.732727, "activity_20": 0.667619, "activity_30": 0.654371}, "trend_signal": 1, "fair_value": 1.587628, "relative_strength": -5.242923, "rate_of_change": 0.41329614132961023, "market_dynamics": 0.780992, "expectation": {"probability": 33.2086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.847, "low": 0.63, "close": 0.81, "volume": 3543544}, "trend_line": 0.654767, "activity_lines": {"activity_5": 0.749, "activity_10": 0.752673, "activity_20": 0.684905, "activity_30": 0.664825}, "trend_signal": 1, "fair_value": 1.567256, "relative_strength": 16.034945, "rate_of_change": 1.0494361595575128, "market_dynamics": 0.841473, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.836, "low": 0.54, "close": 0.565, "volume": 3745235}, "trend_line": 0.653467, "activity_lines": {"activity_5": 0.6872, "activity_10": 0.722745, "activity_20": 0.677886, "activity_30": 0.659033}, "trend_signal": 1, "fair_value": 1.541519, "relative_strength": -13.928778, "rate_of_change": -0.1985439095128447, "market_dynamics": 0.755799, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.56, "high": 0.647, "low": 0.497, "close": 0.582, "volume": 1865800}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.645933, "activity_10": 0.695, "activity_20": 0.672438, "activity_30": 0.654423}, "trend_signal": 0, "fair_value": 1.519353, "relative_strength": -13.077785, "rate_of_change": -0.17353592453788308, "market_dynamics": 0.518623, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.613, "low": 0.525, "close": 0.539, "volume": 885426}, "trend_line": 0.645383, "activity_lines": {"activity_5": 0.5996, "activity_10": 0.659636, "activity_20": 0.663019, "activity_30": 0.647111}, "trend_signal": 0, "fair_value": 1.498397, "relative_strength": -18.159663, "rate_of_change": -1.0654067784398475, "market_dynamics": 0.258898, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.609, "low": 0.53, "close": 0.581, "volume": 554089}, "trend_line": 0.637917, "activity_lines": {"activity_5": 0.583133, "activity_10": 0.6372, "activity_20": 0.657776, "activity_30": 0.642957}, "trend_signal": 0, "fair_value": 1.475846, "relative_strength": -14.194547, "rate_of_change": -1.1568324545270146, "market_dynamics": -0.198606, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.562, "high": 0.629, "low": 0.562, "close": 0.571, "volume": 1039936}, "trend_line": 0.632183, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.617273, "activity_20": 0.651488, "activity_30": 0.63864}, "trend_signal": 0, "fair_value": 1.453558, "relative_strength": -16.277675, "rate_of_change": -0.8988630182296296, "market_dynamics": -0.460992, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.566, "high": 0.605, "low": 0.515, "close": 0.535, "volume": 1103536}, "trend_line": 0.62635, "activity_lines": {"activity_5": 0.557467, "activity_10": 0.594727, "activity_20": 0.641738, "activity_30": 0.63237}, "trend_signal": 0, "fair_value": 1.431923, "relative_strength": -19.551266, "rate_of_change": -0.9226758707526282, "market_dynamics": -0.654103, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.671, "low": 0.536, "close": 0.59, "volume": 2428533}, "trend_line": 0.62225, "activity_lines": {"activity_5": 0.566933, "activity_10": 0.586782, "activity_20": 0.637176, "activity_30": 0.630025}, "trend_signal": 0, "fair_value": 1.411256, "relative_strength": -10.745957, "rate_of_change": -0.6545860940368792, "market_dynamics": -0.646743, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.526, "close": 0.532, "volume": 912637}, "trend_line": 0.6176, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.570673, "activity_20": 0.62669, "activity_30": 0.624202}, "trend_signal": 0, "fair_value": 1.392462, "relative_strength": -16.096864, "rate_of_change": -0.7472880674969758, "market_dynamics": -0.726492, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.532, "high": 0.558, "low": 0.52, "close": 0.537, "volume": 538069}, "trend_line": 0.613733, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.559927, "activity_20": 0.616743, "activity_30": 0.619002}, "trend_signal": 0, "fair_value": 1.373705, "relative_strength": -14.632425, "rate_of_change": -0.6261334196891296, "market_dynamics": -0.788719, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.548, "high": 1.148, "low": 0.529, "close": 1.13, "volume": 12882436}, "trend_line": 0.6312, "activity_lines": {"activity_5": 0.7406, "activity_10": 0.659164, "activity_20": 0.663195, "activity_30": 0.65231}, "trend_signal": 1, "fair_value": 1.349923, "relative_strength": 74.454833, "rate_of_change": 2.8460258777025205, "market_dynamics": -0.313335, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.59, "low": 0.943, "close": 1.172, "volume": 34044652}, "trend_line": 0.651767, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.760218, "activity_20": 0.710729, "activity_30": 0.6872}, "trend_signal": 1, "fair_value": 1.328846, "relative_strength": 76.535732, "rate_of_change": 3.2583967046894804, "market_dynamics": 0.150551, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.184, "low": 0.943, "close": 1.164, "volume": 8199164}, "trend_line": 0.6703, "activity_lines": {"activity_5": 1.0336, "activity_10": 0.848782, "activity_20": 0.754371, "activity_30": 0.720247}, "trend_signal": 1, "fair_value": 1.308263, "relative_strength": 72.777072, "rate_of_change": 2.843500821612635, "market_dynamics": 0.677925, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.194, "low": 0.95, "close": 0.984, "volume": 3963294}, "trend_line": 0.6839, "activity_lines": {"activity_5": 1.059267, "activity_10": 0.894036, "activity_20": 0.778152, "activity_30": 0.740486}, "trend_signal": 1, "fair_value": 1.287429, "relative_strength": 51.421135, "rate_of_change": 2.028942264657608, "market_dynamics": 1.122351, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.784, "close": 0.797, "volume": 3376500}, "trend_line": 0.69175, "activity_lines": {"activity_5": 0.992467, "activity_10": 0.8972, "activity_20": 0.78339, "activity_30": 0.747783}, "trend_signal": 1, "fair_value": 1.269212, "relative_strength": 20.948844, "rate_of_change": 1.147828629916658, "market_dynamics": 0.943767, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.784, "high": 0.929, "low": 0.769, "close": 0.845, "volume": 2486667}, "trend_line": 0.701117, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.905164, "activity_20": 0.793305, "activity_30": 0.75767}, "trend_signal": 1, "fair_value": 1.251321, "relative_strength": 27.520602, "rate_of_change": 1.3541019154318779, "market_dynamics": 0.733492, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.835, "high": 0.879, "low": 0.731, "close": 0.748, "volume": 2123396}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.842867, "activity_10": 0.890509, "activity_20": 0.793705, "activity_30": 0.760695}, "trend_signal": 1, "fair_value": 1.236179, "relative_strength": 8.774944, "rate_of_change": 1.0625901240449107, "market_dynamics": 0.483761, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.745, "high": 0.823, "low": 0.657, "close": 0.747, "volume": 2716488}, "trend_line": 0.7166, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.8718, "activity_20": 0.7942, "activity_30": 0.763174}, "trend_signal": 1, "fair_value": 1.221064, "relative_strength": 12.012704, "rate_of_change": 1.1336966017328027, "market_dynamics": 0.298724, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.66, "close": 0.67, "volume": 1192495}, "trend_line": 0.720767, "activity_lines": {"activity_5": 0.737933, "activity_10": 0.836236, "activity_20": 0.787238, "activity_30": 0.760168}, "trend_signal": 1, "fair_value": 1.206474, "relative_strength": -0.106841, "rate_of_change": 0.5814959531119218, "market_dynamics": 0.159272, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.662, "high": 0.708, "low": 0.654, "close": 0.657, "volume": 1017865}, "trend_line": 0.7253, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.7958, "activity_20": 0.779548, "activity_30": 0.756054}, "trend_signal": 0, "fair_value": 1.188891, "relative_strength": -2.702877, "rate_of_change": 0.628913365900478, "market_dynamics": -0.051251, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.666, "high": 0.744, "low": 0.635, "close": 0.678, "volume": 1900371}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.757, "activity_20": 0.773852, "activity_30": 0.753002}, "trend_signal": 0, "fair_value": 1.173968, "relative_strength": 1.518316, "rate_of_change": 0.7399696677237021, "market_dynamics": -0.180664, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.662, "high": 0.719, "low": 0.597, "close": 0.667, "volume": 2855523}, "trend_line": 0.735733, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.724418, "activity_20": 0.767738, "activity_30": 0.748895}, "trend_signal": 0, "fair_value": 1.161013, "relative_strength": 0.882639, "rate_of_change": 0.6933390997540624, "market_dynamics": -0.327308, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.687, "low": 0.626, "close": 0.63, "volume": 1177233}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.655733, "activity_10": 0.694291, "activity_20": 0.757614, "activity_30": 0.742073}, "trend_signal": 0, "fair_value": 1.148506, "relative_strength": -3.795394, "rate_of_change": 0.16772388896516377, "market_dynamics": -0.434822, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.614, "high": 0.637, "low": 0.586, "close": 0.602, "volume": 1032721}, "trend_line": 0.729367, "activity_lines": {"activity_5": 0.636267, "activity_10": 0.668782, "activity_20": 0.744595, "activity_30": 0.733366}, "trend_signal": 0, "fair_value": 1.129929, "relative_strength": -7.184392, "rate_of_change": -1.0312537739138998, "market_dynamics": -0.564021, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59, "high": 0.644, "low": 0.568, "close": 0.576, "volume": 943702}, "trend_line": 0.721267, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.645491, "activity_20": 0.7288, "activity_30": 0.723471}, "trend_signal": 0, "fair_value": 1.101032, "relative_strength": -10.916661, "rate_of_change": -1.1105520266203428, "market_dynamics": -0.770461, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.611, "low": 0.552, "close": 0.577, "volume": 1144679}, "trend_line": 0.714267, "activity_lines": {"activity_5": 0.5948, "activity_10": 0.6264, "activity_20": 0.713124, "activity_30": 0.714163}, "trend_signal": 0, "fair_value": 1.078878, "relative_strength": -10.089663, "rate_of_change": -0.9705143864893314, "market_dynamics": -0.946882, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.587, "high": 0.639, "low": 0.542, "close": 0.639, "volume": 1734288}, "trend_line": 0.7093, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.623455, "activity_20": 0.703324, "activity_30": 0.709308}, "trend_signal": 0, "fair_value": 1.059269, "relative_strength": -2.557753, "rate_of_change": -0.6953982194333413, "market_dynamics": -1.007664, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.739, "low": 0.595, "close": 0.686, "volume": 4523218}, "trend_line": 0.708133, "activity_lines": {"activity_5": 0.6314, "activity_10": 0.631036, "activity_20": 0.697505, "activity_30": 0.707804}, "trend_signal": 0, "fair_value": 1.035801, "relative_strength": 4.973089, "rate_of_change": -0.16452840828986734, "market_dynamics": -0.836736, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.682, "high": 0.691, "low": 0.604, "close": 0.614, "volume": 1676118}, "trend_line": 0.7027, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.626636, "activity_20": 0.684371, "activity_30": 0.701731}, "trend_signal": 0, "fair_value": 1.012032, "relative_strength": -4.103128, "rate_of_change": -0.7672287550502548, "market_dynamics": -0.689173, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.584, "close": 0.604, "volume": 1045695}, "trend_line": 0.700967, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.621436, "activity_20": 0.669895, "activity_30": 0.695363}, "trend_signal": 0, "fair_value": 0.987827, "relative_strength": -6.448837, "rate_of_change": -0.24662017930837976, "market_dynamics": -0.579642, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.603, "high": 0.67, "low": 0.583, "close": 0.67, "volume": 1376225}, "trend_line": 0.6963, "activity_lines": {"activity_5": 0.641267, "activity_10": 0.6292, "activity_20": 0.661386, "activity_30": 0.693366}, "trend_signal": 0, "fair_value": 0.967641, "relative_strength": 4.781276, "rate_of_change": -0.6657945381166269, "market_dynamics": -0.393609, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.689, "high": 0.84, "low": 0.654, "close": 0.72, "volume": 6844764}, "trend_line": 0.701467, "activity_lines": {"activity_5": 0.667067, "activity_10": 0.6462, "activity_20": 0.659829, "activity_30": 0.694895}, "trend_signal": 0, "fair_value": 0.949654, "relative_strength": 10.118615, "rate_of_change": 0.7420652017808304, "market_dynamics": -0.195971, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.665, "close": 0.665, "volume": 1995438}, "trend_line": 0.704233, "activity_lines": {"activity_5": 0.669133, "activity_10": 0.652236, "activity_20": 0.655186, "activity_30": 0.692542}, "trend_signal": 0, "fair_value": 0.933564, "relative_strength": -2.0566, "rate_of_change": 0.394316482457485, "market_dynamics": -0.012118, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.575, "close": 0.607, "volume": 2241123}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.653267, "activity_10": 0.647091, "activity_20": 0.647395, "activity_30": 0.686269}, "trend_signal": 0, "fair_value": 0.924321, "relative_strength": -13.129361, "rate_of_change": 0.3219105040519287, "market_dynamics": 0.16633, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.607, "high": 0.672, "low": 0.607, "close": 0.636, "volume": 2186754}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.647127, "activity_20": 0.644162, "activity_30": 0.68172}, "trend_signal": 0, "fair_value": 0.916029, "relative_strength": -9.235557, "rate_of_change": 0.2594479830148583, "market_dynamics": 0.228301, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.602, "close": 0.604, "volume": 1054440}, "trend_line": 0.709433, "activity_lines": {"activity_5": 0.629, "activity_10": 0.640255, "activity_20": 0.638648, "activity_30": 0.674989}, "trend_signal": 0, "fair_value": 0.906439, "relative_strength": -14.057654, "rate_of_change": 0.15529419072667655, "market_dynamics": 0.05098, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.601, "high": 0.614, "low": 0.583, "close": 0.593, "volume": 1095716}, "trend_line": 0.711367, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.630891, "activity_20": 0.633233, "activity_30": 0.667477}, "trend_signal": 0, "fair_value": 0.895112, "relative_strength": -17.747092, "rate_of_change": 0.27261207189403247, "market_dynamics": -0.013981, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.593, "high": 0.632, "low": 0.577, "close": 0.586, "volume": 972913}, "trend_line": 0.711233, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.621091, "activity_20": 0.62789, "activity_30": 0.659389}, "trend_signal": 0, "fair_value": 0.885433, "relative_strength": -18.497485, "rate_of_change": -0.018836971633484193, "market_dynamics": -0.048607, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.594, "high": 0.667, "low": 0.59, "close": 0.597, "volume": 2116851}, "trend_line": 0.7134, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.615109, "activity_20": 0.624362, "activity_30": 0.652019}, "trend_signal": 0, "fair_value": 0.878237, "relative_strength": -16.664812, "rate_of_change": 0.3046821505751322, "market_dynamics": -0.075003, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.605, "high": 0.609, "low": 0.571, "close": 0.589, "volume": 1179564}, "trend_line": 0.715133, "activity_lines": {"activity_5": 0.592067, "activity_10": 0.607982, "activity_20": 0.620419, "activity_30": 0.643994}, "trend_signal": 0, "fair_value": 0.868423, "relative_strength": -18.043917, "rate_of_change": 0.24292122231566923, "market_dynamics": -0.127157, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.588, "high": 0.596, "low": 0.576, "close": 0.591, "volume": 765030}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.601491, "activity_20": 0.61699, "activity_30": 0.635985}, "trend_signal": 0, "fair_value": 0.856506, "relative_strength": -16.941772, "rate_of_change": -2.5122599572387285, "market_dynamics": -0.222801, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.586, "high": 0.593, "low": 0.512, "close": 0.547, "volume": 1451843}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.588436, "activity_20": 0.609786, "activity_30": 0.626297}, "trend_signal": 0, "fair_value": 0.842462, "relative_strength": -23.333862, "rate_of_change": -2.9883801155246905, "market_dynamics": -0.412211, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.551, "low": 0.472, "close": 0.507, "volume": 1712854}, "trend_line": 0.654433, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.571255, "activity_20": 0.599343, "activity_30": 0.615372}, "trend_signal": 0, "fair_value": 0.828795, "relative_strength": -27.817609, "rate_of_change": -3.2380498955396115, "market_dynamics": -0.696393, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.45, "close": 0.459, "volume": 858900}, "trend_line": 0.636933, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.548218, "activity_20": 0.584914, "activity_30": 0.602763}, "trend_signal": 0, "fair_value": 0.814686, "relative_strength": -28.880169, "rate_of_change": -2.674070531284344, "market_dynamics": -0.995389, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.421, "high": 0.525, "low": 0.4185, "close": 0.485, "volume": 1889631}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.5326, "activity_20": 0.573643, "activity_30": 0.592961}, "trend_signal": 0, "fair_value": 0.800481, "relative_strength": -22.955676, "rate_of_change": -1.6328248026087462, "market_dynamics": -1.196104, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4894, "high": 0.5082, "low": 0.4771, "close": 0.489, "volume": 379940}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.4882, "activity_10": 0.520455, "activity_20": 0.563186, "activity_30": 0.584088}, "trend_signal": 0, "fair_value": 0.789115, "relative_strength": -23.648391, "rate_of_change": -1.8939146062537875, "market_dynamics": -1.344019, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4772, "high": 0.479, "low": 0.465, "close": 0.465, "volume": 309747}, "trend_line": 0.605233, "activity_lines": {"activity_5": 0.4774, "activity_10": 0.506036, "activity_20": 0.550862, "activity_30": 0.574432}, "trend_signal": 0, "fair_value": 0.779955, "relative_strength": -29.195335, "rate_of_change": -1.5348147858921892, "market_dynamics": -1.442786, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.4692, "low": 0.4231, "close": 0.4508, "volume": 804311}, "trend_line": 0.59536, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.491364, "activity_20": 0.538014, "activity_30": 0.564469}, "trend_signal": 0, "fair_value": 0.771252, "relative_strength": -32.820458, "rate_of_change": -1.6312725842774636, "market_dynamics": -1.434721, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4508, "high": 0.458, "low": 0.4331, "close": 0.4575, "volume": 423551}, "trend_line": 0.588277, "activity_lines": {"activity_5": 0.463247, "activity_10": 0.480367, "activity_20": 0.526925, "activity_30": 0.555575}, "trend_signal": 0, "fair_value": 0.762483, "relative_strength": -31.021486, "rate_of_change": -1.189700349368441, "market_dynamics": -1.483537, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.4891, "low": 0.438, "close": 0.45, "volume": 558613}, "trend_line": 0.581377, "activity_lines": {"activity_5": 0.45676, "activity_10": 0.470544, "activity_20": 0.515866, "activity_30": 0.546654}, "trend_signal": 0, "fair_value": 0.753271, "relative_strength": -32.911715, "rate_of_change": -1.172916840196033, "market_dynamics": -1.465009, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.448, "high": 0.54, "low": 0.447, "close": 0.534, "volume": 1283391}, "trend_line": 0.576577, "activity_lines": {"activity_5": 0.480607, "activity_10": 0.47852, "activity_20": 0.513541, "activity_30": 0.543597}, "trend_signal": 0, "fair_value": 0.745505, "relative_strength": -18.32343, "rate_of_change": -0.8256260567583558, "market_dynamics": -1.057761, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.577, "high": 0.735, "low": 0.539, "close": 0.573, "volume": 10148373}, "trend_line": 0.573443, "activity_lines": {"activity_5": 0.514453, "activity_10": 0.494624, "activity_20": 0.515578, "activity_30": 0.543366}, "trend_signal": 0, "fair_value": 0.73839, "relative_strength": -12.393483, "rate_of_change": -0.5435527258284617, "market_dynamics": -0.415549, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.569, "high": 0.589, "low": 0.543, "close": 0.551, "volume": 1023800}, "trend_line": 0.57081, "activity_lines": {"activity_5": 0.533767, "activity_10": 0.506255, "activity_20": 0.516219, "activity_30": 0.541918}, "trend_signal": 0, "fair_value": 0.730919, "relative_strength": -15.74069, "rate_of_change": -0.459156359045275, "market_dynamics": 0.091375, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.546, "high": 0.584, "low": 0.517, "close": 0.53, "volume": 1064130}, "trend_line": 0.56841, "activity_lines": {"activity_5": 0.5394, "activity_10": 0.513267, "activity_20": 0.515403, "activity_30": 0.539285}, "trend_signal": 0, "fair_value": 0.724268, "relative_strength": -17.564609, "rate_of_change": -0.4204551426919761, "market_dynamics": 0.575278, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.516, "high": 0.523, "low": 0.488, "close": 0.5, "volume": 752356}, "trend_line": 0.565877, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.513535, "activity_20": 0.512097, "activity_30": 0.534872}, "trend_signal": 0, "fair_value": 0.716556, "relative_strength": -21.068193, "rate_of_change": -0.44562903537939297, "market_dynamics": 0.623507, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.502, "low": 0.4725, "close": 0.4925, "volume": 474533}, "trend_line": 0.56306, "activity_lines": {"activity_5": 0.515167, "activity_10": 0.512165, "activity_20": 0.508724, "activity_30": 0.530138}, "trend_signal": 0, "fair_value": 0.707813, "relative_strength": -23.139828, "rate_of_change": -0.4978113618330412, "market_dynamics": 0.418104, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.4725, "close": 0.48, "volume": 568993}, "trend_line": 0.55776, "activity_lines": {"activity_5": 0.498733, "activity_10": 0.50846, "activity_20": 0.504692, "activity_30": 0.524779}, "trend_signal": 0, "fair_value": 0.702313, "relative_strength": -24.90553, "rate_of_change": -0.9412851205910509, "market_dynamics": 0.34933, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.494, "low": 0.465, "close": 0.472, "volume": 442623}, "trend_line": 0.550627, "activity_lines": {"activity_5": 0.485833, "activity_10": 0.503027, "activity_20": 0.500436, "activity_30": 0.519246}, "trend_signal": 0, "fair_value": 0.696428, "relative_strength": -27.181783, "rate_of_change": -1.2788654618473996, "market_dynamics": 0.288012, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4625, "close": 0.468, "volume": 402009}, "trend_line": 0.54576, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.496482, "activity_20": 0.496341, "activity_30": 0.513915}, "trend_signal": 0, "fair_value": 0.691217, "relative_strength": -27.54963, "rate_of_change": -0.883901443263762, "market_dynamics": 0.24388, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.476, "volume": 413411}, "trend_line": 0.541493, "activity_lines": {"activity_5": 0.4747, "activity_10": 0.4912, "activity_20": 0.493623, "activity_30": 0.509415}, "trend_signal": 0, "fair_value": 0.685854, "relative_strength": -26.118199, "rate_of_change": -0.7818454998534192, "market_dynamics": 0.208971, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.474, "low": 0.451, "close": 0.4555, "volume": 532449}, "trend_line": 0.534343, "activity_lines": {"activity_5": 0.4673, "activity_10": 0.481718, "activity_20": 0.489491, "activity_30": 0.503867}, "trend_signal": 0, "fair_value": 0.6798, "relative_strength": -26.374062, "rate_of_change": -1.3204233480395848, "market_dynamics": 0.14139, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4505, "high": 0.4615, "low": 0.4365, "close": 0.443, "volume": 889894}, "trend_line": 0.52511, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.471391, "activity_20": 0.484813, "activity_30": 0.497974}, "trend_signal": 0, "fair_value": 0.674018, "relative_strength": -29.94116, "rate_of_change": -1.7279163383819094, "market_dynamics": 0.048574, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.532, "low": 0.438, "close": 0.473, "volume": 2308653}, "trend_line": 0.51871, "activity_lines": {"activity_5": 0.461567, "activity_10": 0.468882, "activity_20": 0.483488, "activity_30": 0.494612}, "trend_signal": 0, "fair_value": 0.668854, "relative_strength": -25.28182, "rate_of_change": -1.2187922530517343, "market_dynamics": 0.102105, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.466, "high": 0.4975, "low": 0.466, "close": 0.473, "volume": 665223}, "trend_line": 0.514243, "activity_lines": {"activity_5": 0.464867, "activity_10": 0.467791, "activity_20": 0.482325, "activity_30": 0.491663}, "trend_signal": 0, "fair_value": 0.664739, "relative_strength": -23.970808, "rate_of_change": -0.8611748375778371, "market_dynamics": 0.146227, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.472, "high": 0.4875, "low": 0.463, "close": 0.475, "volume": 550993}, "trend_line": 0.508877, "activity_lines": {"activity_5": 0.4685, "activity_10": 0.4681, "activity_20": 0.481285, "activity_30": 0.489131}, "trend_signal": 0, "fair_value": 0.66088, "relative_strength": -19.206335, "rate_of_change": -1.0434755553308421, "market_dynamics": 0.053773, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.463, "high": 0.479, "low": 0.446, "close": 0.452, "volume": 663557}, "trend_line": 0.50381, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.464682, "activity_20": 0.478103, "activity_30": 0.485462}, "trend_signal": 0, "fair_value": 0.657047, "relative_strength": -21.341284, "rate_of_change": -0.995721952456103, "market_dynamics": -0.07912, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.506, "low": 0.438, "close": 0.4625, "volume": 946866}, "trend_line": 0.49946, "activity_lines": {"activity_5": 0.4643, "activity_10": 0.463909, "activity_20": 0.476097, "activity_30": 0.482796}, "trend_signal": 0, "fair_value": 0.65366, "relative_strength": -20.083354, "rate_of_change": -0.8634207340068608, "market_dynamics": -0.212706, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4565, "high": 0.479, "low": 0.45, "close": 0.459, "volume": 356091}, "trend_line": 0.495227, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.462818, "activity_20": 0.473769, "activity_30": 0.480186}, "trend_signal": 0, "fair_value": 0.651154, "relative_strength": -19.844374, "rate_of_change": -0.8475153165418737, "market_dynamics": -0.382164, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.4815, "low": 0.45, "close": 0.453, "volume": 809850}, "trend_line": 0.490427, "activity_lines": {"activity_5": 0.457833, "activity_10": 0.460873, "activity_20": 0.470831, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.648987, "relative_strength": -20.255385, "rate_of_change": -0.969252484214304, "market_dynamics": -0.311786, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4695, "high": 0.506, "low": 0.4655, "close": 0.4755, "volume": 1360962}, "trend_line": 0.486643, "activity_lines": {"activity_5": 0.4629, "activity_10": 0.463291, "activity_20": 0.470057, "activity_30": 0.476499}, "trend_signal": 0, "fair_value": 0.645625, "relative_strength": -17.595564, "rate_of_change": -0.7715725276136937, "market_dynamics": 0.107252, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.472, "high": 0.4875, "low": 0.46, "close": 0.481, "volume": 979275}, "trend_line": 0.482977, "activity_lines": {"activity_5": 0.469767, "activity_10": 0.466718, "activity_20": 0.469686, "activity_30": 0.476135}, "trend_signal": 0, "fair_value": 0.642843, "relative_strength": -14.281973, "rate_of_change": -0.7533243054970487, "market_dynamics": 0.485736, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.484, "high": 0.4895, "low": 0.46, "close": 0.464, "volume": 637842}, "trend_line": 0.48021, "activity_lines": {"activity_5": 0.469033, "activity_10": 0.466591, "activity_20": 0.467948, "activity_30": 0.47491}, "trend_signal": 0, "fair_value": 0.640196, "relative_strength": -19.256049, "rate_of_change": -0.5729051279874536, "market_dynamics": 0.796753, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.455, "close": 0.472, "volume": 1220052}, "trend_line": 0.479043, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.467536, "activity_20": 0.46749, "activity_30": 0.474381}, "trend_signal": 0, "fair_value": 0.637878, "relative_strength": -17.632839, "rate_of_change": -0.24301867932780014, "market_dynamics": 1.146916, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.471, "high": 0.485, "low": 0.4485, "close": 0.45, "volume": 1222491}, "trend_line": 0.478743, "activity_lines": {"activity_5": 0.4645, "activity_10": 0.4645, "activity_20": 0.465314, "activity_30": 0.472507}, "trend_signal": 0, "fair_value": 0.635558, "relative_strength": -19.693624, "rate_of_change": -0.06262485831126277, "market_dynamics": 1.094598, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4455, "high": 0.47, "low": 0.445, "close": 0.448, "volume": 428509}, "trend_line": 0.47751, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461518, "activity_20": 0.463329, "activity_30": 0.470523}, "trend_signal": 0, "fair_value": 0.633449, "relative_strength": -17.655094, "rate_of_change": -0.2575494576421972, "market_dynamics": 0.879409, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.4355, "volume": 500206}, "trend_line": 0.475727, "activity_lines": {"activity_5": 0.4485, "activity_10": 0.456755, "activity_20": 0.4604, "activity_30": 0.467813}, "trend_signal": 0, "fair_value": 0.631529, "relative_strength": -21.455989, "rate_of_change": -0.37339532156394195, "market_dynamics": 0.655028, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.444, "high": 0.4465, "low": 0.4255, "close": 0.428, "volume": 305071}, "trend_line": 0.474493, "activity_lines": {"activity_5": 0.439867, "activity_10": 0.450927, "activity_20": 0.457029, "activity_30": 0.464734}, "trend_signal": 0, "fair_value": 0.62969, "relative_strength": -20.414797, "rate_of_change": -0.25939246668782995, "market_dynamics": 0.175157, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.4385, "low": 0.421, "close": 0.4335, "volume": 343587}, "trend_line": 0.473917, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.446727, "activity_20": 0.454429, "activity_30": 0.462089}, "trend_signal": 0, "fair_value": 0.627222, "relative_strength": -20.180935, "rate_of_change": -0.1213927286598582, "market_dynamics": -0.150885, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.422, "high": 0.455, "low": 0.422, "close": 0.4545, "volume": 745842}, "trend_line": 0.473817, "activity_lines": {"activity_5": 0.440633, "activity_10": 0.446809, "activity_20": 0.454012, "activity_30": 0.460837}, "trend_signal": 0, "fair_value": 0.623995, "relative_strength": -15.502266, "rate_of_change": -0.021100741269038457, "market_dynamics": -0.164503, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.446, "high": 0.454, "low": 0.4305, "close": 0.431, "volume": 337654}, "trend_line": 0.473183, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.442591, "activity_20": 0.451421, "activity_30": 0.458074}, "trend_signal": 0, "fair_value": 0.62189, "relative_strength": -18.486988, "rate_of_change": -0.1338069339006342, "market_dynamics": -0.252982, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4215, "close": 0.4295, "volume": 758541}, "trend_line": 0.4697, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438909, "activity_20": 0.448902, "activity_30": 0.455256}, "trend_signal": 0, "fair_value": 0.619771, "relative_strength": -18.840048, "rate_of_change": -0.7360788532132417, "market_dynamics": -0.185073, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.4295, "low": 0.414, "close": 0.4175, "volume": 417757}, "trend_line": 0.464517, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.433982, "activity_20": 0.445364, "activity_30": 0.451888}, "trend_signal": 0, "fair_value": 0.614566, "relative_strength": -19.916452, "rate_of_change": -1.1034703001916102, "market_dynamics": -0.304267, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4135, "high": 0.4215, "low": 0.38, "close": 0.42, "volume": 881443}, "trend_line": 0.46015, "activity_lines": {"activity_5": 0.425, "activity_10": 0.430355, "activity_20": 0.442186, "activity_30": 0.449016}, "trend_signal": 0, "fair_value": 0.610621, "relative_strength": -19.355201, "rate_of_change": -0.9401162928375086, "market_dynamics": -0.530545, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.419, "high": 0.4325, "low": 0.4005, "close": 0.402, "volume": 555927}, "trend_line": 0.455883, "activity_lines": {"activity_5": 0.4155, "activity_10": 0.4244, "activity_20": 0.437545, "activity_30": 0.445265}, "trend_signal": 0, "fair_value": 0.607153, "relative_strength": -23.217573, "rate_of_change": -0.927306313158757, "market_dynamics": -0.771185, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.408, "high": 0.4085, "low": 0.392, "close": 0.3935, "volume": 462208}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.417773, "activity_20": 0.432433, "activity_30": 0.44124}, "trend_signal": 0, "fair_value": 0.603992, "relative_strength": -22.989142, "rate_of_change": -0.7787085721555744, "market_dynamics": -1.051273, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3935, "high": 0.406, "low": 0.39, "close": 0.406, "volume": 443108}, "trend_line": 0.44945, "activity_lines": {"activity_5": 0.4045, "activity_10": 0.414409, "activity_20": 0.4289, "activity_30": 0.438251}, "trend_signal": 0, "fair_value": 0.601126, "relative_strength": -18.737323, "rate_of_change": -0.6373622972456064, "market_dynamics": -1.075456, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.409, "close": 0.41, "volume": 2465422}, "trend_line": 0.447117, "activity_lines": {"activity_5": 0.405233, "activity_10": 0.412309, "activity_20": 0.425967, "activity_30": 0.435705}, "trend_signal": 0, "fair_value": 0.598775, "relative_strength": -17.001243, "rate_of_change": -0.5190788741795593, "market_dynamics": -1.03319, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4275, "high": 0.4275, "low": 0.393, "close": 0.3955, "volume": 461594}, "trend_line": 0.444567, "activity_lines": {"activity_5": 0.401633, "activity_10": 0.4079, "activity_20": 0.421902, "activity_30": 0.432375}, "trend_signal": 0, "fair_value": 0.596481, "relative_strength": -20.660381, "rate_of_change": -0.5703205201323136, "market_dynamics": -0.976991, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4095, "low": 0.3915, "close": 0.408, "volume": 566371}, "trend_line": 0.442567, "activity_lines": {"activity_5": 0.403833, "activity_10": 0.406455, "activity_20": 0.419331, "activity_30": 0.430016}, "trend_signal": 0, "fair_value": 0.594481, "relative_strength": -17.912392, "rate_of_change": -0.44987594670769576, "market_dynamics": -0.703096, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4075, "low": 0.381, "close": 0.39, "volume": 720113}, "trend_line": 0.4397, "activity_lines": {"activity_5": 0.399633, "activity_10": 0.402582, "activity_20": 0.41526, "activity_30": 0.426625}, "trend_signal": 0, "fair_value": 0.592262, "relative_strength": -22.76399, "rate_of_change": -0.6478115178040859, "market_dynamics": -0.614298, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.391, "high": 0.424, "low": 0.386, "close": 0.4025, "volume": 685047}, "trend_line": 0.437933, "activity_lines": {"activity_5": 0.399833, "activity_10": 0.401727, "activity_20": 0.412786, "activity_30": 0.424225}, "trend_signal": 0, "fair_value": 0.590394, "relative_strength": -20.203991, "rate_of_change": -0.40186490789173596, "market_dynamics": -0.543286, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.417, "high": 0.417, "low": 0.382, "close": 0.3845, "volume": 1007032}, "trend_line": 0.435983, "activity_lines": {"activity_5": 0.394267, "activity_10": 0.398091, "activity_20": 0.408971, "activity_30": 0.420777}, "trend_signal": 0, "fair_value": 0.588628, "relative_strength": -17.51309, "rate_of_change": -0.44527359207915534, "market_dynamics": -0.40371, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.382, "high": 0.3915, "low": 0.38, "close": 0.384, "volume": 1141457}, "trend_line": 0.433017, "activity_lines": {"activity_5": 0.390233, "activity_10": 0.394964, "activity_20": 0.405488, "activity_30": 0.417424}, "trend_signal": 0, "fair_value": 0.587112, "relative_strength": -16.072841, "rate_of_change": -0.6803017548849437, "market_dynamics": -0.512452, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.3875, "low": 0.366, "close": 0.385, "volume": 670580}, "trend_line": 0.430083, "activity_lines": {"activity_5": 0.3873, "activity_10": 0.392673, "activity_20": 0.402519, "activity_30": 0.414326}, "trend_signal": 0, "fair_value": 0.585656, "relative_strength": -12.638247, "rate_of_change": -0.6775715503086467, "market_dynamics": -0.486821, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.414, "low": 0.366, "close": 0.39, "volume": 816789}, "trend_line": 0.42725, "activity_lines": {"activity_5": 0.387567, "activity_10": 0.3916, "activity_20": 0.400336, "activity_30": 0.41174}, "trend_signal": 0, "fair_value": 0.584054, "relative_strength": -11.524227, "rate_of_change": -0.6587100629413334, "market_dynamics": -0.467679, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.3705, "close": 0.3725, "volume": 397592}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.382, "activity_10": 0.387409, "activity_20": 0.396762, "activity_30": 0.408208}, "trend_signal": 0, "fair_value": 0.582435, "relative_strength": -17.807905, "rate_of_change": -0.6202457577530817, "market_dynamics": -0.508043, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.3655, "close": 0.3745, "volume": 284266}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.3791, "activity_10": 0.384191, "activity_20": 0.393679, "activity_30": 0.404975}, "trend_signal": 0, "fair_value": 0.580775, "relative_strength": -19.718285, "rate_of_change": -0.690767781441348, "market_dynamics": -0.451986, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3655, "high": 0.3785, "low": 0.3655, "close": 0.374, "volume": 352428}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.3767, "activity_10": 0.381527, "activity_20": 0.390802, "activity_30": 0.4019}, "trend_signal": 0, "fair_value": 0.579384, "relative_strength": -20.78773, "rate_of_change": -0.6720943303602139, "market_dynamics": -0.392545, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.3555, "close": 0.361, "volume": 353728}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.370633, "activity_10": 0.376891, "activity_20": 0.386971, "activity_30": 0.398169}, "trend_signal": 0, "fair_value": 0.578092, "relative_strength": -20.560056, "rate_of_change": -0.7320340087815461, "market_dynamics": -0.587602, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.361, "high": 0.378, "low": 0.32, "close": 0.3205, "volume": 1072667}, "trend_line": 0.4106, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.365745, "activity_20": 0.379729, "activity_30": 0.392023}, "trend_signal": 0, "fair_value": 0.576829, "relative_strength": -28.642545, "rate_of_change": -1.2427633746786004, "market_dynamics": -0.755346, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3205, "high": 0.699, "low": 0.29, "close": 0.538, "volume": 12420900}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.411833, "activity_10": 0.395409, "activity_20": 0.393726, "activity_30": 0.400242}, "trend_signal": 0, "fair_value": 0.577079, "relative_strength": 19.515563, "rate_of_change": 0.4627374573794343, "market_dynamics": -0.156509, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 1.04, "low": 0.5, "close": 0.538, "volume": 34136293}, "trend_line": 0.414967, "activity_lines": {"activity_5": 0.459967, "activity_10": 0.422609, "activity_20": 0.407207, "activity_30": 0.408339}, "trend_signal": 0, "fair_value": 0.577458, "relative_strength": 21.474467, "rate_of_change": 0.5980606060606053, "market_dynamics": 0.390126, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.574, "high": 0.704, "low": 0.512, "close": 0.58, "volume": 15618296}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.454655, "activity_20": 0.424114, "activity_30": 0.418986}, "trend_signal": 1, "fair_value": 0.578187, "relative_strength": 28.216858, "rate_of_change": 0.8675388645362276, "market_dynamics": 1.012853, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 4979451}, "trend_line": 0.423233, "activity_lines": {"activity_5": 0.552033, "activity_10": 0.484955, "activity_20": 0.441212, "activity_30": 0.430046}, "trend_signal": 1, "fair_value": 0.578886, "relative_strength": 29.431498, "rate_of_change": 1.1147558216486257, "market_dynamics": 1.711596, "expectation": {"probability": 31.6298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5590a1e-cc14-4604-875b-2087494ea484/", "share_image": "https://sharemaestro.com/terminal/c5590a1e-cc14-4604-875b-2087494ea484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}