{"ticker": {"uuid": "c55a0d16-07cb-4adc-aa40-3216aab9d0ce", "symbol": "DRCT", "name": "Direct Digital Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRCT fell 27.81%, moving from 3.92 to 2.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.49 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "-27.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.49"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.4895, "low": 2.83, "close": 2.83, "volume": 131577}, "trend_line": 11.04024, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.320029, "activity_20": 3.751836, "activity_30": 5.830838}, "trend_signal": 0, "fair_value": 754.117181, "relative_strength": -95.48767, "rate_of_change": -19.56249945356146, "market_dynamics": 1.277619, "expectation": {"probability": 30.3744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 767.8, "high": 778.778, "low": 660.836, "close": 715.0, "volume": 157032}, "trend_line": 773.336667, "activity_lines": {"activity_5": 748.44, "activity_10": 718.48, "activity_20": 752.242857, "activity_30": 779.199785}, "trend_signal": 0, "fair_value": 618.375362, "relative_strength": -9.218701, "rate_of_change": -0.2270684515793423, "market_dynamics": -0.494999, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 708.4, "high": 765.6, "low": 649.0, "close": 664.4, "volume": 226747}, "trend_line": 773.336667, "activity_lines": {"activity_5": 721.6, "activity_10": 714.2, "activity_20": 736.088571, "activity_30": 772.171613}, "trend_signal": 0, "fair_value": 619.032857, "relative_strength": -19.206352, "rate_of_change": 0.0, "market_dynamics": -0.538729, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.6, "high": 714.978, "low": 655.6, "close": 684.2, "volume": 104265}, "trend_line": 777.443333, "activity_lines": {"activity_5": 699.306667, "activity_10": 712.84, "activity_20": 724.051429, "activity_30": 766.42086}, "trend_signal": 0, "fair_value": 619.950704, "relative_strength": -16.315208, "rate_of_change": 0.531032107391336, "market_dynamics": -0.468812, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 693.0, "high": 693.0, "low": 607.2, "close": 627.0, "volume": 177711}, "trend_line": 776.196667, "activity_lines": {"activity_5": 670.853333, "activity_10": 698.04, "activity_20": 709.112381, "activity_30": 756.714839}, "trend_signal": 0, "fair_value": 620.048611, "relative_strength": -25.181102, "rate_of_change": -0.16035458111002987, "market_dynamics": -0.422432, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 633.6, "high": 670.296, "low": 613.8, "close": 622.6, "volume": 86016}, "trend_line": 775.61, "activity_lines": {"activity_5": 647.826667, "activity_10": 683.48, "activity_20": 696.121905, "activity_30": 746.805376}, "trend_signal": 0, "fair_value": 620.083562, "relative_strength": -25.490387, "rate_of_change": -0.07558226219490247, "market_dynamics": -0.381053, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 640.2, "high": 665.5, "low": 567.6, "close": 602.8, "volume": 235824}, "trend_line": 776.636667, "activity_lines": {"activity_5": 627.88, "activity_10": 666.36, "activity_20": 683.204762, "activity_30": 735.656344}, "trend_signal": 0, "fair_value": 619.85, "relative_strength": -30.565842, "rate_of_change": 0.13236897409780365, "market_dynamics": -0.302443, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 624.8, "high": 660.0, "low": 607.2, "close": 616.0, "volume": 160039}, "trend_line": 778.836667, "activity_lines": {"activity_5": 619.813333, "activity_10": 652.44, "activity_20": 673.440952, "activity_30": 725.292688}, "trend_signal": 0, "fair_value": 619.798667, "relative_strength": -28.485952, "rate_of_change": 0.2832727443191973, "market_dynamics": -0.242693, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.4, "high": 624.8, "low": 539.0, "close": 591.8, "volume": 242084}, "trend_line": 780.78, "activity_lines": {"activity_5": 606.906667, "activity_10": 634.44, "activity_20": 663.237143, "activity_30": 713.225806}, "trend_signal": 0, "fair_value": 619.430263, "relative_strength": -32.890466, "rate_of_change": 0.24951739977593254, "market_dynamics": -0.234221, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.4, "high": 640.178, "low": 550.0, "close": 550.0, "volume": 297677}, "trend_line": 778.873333, "activity_lines": {"activity_5": 586.226667, "activity_10": 614.04, "activity_20": 650.644762, "activity_30": 698.336774}, "trend_signal": 0, "fair_value": 618.528571, "relative_strength": -35.663338, "rate_of_change": -0.24420028689259077, "market_dynamics": -0.256608, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.0, "high": 620.4, "low": 508.992, "close": 530.2, "volume": 498720}, "trend_line": 769.56, "activity_lines": {"activity_5": 564.08, "activity_10": 593.32, "activity_20": 637.69619, "activity_30": 682.293333}, "trend_signal": 0, "fair_value": 617.396154, "relative_strength": -36.680482, "rate_of_change": -1.1957442379144925, "market_dynamics": -0.366157, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.8, "high": 607.2, "low": 481.8, "close": 521.4, "volume": 255749}, "trend_line": 756.36, "activity_lines": {"activity_5": 545.16, "activity_10": 575.32, "activity_20": 625.061905, "activity_30": 666.283011}, "trend_signal": 0, "fair_value": 616.181013, "relative_strength": -35.993028, "rate_of_change": -1.715265866209254, "market_dynamics": -0.536107, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.2, "high": 544.962, "low": 431.2, "close": 481.8, "volume": 193553}, "trend_line": 734.653333, "activity_lines": {"activity_5": 518.466667, "activity_10": 553.64, "activity_20": 609.567619, "activity_30": 648.569462}, "trend_signal": 0, "fair_value": 614.50125, "relative_strength": -41.349045, "rate_of_change": -2.869885636469411, "market_dynamics": -0.807886, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.0, "high": 640.2, "low": 479.6, "close": 536.8, "volume": 277713}, "trend_line": 711.92, "activity_lines": {"activity_5": 519.053333, "activity_10": 545.28, "activity_20": 600.002857, "activity_30": 635.804731}, "trend_signal": 0, "fair_value": 613.541975, "relative_strength": -36.500062, "rate_of_change": -3.094429981984444, "market_dynamics": -0.918398, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 543.4, "high": 547.778, "low": 473.0, "close": 487.3, "volume": 88668}, "trend_line": 690.69, "activity_lines": {"activity_5": 506.806667, "activity_10": 530.6, "activity_20": 585.629524, "activity_30": 621.313118}, "trend_signal": 0, "fair_value": 612.002439, "relative_strength": -41.025882, "rate_of_change": -2.9820766378244614, "market_dynamics": -1.142403, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 486.2, "high": 592.9, "low": 462.0, "close": 492.8, "volume": 177393}, "trend_line": 672.65, "activity_lines": {"activity_5": 500.573333, "activity_10": 519.46, "activity_20": 572.717619, "activity_30": 608.546022}, "trend_signal": 0, "fair_value": 610.566265, "relative_strength": -39.656955, "rate_of_change": -2.611880872750449, "market_dynamics": -1.23986, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.0, "high": 517.0, "low": 477.4, "close": 481.8, "volume": 72232}, "trend_line": 655.343333, "activity_lines": {"activity_5": 493.166667, "activity_10": 508.68, "activity_20": 559.648571, "activity_30": 596.233118}, "trend_signal": 0, "fair_value": 609.033333, "relative_strength": -38.731915, "rate_of_change": -2.572908198914732, "market_dynamics": -1.205591, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.8, "high": 626.978, "low": 470.8, "close": 563.2, "volume": 181125}, "trend_line": 640.53, "activity_lines": {"activity_5": 515.533333, "activity_10": 514.9, "activity_20": 555.117619, "activity_30": 590.288387}, "trend_signal": 0, "fair_value": 608.494118, "relative_strength": -28.274073, "rate_of_change": -2.2603927215049664, "market_dynamics": -1.076563, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.0, "high": 616.0, "low": 501.6, "close": 548.878, "volume": 72421}, "trend_line": 627.9526, "activity_lines": {"activity_5": 527.699333, "activity_10": 519.476, "activity_20": 549.557905, "activity_30": 584.375355}, "trend_signal": 0, "fair_value": 607.800907, "relative_strength": -31.210467, "rate_of_change": -1.9635926498368557, "market_dynamics": -0.783403, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.6, "high": 600.6, "low": 528.0, "close": 541.2, "volume": 84252}, "trend_line": 616.9526, "activity_lines": {"activity_5": 536.5008, "activity_10": 523.4364, "activity_20": 544.833248, "activity_30": 578.778413}, "trend_signal": 0, "fair_value": 607.035379, "relative_strength": -32.145686, "rate_of_change": -1.751724572841963, "market_dynamics": -0.495782, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 543.4, "high": 585.2, "low": 519.222, "close": 576.4, "volume": 91297}, "trend_line": 610.425933, "activity_lines": {"activity_5": 553.442267, "activity_10": 533.9568, "activity_20": 544.361924, "activity_30": 576.162116}, "trend_signal": 0, "fair_value": 606.68725, "relative_strength": -25.302479, "rate_of_change": -1.057887915538402, "market_dynamics": -0.09217, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.2, "high": 587.4, "low": 528.0, "close": 556.6, "volume": 58853}, "trend_line": 605.219267, "activity_lines": {"activity_5": 558.2104, "activity_10": 540.0372, "activity_20": 542.916314, "activity_30": 572.689475}, "trend_signal": 0, "fair_value": 606.124472, "relative_strength": -25.604973, "rate_of_change": -0.8529562258948197, "market_dynamics": 0.074077, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.6, "high": 616.0, "low": 539.0, "close": 594.0, "volume": 52561}, "trend_line": 604.119267, "activity_lines": {"activity_5": 570.458533, "activity_10": 552.2776, "activity_20": 545.786895, "activity_30": 571.965652}, "trend_signal": 0, "fair_value": 605.989756, "relative_strength": -25.02509, "rate_of_change": -0.18175231027466762, "market_dynamics": 0.289291, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 594.0, "high": 946.0, "low": 541.266, "close": 888.8, "volume": 23114005}, "trend_line": 616.5126, "activity_lines": {"activity_5": 678.92, "activity_10": 616.078, "activity_20": 577.068905, "activity_30": 590.332151}, "trend_signal": 0, "fair_value": 609.09756, "relative_strength": 9.345841, "rate_of_change": 2.0514712370529287, "market_dynamics": 0.666042, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.8, "high": 1531.2, "low": 910.822, "close": 1410.2, "volume": 9447786}, "trend_line": 640.7126, "activity_lines": {"activity_5": 938.52, "activity_10": 768.2784, "activity_20": 657.033771, "activity_30": 641.537789}, "trend_signal": 1, "fair_value": 617.805196, "relative_strength": 68.090947, "rate_of_change": 3.925305014041875, "market_dynamics": 0.970937, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.4, "high": 1988.8, "low": 1306.8, "close": 1955.8, "volume": 3331258}, "trend_line": 683.245933, "activity_lines": {"activity_5": 1322.053333, "activity_10": 1002.8988, "activity_20": 785.231019, "activity_30": 726.382138}, "trend_signal": 1, "fair_value": 632.192237, "relative_strength": 124.970747, "rate_of_change": 6.638441791218104, "market_dynamics": 1.280767, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.8, "high": 2827.0, "low": 1969.0, "close": 2670.8, "volume": 7813579}, "trend_line": 750.7126, "activity_lines": {"activity_5": 1851.96, "activity_10": 1340.9192, "activity_20": 975.174933, "activity_30": 854.611432}, "trend_signal": 1, "fair_value": 653.879553, "relative_strength": 195.268656, "rate_of_change": 9.874433749465132, "market_dynamics": 1.547413, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2637.8, "high": 3164.106, "low": 2552.0, "close": 2703.8, "volume": 2630083}, "trend_line": 819.719267, "activity_lines": {"activity_5": 2251.92, "activity_10": 1645.1396, "activity_20": 1158.414086, "activity_30": 980.617071}, "trend_signal": 1, "fair_value": 675.457663, "relative_strength": 186.278321, "rate_of_change": 9.19215516031035, "market_dynamics": 1.554338, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2604.8, "high": 2637.8, "low": 1544.4, "close": 1755.6, "volume": 4153742}, "trend_line": 848.979267, "activity_lines": {"activity_5": 2195.16, "activity_10": 1738.04, "activity_20": 1241.406571, "activity_30": 1040.996473}, "trend_signal": 1, "fair_value": 686.709146, "relative_strength": 76.695129, "rate_of_change": 3.5695147324138845, "market_dynamics": 1.399995, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.6, "high": 3163.6, "low": 1742.4, "close": 2893.0, "volume": 2372074}, "trend_line": 921.065933, "activity_lines": {"activity_5": 2459.746667, "activity_10": 2015.8, "activity_20": 1427.180962, "activity_30": 1172.868778}, "trend_signal": 1, "fair_value": 709.454412, "relative_strength": 177.535013, "rate_of_change": 8.490980734397596, "market_dynamics": 1.300121, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2893.0, "high": 3832.4, "low": 2800.6, "close": 3273.6, "volume": 1724154}, "trend_line": 1004.5926, "activity_lines": {"activity_5": 2752.346667, "activity_10": 2320.0, "activity_20": 1638.045829, "activity_30": 1324.64517}, "trend_signal": 1, "fair_value": 735.619163, "relative_strength": 199.529109, "rate_of_change": 9.068478597177688, "market_dynamics": 1.163313, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3335.2, "high": 3383.6, "low": 2662.0, "close": 2899.6, "volume": 1411751}, "trend_line": 1077.4126, "activity_lines": {"activity_5": 2832.426667, "activity_10": 2507.16, "activity_20": 1800.227838, "activity_30": 1446.903712}, "trend_signal": 1, "fair_value": 757.477556, "relative_strength": 164.262423, "rate_of_change": 7.248709576399445, "market_dynamics": 1.027555, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2904.0, "high": 3484.8, "low": 2690.6, "close": 2761.0, "volume": 1435033}, "trend_line": 1147.299267, "activity_lines": {"activity_5": 2851.053333, "activity_10": 2626.52, "activity_20": 1937.885086, "activity_30": 1555.522254}, "trend_signal": 1, "fair_value": 777.51278, "relative_strength": 137.420708, "rate_of_change": 6.4865277239193215, "market_dynamics": 0.979857, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2717.0, "high": 2730.2, "low": 2026.2, "close": 2380.4, "volume": 1101863}, "trend_line": 1203.839267, "activity_lines": {"activity_5": 2739.0, "activity_10": 2637.28, "activity_20": 2028.441381, "activity_30": 1635.07714}, "trend_signal": 1, "fair_value": 793.38295, "relative_strength": 95.882534, "rate_of_change": 4.92809519070319, "market_dynamics": 0.803408, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2389.2, "high": 2884.2, "low": 2145.528, "close": 2578.4, "volume": 1109239}, "trend_line": 1268.885933, "activity_lines": {"activity_5": 2651.293333, "activity_10": 2656.92, "activity_20": 2129.075771, "activity_30": 1723.758477}, "trend_signal": 1, "fair_value": 810.883118, "relative_strength": 107.766799, "rate_of_change": 5.40326834180264, "market_dynamics": 0.622206, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2673.0, "high": 2866.6, "low": 2202.332, "close": 2316.6, "volume": 784434}, "trend_line": 1325.3526, "activity_lines": {"activity_5": 2497.293333, "activity_10": 2607.72, "activity_20": 2194.81921, "activity_30": 1791.352933}, "trend_signal": 1, "fair_value": 825.501728, "relative_strength": 82.738125, "rate_of_change": 4.4500979584900096, "market_dynamics": 0.414264, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2334.2, "high": 3715.8, "low": 2112.0, "close": 3700.4, "volume": 1981868}, "trend_line": 1428.605933, "activity_lines": {"activity_5": 2868.36, "activity_10": 2803.56, "activity_20": 2383.668362, "activity_30": 1944.581798}, "trend_signal": 1, "fair_value": 853.144981, "relative_strength": 178.039389, "rate_of_change": 7.790631187504375, "market_dynamics": 0.375305, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3517.8, "high": 4073.41, "low": 2838.0, "close": 3940.2, "volume": 1457332}, "trend_line": 1539.4126, "activity_lines": {"activity_5": 3265.973333, "activity_10": 3024.28, "activity_20": 2580.028943, "activity_30": 2106.620125}, "trend_signal": 1, "fair_value": 882.545505, "relative_strength": 190.081985, "rate_of_change": 7.756279351809193, "market_dynamics": 0.455441, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3940.2, "high": 3957.8, "low": 3300.022, "close": 3636.6, "volume": 704237}, "trend_line": 1640.905933, "activity_lines": {"activity_5": 3483.773333, "activity_10": 3167.32, "activity_20": 2731.394286, "activity_30": 2241.922538}, "trend_signal": 1, "fair_value": 908.527151, "relative_strength": 156.311081, "rate_of_change": 6.592990923940721, "market_dynamics": 0.506174, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3636.6, "high": 5328.664, "low": 3636.6, "close": 5077.6, "volume": 1080768}, "trend_line": 1791.825933, "activity_lines": {"activity_5": 4098.16, "activity_10": 3538.16, "activity_20": 3005.294286, "activity_30": 2463.644735}, "trend_signal": 1, "fair_value": 947.490449, "relative_strength": 234.902954, "rate_of_change": 9.197358420423242, "market_dynamics": 0.750505, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5161.2, "high": 5467.0, "low": 4666.2, "close": 5176.6, "volume": 754018}, "trend_line": 1946.705933, "activity_lines": {"activity_5": 4578.933333, "activity_10": 3887.28, "activity_20": 3267.020952, "activity_30": 2682.017256}, "trend_signal": 1, "fair_value": 986.64887, "relative_strength": 230.565714, "rate_of_change": 8.643696753550662, "market_dynamics": 0.873986, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5181.0, "high": 7645.0, "low": 4743.2, "close": 7152.2, "volume": 1011787}, "trend_line": 2167.7326, "activity_lines": {"activity_5": 5527.573333, "activity_10": 4561.0, "activity_20": 3694.994286, "activity_30": 3017.855583}, "trend_signal": 1, "fair_value": 1043.21356, "relative_strength": 330.502464, "rate_of_change": 11.353880586339173, "market_dynamics": 1.073403, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7480.0, "high": 7894.48, "low": 5258.0, "close": 5794.8, "volume": 1378824}, "trend_line": 2344.8326, "activity_lines": {"activity_5": 5793.626667, "activity_10": 4910.6, "activity_20": 3962.28381, "activity_30": 3251.859931}, "trend_signal": 1, "fair_value": 1086.4098, "relative_strength": 221.704242, "rate_of_change": 8.169826850415054, "market_dynamics": 1.301421, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5519.8, "high": 6545.0, "low": 2868.096, "close": 3352.8, "volume": 2458860}, "trend_line": 2438.699267, "activity_lines": {"activity_5": 5122.04, "activity_10": 4761.04, "activity_20": 3972.23619, "activity_30": 3316.890086}, "trend_signal": 1, "fair_value": 1106.82773, "relative_strength": 82.504635, "rate_of_change": 4.003128709486544, "market_dynamics": 1.087032, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3231.8, "high": 3269.2, "low": 2651.0, "close": 2774.2, "volume": 808368}, "trend_line": 2514.929267, "activity_lines": {"activity_5": 4276.506667, "activity_10": 4488.6, "activity_20": 3915.350476, "activity_30": 3338.535295}, "trend_signal": 1, "fair_value": 1121.714982, "relative_strength": 49.231002, "rate_of_change": 3.125846677018746, "market_dynamics": 0.634476, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2728.0, "high": 2728.0, "low": 1936.0, "close": 2074.6, "volume": 584601}, "trend_line": 2567.655933, "activity_lines": {"activity_5": 3351.333333, "activity_10": 4085.4, "activity_20": 3785.340952, "activity_30": 3310.126955}, "trend_signal": 1, "fair_value": 1130.147593, "relative_strength": 10.595857, "rate_of_change": 2.096546677946789, "market_dynamics": -0.031064, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2057.0, "high": 2180.2, "low": 1507.0, "close": 1522.4, "volume": 469939}, "trend_line": 2602.3426, "activity_lines": {"activity_5": 2448.893333, "activity_10": 3586.2, "activity_20": 3602.175238, "activity_30": 3242.691088}, "trend_signal": 0, "fair_value": 1133.588404, "relative_strength": -14.791352, "rate_of_change": 1.3509079060866502, "market_dynamics": -0.720133, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1515.8, "high": 1689.314, "low": 1214.4, "close": 1249.6, "volume": 585277}, "trend_line": 2625.2226, "activity_lines": {"activity_5": 1830.84, "activity_10": 3077.0, "activity_20": 3398.497143, "activity_30": 3155.417372}, "trend_signal": 0, "fair_value": 1134.5972, "relative_strength": -32.94587, "rate_of_change": 0.8792078337418029, "market_dynamics": -1.075177, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1256.2, "high": 1260.292, "low": 1122.0, "close": 1177.0, "volume": 340412}, "trend_line": 2646.16, "activity_lines": {"activity_5": 1491.6, "activity_10": 2603.52, "activity_20": 3194.829524, "activity_30": 3061.983656}, "trend_signal": 0, "fair_value": 1134.962741, "relative_strength": -37.681576, "rate_of_change": 0.7975476060582366, "market_dynamics": -1.214556, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1166.0, "high": 1216.534, "low": 858.0, "close": 873.4, "volume": 619034}, "trend_line": 2657.233333, "activity_lines": {"activity_5": 1196.213333, "activity_10": 2119.56, "activity_20": 2965.002857, "activity_30": 2947.612043}, "trend_signal": 0, "fair_value": 1132.727162, "relative_strength": -54.447273, "rate_of_change": 0.4184680064697628, "market_dynamics": -1.236967, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.6, "high": 978.56, "low": 816.2, "close": 847.0, "volume": 623275}, "trend_line": 2666.253333, "activity_lines": {"activity_5": 1018.746667, "activity_10": 1707.24, "activity_20": 2742.279048, "activity_30": 2830.822796}, "trend_signal": 0, "fair_value": 1130.305746, "relative_strength": -56.628285, "rate_of_change": 0.33945080727315946, "market_dynamics": -1.223034, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 858.0, "high": 891.0, "low": 716.65, "close": 730.4, "volume": 488691}, "trend_line": 2672.046667, "activity_lines": {"activity_5": 884.253333, "activity_10": 1352.44, "activity_20": 2520.005714, "activity_30": 2705.929032}, "trend_signal": 0, "fair_value": 1126.945193, "relative_strength": -63.019674, "rate_of_change": 0.2172837040012791, "market_dynamics": -1.219411, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.8, "high": 754.6, "low": 684.2, "close": 745.8, "volume": 300830}, "trend_line": 2677.106667, "activity_lines": {"activity_5": 807.693333, "activity_10": 1117.2, "activity_20": 2309.528571, "activity_30": 2581.655054}, "trend_signal": 0, "fair_value": 1123.768983, "relative_strength": -61.543442, "rate_of_change": 0.1893679501369257, "market_dynamics": -1.208294, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 662.2, "high": 670.978, "low": 486.2, "close": 543.4, "volume": 1599220}, "trend_line": 2665.593333, "activity_lines": {"activity_5": 697.253333, "activity_10": 936.96, "activity_20": 2089.371429, "activity_30": 2443.996559}, "trend_signal": 0, "fair_value": 1118.972545, "relative_strength": -72.616605, "rate_of_change": -0.430066315321765, "market_dynamics": -1.1328, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 543.4, "high": 1370.6, "low": 543.4, "close": 833.8, "volume": 15464968}, "trend_line": 2646.38, "activity_lines": {"activity_5": 725.853333, "activity_10": 860.6, "activity_20": 1905.619048, "activity_30": 2325.816344}, "trend_signal": 0, "fair_value": 1116.635066, "relative_strength": -59.391507, "rate_of_change": -0.7207901056075944, "market_dynamics": -1.011775, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.2, "high": 994.4, "low": 774.4, "close": 803.0, "volume": 1077521}, "trend_line": 2607.953333, "activity_lines": {"activity_5": 746.826667, "activity_10": 813.92, "activity_20": 1727.240952, "activity_30": 2206.888602}, "trend_signal": 0, "fair_value": 1114.085187, "relative_strength": -60.932749, "rate_of_change": -1.4520464559133675, "market_dynamics": -0.977184, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 789.8, "high": 990.0, "low": 783.2, "close": 886.6, "volume": 1029578}, "trend_line": 2548.48, "activity_lines": {"activity_5": 798.6, "activity_10": 805.56, "activity_20": 1564.032381, "activity_30": 2095.833548}, "trend_signal": 0, "fair_value": 1112.250629, "relative_strength": -56.865873, "rate_of_change": -2.280460016191552, "market_dynamics": -0.937961, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.6, "high": 1086.8, "low": 867.108, "close": 897.6, "volume": 850440}, "trend_line": 2488.273333, "activity_lines": {"activity_5": 843.626667, "activity_10": 810.76, "activity_20": 1415.270476, "activity_30": 1989.325161}, "trend_signal": 0, "fair_value": 1110.533424, "relative_strength": -57.849763, "rate_of_change": -2.3624539725640354, "market_dynamics": -0.958374, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.6, "high": 954.91, "low": 809.6, "close": 855.8, "volume": 566536}, "trend_line": 2458.28, "activity_lines": {"activity_5": 864.6, "activity_10": 814.76, "activity_20": 1277.01619, "activity_30": 1884.004301}, "trend_signal": 0, "fair_value": 1108.51173, "relative_strength": -59.726968, "rate_of_change": -1.2053873906142887, "market_dynamics": -1.025286, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 855.8, "high": 1166.0, "low": 803.44, "close": 915.2, "volume": 977850}, "trend_line": 2392.353333, "activity_lines": {"activity_5": 884.546667, "activity_10": 835.4, "activity_20": 1157.660952, "activity_30": 1784.450753}, "trend_signal": 0, "fair_value": 1106.989591, "relative_strength": -55.2123, "rate_of_change": -2.681820907301047, "market_dynamics": -0.884561, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 924.0, "high": 1025.2, "low": 838.2, "close": 915.2, "volume": 406898}, "trend_line": 2313.74, "activity_lines": {"activity_5": 899.066667, "activity_10": 855.28, "activity_20": 1058.126667, "activity_30": 1689.150538}, "trend_signal": 0, "fair_value": 1105.491234, "relative_strength": -54.112099, "rate_of_change": -3.2860251834715184, "market_dynamics": -0.654066, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.0, "high": 983.4, "low": 726.0, "close": 756.8, "volume": 443212}, "trend_line": 2242.313333, "activity_lines": {"activity_5": 853.306667, "activity_10": 845.12, "activity_20": 963.799048, "activity_30": 1588.702796}, "trend_signal": 0, "fair_value": 1102.788202, "relative_strength": -60.886366, "rate_of_change": -3.087065400606798, "market_dynamics": -0.411652, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 642.4, "high": 822.778, "low": 583.0, "close": 710.6, "volume": 458704}, "trend_line": 2173.966667, "activity_lines": {"activity_5": 800.8, "activity_10": 826.08, "activity_20": 895.525714, "activity_30": 1489.882581}, "trend_signal": 0, "fair_value": 1099.771369, "relative_strength": -63.429051, "rate_of_change": -3.0480426171554997, "market_dynamics": -0.161947, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.6, "high": 765.6, "low": 649.0, "close": 728.2, "volume": 260897}, "trend_line": 2118.893333, "activity_lines": {"activity_5": 766.626667, "activity_10": 810.88, "activity_20": 853.139048, "activity_30": 1396.607312}, "trend_signal": 0, "fair_value": 1096.934947, "relative_strength": -64.476237, "rate_of_change": -2.5333108752766424, "market_dynamics": 0.01202, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.0, "high": 752.4, "low": 655.6, "close": 684.2, "volume": 300216}, "trend_line": 2055.753333, "activity_lines": {"activity_5": 726.293333, "activity_10": 784.32, "activity_20": 819.06, "activity_30": 1304.046452}, "trend_signal": 0, "fair_value": 1093.808167, "relative_strength": -66.981922, "rate_of_change": -2.9798574103116438, "market_dynamics": 0.081294, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.6, "high": 761.2, "low": 609.422, "close": 661.1, "volume": 230264}, "trend_line": 2000.57, "activity_lines": {"activity_5": 693.66, "activity_10": 756.28, "activity_20": 792.733333, "activity_30": 1214.068817}, "trend_signal": 0, "fair_value": 1090.554722, "relative_strength": -67.840615, "rate_of_change": -2.6843363021316415, "market_dynamics": 0.131225, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.0, "high": 662.2, "low": 519.2, "close": 611.6, "volume": 210976}, "trend_line": 1897.61, "activity_lines": {"activity_5": 661.466667, "activity_10": 721.82, "activity_20": 768.423333, "activity_30": 1124.457849}, "trend_signal": 0, "fair_value": 1086.980433, "relative_strength": -68.426287, "rate_of_change": -5.146533238027164, "market_dynamics": 0.150906, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.4, "high": 655.6, "low": 532.4, "close": 554.4, "volume": 202281}, "trend_line": 1784.75, "activity_lines": {"activity_5": 619.886667, "activity_10": 681.96, "activity_20": 743.002857, "activity_30": 1037.79914}, "trend_signal": 0, "fair_value": 1083.035393, "relative_strength": -72.963157, "rate_of_change": -5.947481305431564, "market_dynamics": 0.129154, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.4, "high": 555.5, "low": 442.2, "close": 468.6, "volume": 328467}, "trend_line": 1679.15, "activity_lines": {"activity_5": 560.12, "activity_10": 632.74, "activity_20": 712.721429, "activity_30": 952.886237}, "trend_signal": 0, "fair_value": 1078.517485, "relative_strength": -77.445325, "rate_of_change": -5.916795069337437, "market_dynamics": -0.018415, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.6, "high": 512.6, "low": 420.2, "close": 479.6, "volume": 207670}, "trend_line": 1525.883333, "activity_lines": {"activity_5": 521.326667, "activity_10": 592.56, "activity_20": 686.860952, "activity_30": 875.495914}, "trend_signal": 0, "fair_value": 1074.145825, "relative_strength": -77.091254, "rate_of_change": -9.12763404103267, "market_dynamics": -0.220758, "expectation": {"probability": 35.7779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.2, "high": 500.5, "low": 407.0, "close": 490.6, "volume": 258858}, "trend_line": 1369.683333, "activity_lines": {"activity_5": 499.84, "activity_10": 562.3, "activity_20": 663.923333, "activity_30": 808.703441}, "trend_signal": 0, "fair_value": 1069.917232, "relative_strength": -76.539889, "rate_of_change": -10.236693502176161, "market_dynamics": -0.435676, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.0, "high": 704.374, "low": 440.0, "close": 664.4, "volume": 506621}, "trend_line": 1153.423333, "activity_lines": {"activity_5": 547.653333, "activity_10": 571.36, "activity_20": 659.235238, "activity_30": 763.20129}, "trend_signal": 0, "fair_value": 1066.999842, "relative_strength": -68.597452, "rate_of_change": -15.789051001031638, "market_dynamics": -0.405048, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.6, "high": 873.4, "low": 545.6, "close": 649.0, "volume": 1759831}, "trend_line": 981.896667, "activity_lines": {"activity_5": 586.813333, "activity_10": 579.3, "activity_20": 653.394762, "activity_30": 730.657849}, "trend_signal": 0, "fair_value": 1064.014129, "relative_strength": -69.349636, "rate_of_change": -14.871093820676156, "market_dynamics": -0.175824, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 618.2, "high": 657.8, "low": 550.0, "close": 657.8, "volume": 613017}, "trend_line": 892.063333, "activity_lines": {"activity_5": 622.6, "activity_10": 589.96, "activity_20": 648.853333, "activity_30": 709.748387}, "trend_signal": 0, "fair_value": 1061.133177, "relative_strength": -68.946227, "rate_of_change": -9.148960070764762, "market_dynamics": 0.078519, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.2, "high": 671.0, "low": 572.0, "close": 578.6, "volume": 252829}, "trend_line": 818.876667, "activity_lines": {"activity_5": 619.373333, "activity_10": 587.5, "activity_20": 636.224286, "activity_30": 689.524946}, "trend_signal": 0, "fair_value": 1057.735056, "relative_strength": -72.188041, "rate_of_change": -8.204200676410938, "market_dynamics": 0.320424, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 578.6, "high": 627.0, "low": 512.6, "close": 567.6, "volume": 232996}, "trend_line": 768.643333, "activity_lines": {"activity_5": 605.88, "activity_10": 584.96, "activity_20": 623.762857, "activity_30": 673.313548}, "trend_signal": 0, "fair_value": 1054.307538, "relative_strength": -73.986367, "rate_of_change": -6.13441999563043, "market_dynamics": 0.396599, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 561.0, "high": 587.4, "low": 343.2, "close": 345.4, "volume": 863249}, "trend_line": 729.41, "activity_lines": {"activity_5": 513.186667, "activity_10": 543.72, "activity_20": 591.260476, "activity_30": 646.007527}, "trend_signal": 0, "fair_value": 1049.384569, "relative_strength": -83.385349, "rate_of_change": -5.104231223456148, "market_dynamics": 0.315149, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.2, "high": 376.2, "low": 253.0, "close": 283.8, "volume": 774776}, "trend_line": 697.216667, "activity_lines": {"activity_5": 421.226667, "activity_10": 496.12, "activity_20": 555.468571, "activity_30": 617.258495}, "trend_signal": 0, "fair_value": 1044.104676, "relative_strength": -86.314788, "rate_of_change": -4.413612782934144, "market_dynamics": 0.248353, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.0, "high": 301.4, "low": 259.6, "close": 264.0, "volume": 388972}, "trend_line": 666.783333, "activity_lines": {"activity_5": 347.013333, "activity_10": 449.84, "activity_20": 520.71381, "activity_30": 589.309032}, "trend_signal": 0, "fair_value": 1038.761493, "relative_strength": -86.978669, "rate_of_change": -4.364975113252716, "market_dynamics": 0.199197, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.0, "high": 283.8, "low": 166.562, "close": 187.77, "volume": 1200479}, "trend_line": 643.929, "activity_lines": {"activity_5": 273.643333, "activity_10": 393.42, "activity_20": 481.517143, "activity_30": 558.404946}, "trend_signal": 0, "fair_value": 1032.972435, "relative_strength": -90.738171, "rate_of_change": -3.4275501304409475, "market_dynamics": 0.065556, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.858, "high": 229.526, "low": 145.332, "close": 146.3, "volume": 1383346}, "trend_line": 620.572333, "activity_lines": {"activity_5": 212.505333, "activity_10": 334.766, "activity_20": 441.834905, "activity_30": 526.299849}, "trend_signal": 0, "fair_value": 1026.981405, "relative_strength": -92.689647, "rate_of_change": -3.6272115404027487, "market_dynamics": -0.01975, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.2, "high": 162.8, "low": 112.244, "close": 121.0, "volume": 889623}, "trend_line": 600.259, "activity_lines": {"activity_5": 171.020667, "activity_10": 277.772, "activity_20": 403.404571, "activity_30": 494.069376}, "trend_signal": 0, "fair_value": 1020.900993, "relative_strength": -93.590493, "rate_of_change": -3.2733223703029544, "market_dynamics": -0.154411, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.0, "high": 1449.8, "low": 132.0, "close": 554.4, "volume": 90998066}, "trend_line": 593.879, "activity_lines": {"activity_5": 288.962667, "activity_10": 309.458, "activity_20": 409.278048, "activity_30": 491.110731}, "trend_signal": 0, "fair_value": 1017.790987, "relative_strength": -69.785928, "rate_of_change": -1.0628745258296828, "market_dynamics": 0.176906, "expectation": {"probability": 34.6202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.0, "high": 552.2, "low": 310.2, "close": 356.4, "volume": 6185011}, "trend_line": 587.645667, "activity_lines": {"activity_5": 322.864667, "activity_10": 306.864, "activity_20": 397.03819, "activity_30": 475.789505}, "trend_signal": 0, "fair_value": 1013.410914, "relative_strength": -79.68616, "rate_of_change": -1.0495964666203075, "market_dynamics": 0.370592, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.0, "high": 574.2, "low": 242.0, "close": 360.8, "volume": 38685287}, "trend_line": 571.879, "activity_lines": {"activity_5": 352.073333, "activity_10": 310.55, "activity_20": 386.987857, "activity_30": 461.154301}, "trend_signal": 0, "fair_value": 1009.117421, "relative_strength": -78.222154, "rate_of_change": -2.6830227610612134, "market_dynamics": 0.671123, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.2, "high": 484.0, "low": 272.8, "close": 283.8, "volume": 9207265}, "trend_line": 554.572333, "activity_lines": {"activity_5": 344.08, "activity_10": 304.196, "activity_20": 371.14419, "activity_30": 442.568559}, "trend_signal": 0, "fair_value": 1004.376784, "relative_strength": -82.827808, "rate_of_change": -3.026281258797763, "market_dynamics": 0.885665, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.6, "high": 323.4, "low": 273.9, "close": 299.2, "volume": 1688023}, "trend_line": 534.992333, "activity_lines": {"activity_5": 332.053333, "activity_10": 305.802, "activity_20": 358.563857, "activity_30": 426.092925}, "trend_signal": 0, "fair_value": 999.797714, "relative_strength": -81.543235, "rate_of_change": -3.5306485439113904, "market_dynamics": 0.673632, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.2, "high": 312.4, "low": 255.2, "close": 264.0, "volume": 2142309}, "trend_line": 513.872333, "activity_lines": {"activity_5": 296.413333, "activity_10": 301.848, "activity_20": 344.118762, "activity_30": 408.609548}, "trend_signal": 0, "fair_value": 995.050632, "relative_strength": -82.958269, "rate_of_change": -3.9477201255517813, "market_dynamics": 0.604905, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.2, "high": 272.8, "low": 237.82, "close": 255.2, "volume": 1109963}, "trend_line": 493.852333, "activity_lines": {"activity_5": 277.2, "activity_10": 296.654, "activity_20": 330.218429, "activity_30": 391.921011}, "trend_signal": 0, "fair_value": 990.308, "relative_strength": -82.642608, "rate_of_change": -3.895909297767163, "market_dynamics": 0.514589, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.2, "high": 270.6, "low": 242.0, "close": 246.4, "volume": 826016}, "trend_line": 471.559, "activity_lines": {"activity_5": 261.8, "activity_10": 290.02, "activity_20": 316.49619, "activity_30": 375.956344}, "trend_signal": 0, "fair_value": 989.081077, "relative_strength": -82.679113, "rate_of_change": -4.51416982574019, "market_dynamics": 0.634822, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.0, "high": 259.6, "low": 228.8, "close": 233.2, "volume": 755983}, "trend_line": 448.825667, "activity_lines": {"activity_5": 249.626667, "activity_10": 279.92, "activity_20": 302.627286, "activity_30": 360.578344}, "trend_signal": 0, "fair_value": 988.390051, "relative_strength": -82.203993, "rate_of_change": -4.820888372398791, "market_dynamics": 0.821461, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.0, "high": 231.0, "low": 200.838, "close": 208.67, "volume": 655116}, "trend_line": 430.554667, "activity_lines": {"activity_5": 232.65, "activity_10": 263.78, "activity_20": 287.647905, "activity_30": 345.08443}, "trend_signal": 0, "fair_value": 987.682808, "relative_strength": -81.976905, "rate_of_change": -4.070845618550602, "market_dynamics": 1.003819, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.0, "high": 220.0, "low": 180.4, "close": 198.99, "volume": 539897}, "trend_line": 413.501, "activity_lines": {"activity_5": 218.482, "activity_10": 244.286, "activity_20": 273.916762, "activity_30": 330.144774}, "trend_signal": 0, "fair_value": 985.122487, "relative_strength": -80.339342, "rate_of_change": -3.960859864515188, "market_dynamics": 1.135578, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.44, "high": 213.4, "low": 165.55, "close": 171.38, "volume": 558482}, "trend_line": 394.940333, "activity_lines": {"activity_5": 199.444667, "activity_10": 226.234, "activity_20": 259.699, "activity_30": 314.524065}, "trend_signal": 0, "fair_value": 983.442872, "relative_strength": -79.537017, "rate_of_change": -4.488663147126601, "market_dynamics": 1.178934, "expectation": {"probability": 34.3269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.8, "high": 187.0, "low": 143.0, "close": 171.6, "volume": 466431}, "trend_line": 377.853667, "activity_lines": {"activity_5": 186.068667, "activity_10": 211.586, "activity_20": 247.818476, "activity_30": 300.115011}, "trend_signal": 0, "fair_value": 980.777487, "relative_strength": -76.241828, "rate_of_change": -4.326391753966551, "market_dynamics": 1.146059, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.84, "high": 321.2, "low": 154.0, "close": 160.556, "volume": 26376019}, "trend_line": 361.168867, "activity_lines": {"activity_5": 173.998, "activity_10": 198.37, "activity_20": 236.824238, "activity_30": 286.095806}, "trend_signal": 0, "fair_value": 975.827205, "relative_strength": -74.913386, "rate_of_change": -4.415677670265933, "market_dynamics": 1.148023, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.6, "high": 154.0, "low": 116.622, "close": 136.202, "volume": 2452496}, "trend_line": 345.322267, "activity_lines": {"activity_5": 158.652267, "activity_10": 182.9668, "activity_20": 225.448876, "activity_30": 271.581815}, "trend_signal": 0, "fair_value": 972.666962, "relative_strength": -74.202787, "rate_of_change": -4.387587482727288, "market_dynamics": 0.79009, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.254, "high": 138.578, "low": 97.02, "close": 105.38, "volume": 1957377}, "trend_line": 330.354933, "activity_lines": {"activity_5": 137.863733, "activity_10": 164.9232, "activity_20": 212.134267, "activity_30": 256.101669}, "trend_signal": 0, "fair_value": 969.887346, "relative_strength": -80.042329, "rate_of_change": -4.334308971740879, "market_dynamics": 0.383311, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.84, "high": 149.38, "low": 103.84, "close": 140.8, "volume": 7216966}, "trend_line": 319.428267, "activity_lines": {"activity_5": 135.122533, "activity_10": 156.2036, "activity_20": 203.04261, "activity_30": 243.872318}, "trend_signal": 0, "fair_value": 967.673244, "relative_strength": -71.100738, "rate_of_change": -3.3075534549381196, "market_dynamics": 0.073606, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.76, "high": 162.756, "low": 110.704, "close": 147.95, "volume": 8572226}, "trend_line": 308.373267, "activity_lines": {"activity_5": 136.803333, "activity_10": 150.864, "activity_20": 195.218571, "activity_30": 232.809204}, "trend_signal": 0, "fair_value": 965.462667, "relative_strength": -70.097183, "rate_of_change": -3.4608709191037272, "market_dynamics": -0.194182, "expectation": {"probability": 34.0158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.774, "high": 270.6, "low": 135.08, "close": 188.408, "volume": 33040315}, "trend_line": 298.3002, "activity_lines": {"activity_5": 153.5468, "activity_10": 154.6704, "activity_20": 191.437295, "activity_30": 225.06951}, "trend_signal": 0, "fair_value": 963.426821, "relative_strength": -61.538826, "rate_of_change": -3.266517586947633, "market_dynamics": 0.104014, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.2, "high": 205.678, "low": 132.33, "close": 142.076, "volume": 8943397}, "trend_line": 280.8894, "activity_lines": {"activity_5": 152.989467, "activity_10": 150.8672, "activity_20": 183.042933, "activity_30": 214.990529}, "trend_signal": 0, "fair_value": 961.517051, "relative_strength": -69.968039, "rate_of_change": -5.836670575480672, "market_dynamics": 0.35086, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.8, "high": 151.514, "low": 105.82, "close": 111.672, "volume": 4332572}, "trend_line": 262.978467, "activity_lines": {"activity_5": 141.905867, "activity_10": 142.7468, "activity_20": 171.65259, "activity_30": 204.073277}, "trend_signal": 0, "fair_value": 959.962385, "relative_strength": -77.155217, "rate_of_change": -6.37650726584912, "market_dynamics": 0.423684, "expectation": {"probability": 34.6439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.672, "high": 123.178, "low": 96.646, "close": 103.466, "volume": 2434446}, "trend_line": 244.500667, "activity_lines": {"activity_5": 127.667467, "activity_10": 134.722, "activity_20": 161.588952, "activity_30": 193.782151}, "trend_signal": 0, "fair_value": 958.341013, "relative_strength": -77.682236, "rate_of_change": -7.026354747136018, "market_dynamics": 0.42008, "expectation": {"probability": 34.181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.4, "high": 134.838, "low": 103.4, "close": 114.972, "volume": 1471230}, "trend_line": 229.0464, "activity_lines": {"activity_5": 119.753333, "activity_10": 130.024, "activity_20": 153.825571, "activity_30": 185.425462}, "trend_signal": 0, "fair_value": 956.497244, "relative_strength": -74.906858, "rate_of_change": -6.320746356082532, "market_dynamics": 0.300083, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.518, "high": 125.884, "low": 109.934, "close": 121.066, "volume": 828659}, "trend_line": 214.161933, "activity_lines": {"activity_5": 116.069067, "activity_10": 127.4636, "activity_20": 147.813181, "activity_30": 178.458985}, "trend_signal": 0, "fair_value": 955.031, "relative_strength": -73.567311, "rate_of_change": -6.4984505322938935, "market_dynamics": 0.396536, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.0, "high": 127.27, "low": 111.32, "close": 116.38, "volume": 720461}, "trend_line": 206.527933, "activity_lines": {"activity_5": 115.312267, "activity_10": 124.7692, "activity_20": 142.129429, "activity_30": 172.150473}, "trend_signal": 0, "fair_value": 953.830872, "relative_strength": -73.547339, "rate_of_change": -3.564592405878226, "market_dynamics": 0.609798, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.882, "high": 124.3, "low": 112.244, "close": 115.236, "volume": 770049}, "trend_line": 200.909133, "activity_lines": {"activity_5": 115.8872, "activity_10": 122.2272, "activity_20": 137.207295, "activity_30": 166.260671}, "trend_signal": 0, "fair_value": 952.693923, "relative_strength": -72.88678, "rate_of_change": -2.7206005107309106, "market_dynamics": 0.869142, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.236, "high": 126.5, "low": 114.928, "close": 118.8, "volume": 741937}, "trend_line": 196.069133, "activity_lines": {"activity_5": 117.412533, "activity_10": 120.154, "activity_20": 133.33299, "activity_30": 160.963308}, "trend_signal": 0, "fair_value": 951.650333, "relative_strength": -72.068865, "rate_of_change": -2.4090492690543854, "market_dynamics": 1.06292, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.2, "high": 141.284, "low": 118.8, "close": 137.104, "volume": 567389}, "trend_line": 194.380267, "activity_lines": {"activity_5": 124.016933, "activity_10": 121.8088, "activity_20": 131.851448, "activity_30": 157.159105}, "trend_signal": 0, "fair_value": 950.611256, "relative_strength": -66.948433, "rate_of_change": -0.8613625072744062, "market_dynamics": 1.214723, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 148.786, "low": 123.2, "close": 131.34, "volume": 643466}, "trend_line": 193.8816, "activity_lines": {"activity_5": 127.224533, "activity_10": 122.6128, "activity_20": 130.34141, "activity_30": 153.091991}, "trend_signal": 0, "fair_value": 949.337795, "relative_strength": -66.942049, "rate_of_change": -0.2565419873613054, "market_dynamics": 1.324854, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.08, "high": 139.458, "low": 110.66, "close": 117.282, "volume": 937507}, "trend_line": 193.757667, "activity_lines": {"activity_5": 125.0612, "activity_10": 121.8984, "activity_20": 127.977562, "activity_30": 148.150082}, "trend_signal": 0, "fair_value": 947.226782, "relative_strength": -69.435311, "rate_of_change": -0.06392200188155754, "market_dynamics": 1.368791, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.9, "high": 125.07, "low": 109.692, "close": 122.408, "volume": 944899}, "trend_line": 179.357933, "activity_lines": {"activity_5": 124.5464, "activity_10": 122.5668, "activity_20": 126.537086, "activity_30": 143.546877}, "trend_signal": 0, "fair_value": 945.585808, "relative_strength": -66.729179, "rate_of_change": -7.43182668482481, "market_dynamics": 1.389379, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.2, "high": 123.2, "low": 110.0, "close": 110.682, "volume": 578841}, "trend_line": 171.167333, "activity_lines": {"activity_5": 119.6448, "activity_10": 120.908, "activity_20": 124.344524, "activity_30": 139.116172}, "trend_signal": 0, "fair_value": 943.079923, "relative_strength": -67.812394, "rate_of_change": -4.566622653930779, "market_dynamics": 1.3097, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.8, "high": 172.7, "low": 88.0, "close": 93.478, "volume": 11189713}, "trend_line": 162.2566, "activity_lines": {"activity_5": 109.549733, "activity_10": 115.99, "activity_20": 120.802524, "activity_30": 134.103957}, "trend_signal": 0, "fair_value": 939.377859, "relative_strength": -72.584399, "rate_of_change": -5.205860746805012, "market_dynamics": 1.172648, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.6, "high": 103.4, "low": 83.622, "close": 90.2, "volume": 2610952}, "trend_line": 155.803267, "activity_lines": {"activity_5": 101.2704, "activity_10": 110.8668, "activity_20": 117.320343, "activity_30": 129.455144}, "trend_signal": 0, "fair_value": 935.711192, "relative_strength": -72.436294, "rate_of_change": -3.977239138500367, "market_dynamics": 1.065001, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.22, "high": 101.178, "low": 84.7, "close": 98.626, "volume": 1059316}, "trend_line": 149.117467, "activity_lines": {"activity_5": 98.5424, "activity_10": 107.8368, "activity_20": 114.975667, "activity_30": 125.766288}, "trend_signal": 0, "fair_value": 931.929308, "relative_strength": -68.218844, "rate_of_change": -4.291180877484424, "market_dynamics": 1.02501, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.678, "high": 106.92, "low": 94.38, "close": 101.2, "volume": 965026}, "trend_line": 143.6908, "activity_lines": {"activity_5": 97.916133, "activity_10": 105.5976, "activity_20": 113.055067, "activity_30": 122.674839}, "trend_signal": 0, "fair_value": 928.163923, "relative_strength": -65.823718, "rate_of_change": -3.6391893647174203, "market_dynamics": 1.030605, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.235862, "high": 103.411882, "low": 90.848439, "close": 95.733, "volume": 539876}, "trend_line": 138.375233, "activity_lines": {"activity_5": 96.8814, "activity_10": 102.6196, "activity_20": 110.633705, "activity_30": 119.580787}, "trend_signal": 0, "fair_value": 924.081442, "relative_strength": -66.49254, "rate_of_change": -3.699309211167303, "market_dynamics": 0.974742, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.6, "high": 96.514, "low": 85.866, "close": 92.4, "volume": 1743666}, "trend_line": 133.2419, "activity_lines": {"activity_5": 95.732267, "activity_10": 99.455, "activity_20": 108.109519, "activity_30": 116.614643}, "trend_signal": 0, "fair_value": 920.753237, "relative_strength": -66.942021, "rate_of_change": -3.7097194987198474, "market_dynamics": 0.835461, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.42, "high": 99.0, "low": 80.652, "close": 82.016, "volume": 1790153}, "trend_line": 128.202433, "activity_lines": {"activity_5": 91.193667, "activity_10": 95.2152, "activity_20": 104.860905, "activity_30": 113.309746}, "trend_signal": 0, "fair_value": 918.148212, "relative_strength": -70.27053, "rate_of_change": -3.782193889459678, "market_dynamics": 0.544051, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.58, "high": 107.8, "low": 70.422, "close": 73.48, "volume": 13042654}, "trend_line": 123.6961, "activity_lines": {"activity_5": 84.355333, "activity_10": 90.3202, "activity_20": 101.305967, "activity_30": 109.779267}, "trend_signal": 0, "fair_value": 915.460263, "relative_strength": -72.239748, "rate_of_change": -3.5150136347256464, "market_dynamics": 0.267569, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 85.756, "low": 66.66, "close": 69.828, "volume": 17703370}, "trend_line": 119.3907, "activity_lines": {"activity_5": 77.976067, "activity_10": 85.5576, "activity_20": 97.729867, "activity_30": 106.303905}, "trend_signal": 0, "fair_value": 912.988647, "relative_strength": -72.882349, "rate_of_change": -3.480627117588999, "market_dynamics": 0.072567, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.6, "high": 113.74, "low": 62.084, "close": 73.216, "volume": 93269872}, "trend_line": 116.118567, "activity_lines": {"activity_5": 74.8176, "activity_10": 82.367, "activity_20": 94.67569, "activity_30": 103.324892}, "trend_signal": 0, "fair_value": 910.623365, "relative_strength": -69.200748, "rate_of_change": -2.7406933705891636, "market_dynamics": -0.082076, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.6, "high": 85.404, "low": 68.222, "close": 72.622, "volume": 6606455}, "trend_line": 112.8193, "activity_lines": {"activity_5": 72.962267, "activity_10": 79.7496, "activity_20": 91.70899, "activity_30": 100.518662}, "trend_signal": 0, "fair_value": 907.56325, "relative_strength": -68.371689, "rate_of_change": -2.8412915223109843, "market_dynamics": -0.232316, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.8, "high": 87.956, "low": 71.654, "close": 77.726, "volume": 4281265}, "trend_line": 110.0583, "activity_lines": {"activity_5": 74.1268, "activity_10": 78.4394, "activity_20": 89.430052, "activity_30": 98.254578}, "trend_signal": 0, "fair_value": 904.296109, "relative_strength": -64.713067, "rate_of_change": -2.4472763082203097, "market_dynamics": -0.294416, "expectation": {"probability": 33.6977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.98, "high": 85.8, "low": 72.908, "close": 83.38, "volume": 3110563}, "trend_line": 108.297567, "activity_lines": {"activity_5": 77.462, "activity_10": 78.384, "activity_20": 87.895971, "activity_30": 96.533398}, "trend_signal": 0, "fair_value": 901.051109, "relative_strength": -60.615524, "rate_of_change": -1.5998184598526435, "market_dynamics": -0.230848, "expectation": {"probability": 34.3412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.18, "high": 83.27, "low": 41.8, "close": 45.32, "volume": 26084010}, "trend_line": 106.295567, "activity_lines": {"activity_5": 67.450533, "activity_10": 71.6858, "activity_20": 82.894271, "activity_30": 92.470329}, "trend_signal": 0, "fair_value": 896.419827, "relative_strength": -76.525431, "rate_of_change": -1.848610320119191, "market_dynamics": -0.275448, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.29, "high": 92.4, "low": 41.36, "close": 44.286, "volume": 114372265}, "trend_line": 103.078433, "activity_lines": {"activity_5": 58.728267, "activity_10": 65.8156, "activity_20": 78.127029, "activity_30": 88.469712}, "trend_signal": 0, "fair_value": 892.444737, "relative_strength": -76.119097, "rate_of_change": -3.0265928211286566, "market_dynamics": -0.17503, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.418, "low": 25.784, "close": 31.218, "volume": 31318016}, "trend_line": 99.187367, "activity_lines": {"activity_5": 47.578667, "activity_10": 58.5048, "activity_20": 72.470043, "activity_30": 83.833555}, "trend_signal": 0, "fair_value": 889.048699, "relative_strength": -82.050526, "rate_of_change": -3.7748594800621476, "market_dynamics": -0.27236, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.8, "high": 35.992, "low": 23.936, "close": 25.344, "volume": 26301710}, "trend_line": 93.7519, "activity_lines": {"activity_5": 37.231333, "activity_10": 51.2384, "activity_20": 66.757848, "activity_30": 79.069467}, "trend_signal": 0, "fair_value": 884.952186, "relative_strength": -85.665901, "rate_of_change": -5.479999282569915, "market_dynamics": -0.542231, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.468, "high": 39.578, "low": 19.58, "close": 22.462, "volume": 368416213}, "trend_line": 89.764767, "activity_lines": {"activity_5": 29.415467, "activity_10": 44.4784, "activity_20": 61.275919, "activity_30": 74.470118}, "trend_signal": 0, "fair_value": 880.992327, "relative_strength": -87.14305, "rate_of_change": -4.252855675458311, "market_dynamics": -0.61281, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.714, "high": 21.714, "low": 15.268, "close": 16.06, "volume": 49032225}, "trend_line": 86.5777, "activity_lines": {"activity_5": 23.5268, "activity_10": 37.482, "activity_20": 55.6358, "activity_30": 69.714972}, "trend_signal": 0, "fair_value": 877.428609, "relative_strength": -90.464983, "rate_of_change": -3.5504654069898196, "market_dynamics": -0.82125, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.466, "high": 17.6, "low": 13.64, "close": 14.52, "volume": 165638095}, "trend_line": 83.612833, "activity_lines": {"activity_5": 19.075467, "activity_10": 31.1832, "activity_20": 50.355433, "activity_30": 65.066088}, "trend_signal": 0, "fair_value": 873.996045, "relative_strength": -91.298585, "rate_of_change": -3.4245157817775227, "market_dynamics": -0.892111, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.102, "high": 14.74, "low": 11.33, "close": 11.638, "volume": 30897009}, "trend_line": 80.168367, "activity_lines": {"activity_5": 15.647867, "activity_10": 25.4276, "activity_20": 45.258505, "activity_30": 60.422551}, "trend_signal": 0, "fair_value": 870.650776, "relative_strength": -92.557233, "rate_of_change": -4.119542271698881, "market_dynamics": -0.931032, "expectation": {"probability": 33.2269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.638, "high": 18.216, "low": 11.484, "close": 12.474, "volume": 256585664}, "trend_line": 76.548633, "activity_lines": {"activity_5": 13.804267, "activity_10": 20.9328, "activity_20": 40.63091, "activity_30": 56.055172}, "trend_signal": 0, "fair_value": 866.838429, "relative_strength": -91.442283, "rate_of_change": -4.515164940306204, "market_dynamics": -0.881336, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.782, "high": 13.178, "low": 9.02, "close": 9.944, "volume": 64031224}, "trend_line": 73.000767, "activity_lines": {"activity_5": 11.975333, "activity_10": 17.1644, "activity_20": 36.132486, "activity_30": 51.758099}, "trend_signal": 0, "fair_value": 861.712429, "relative_strength": -92.925207, "rate_of_change": -4.634786881171346, "market_dynamics": -0.796615, "expectation": {"probability": 33.5524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 11.92, "low": 6.4, "close": 6.88, "volume": 3367761}, "trend_line": 69.3889, "activity_lines": {"activity_5": 9.9596, "activity_10": 14.174109, "activity_20": 31.764548, "activity_30": 47.492243}, "trend_signal": 0, "fair_value": 855.875763, "relative_strength": -94.82502, "rate_of_change": -4.947711028844381, "market_dynamics": -0.825244, "expectation": {"probability": 33.2816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 24.1596, "low": 6.32, "close": 16.44, "volume": 140805190}, "trend_line": 65.9769, "activity_lines": {"activity_5": 11.742533, "activity_10": 13.620909, "activity_20": 28.756229, "activity_30": 44.076185}, "trend_signal": 0, "fair_value": 848.718327, "relative_strength": -87.032336, "rate_of_change": -4.917212983632837, "market_dynamics": -0.505062, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.92, "high": 17.08, "low": 6.6, "close": 9.12, "volume": 6604645}, "trend_line": 61.710767, "activity_lines": {"activity_5": 10.957467, "activity_10": 12.243091, "activity_20": 25.428352, "activity_30": 40.407998}, "trend_signal": 0, "fair_value": 840.963968, "relative_strength": -92.444327, "rate_of_change": -6.466101014142835, "market_dynamics": -0.462074, "expectation": {"probability": 33.5973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.44, "high": 8.9204, "low": 5.8, "close": 6.88, "volume": 1748007}, "trend_line": 57.5621, "activity_lines": {"activity_5": 9.5936, "activity_10": 10.859782, "activity_20": 22.283714, "activity_30": 36.870529}, "trend_signal": 0, "fair_value": 833.80166, "relative_strength": -93.896059, "rate_of_change": -6.722760389609153, "market_dynamics": -0.381151, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.84, "high": 7.84, "low": 6.04, "close": 6.12, "volume": 1243971}, "trend_line": 53.8567, "activity_lines": {"activity_5": 8.349333, "activity_10": 9.674, "activity_20": 19.424486, "activity_30": 33.551684}, "trend_signal": 0, "fair_value": 827.212686, "relative_strength": -94.230556, "rate_of_change": -6.437221713592805, "market_dynamics": -0.060571, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.72, "close": 5.0, "volume": 906387}, "trend_line": 49.9431, "activity_lines": {"activity_5": 6.986667, "activity_10": 8.581709, "activity_20": 16.779352, "activity_30": 30.399639}, "trend_signal": 0, "fair_value": 820.828071, "relative_strength": -95.106223, "rate_of_change": -7.266691052366735, "market_dynamics": 0.027837, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.32, "low": 3.2, "close": 4.36, "volume": 2079781}, "trend_line": 46.399033, "activity_lines": {"activity_5": 5.536, "activity_10": 7.574145, "activity_20": 14.381971, "activity_30": 27.458794}, "trend_signal": 0, "fair_value": 814.397045, "relative_strength": -95.513465, "rate_of_change": -7.096209486395515, "market_dynamics": 0.312281, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.56, "close": 3.984, "volume": 914310}, "trend_line": 43.4159, "activity_lines": {"activity_5": 4.765333, "activity_10": 6.682945, "activity_20": 12.276667, "activity_30": 24.72234}, "trend_signal": 0, "fair_value": 808.485404, "relative_strength": -95.639207, "rate_of_change": -6.429299938212078, "market_dynamics": 0.618661, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.2796, "low": 3.72, "close": 3.92, "volume": 336648}, "trend_line": 40.5399, "activity_lines": {"activity_5": 4.315733, "activity_10": 5.919273, "activity_20": 10.492114, "activity_30": 22.174217}, "trend_signal": 0, "fair_value": 802.925917, "relative_strength": -95.463826, "rate_of_change": -6.62430123526173, "market_dynamics": 0.759153, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.204, "close": 3.276, "volume": 469762}, "trend_line": 37.361567, "activity_lines": {"activity_5": 3.8488, "activity_10": 5.194036, "activity_20": 8.997686, "activity_30": 19.770095}, "trend_signal": 0, "fair_value": 797.996917, "relative_strength": -95.943919, "rate_of_change": -7.840011938855305, "market_dynamics": 0.836121, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3092, "high": 3.56, "low": 2.88, "close": 3.072, "volume": 391974}, "trend_line": 34.090633, "activity_lines": {"activity_5": 3.503467, "activity_10": 4.552945, "activity_20": 7.865276, "activity_30": 17.557865}, "trend_signal": 0, "fair_value": 793.447378, "relative_strength": -95.876452, "rate_of_change": -8.754809454325093, "market_dynamics": 0.859186, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.802, "close": 3.0408, "volume": 352110}, "trend_line": 31.000893, "activity_lines": {"activity_5": 3.276267, "activity_10": 3.975418, "activity_20": 6.931076, "activity_30": 15.554649}, "trend_signal": 0, "fair_value": 789.44764, "relative_strength": -95.884204, "rate_of_change": -9.063310734065851, "market_dynamics": 0.882802, "expectation": {"probability": 30.907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.988, "high": 3.5196, "low": 2.2, "close": 2.38, "volume": 940442}, "trend_line": 28.000227, "activity_lines": {"activity_5": 2.916747, "activity_10": 3.521367, "activity_20": 6.130349, "activity_30": 13.70814}, "trend_signal": 0, "fair_value": 786.148794, "relative_strength": -96.804671, "rate_of_change": -9.679288915967685, "market_dynamics": 0.916932, "expectation": {"probability": 30.5272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.476, "high": 3.12, "low": 2.32, "close": 2.804, "volume": 608420}, "trend_line": 25.359827, "activity_lines": {"activity_5": 2.805493, "activity_10": 3.266953, "activity_20": 5.507326, "activity_30": 12.082577}, "trend_signal": 0, "fair_value": 781.780871, "relative_strength": -96.269671, "rate_of_change": -9.429923550262645, "market_dynamics": 0.990122, "expectation": {"probability": 29.7739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 3.0796, "low": 2.4068, "close": 2.4344, "volume": 524147}, "trend_line": 22.99164, "activity_lines": {"activity_5": 2.64544, "activity_10": 3.019447, "activity_20": 4.956436, "activity_30": 10.603517}, "trend_signal": 0, "fair_value": 777.438783, "relative_strength": -96.662432, "rate_of_change": -9.338340517859207, "market_dynamics": 1.098367, "expectation": {"probability": 30.4987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 4.11, "low": 2.17, "close": 3.99, "volume": 10403580}, "trend_line": 20.79704, "activity_lines": {"activity_5": 3.060027, "activity_10": 3.121789, "activity_20": 4.649069, "activity_30": 9.377605}, "trend_signal": 0, "fair_value": 773.318206, "relative_strength": -94.227731, "rate_of_change": -9.545208606258628, "market_dynamics": 1.078243, "expectation": {"probability": 30.2109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 7.2099, "low": 3.84, "close": 4.03, "volume": 1135850}, "trend_line": 18.49084, "activity_lines": {"activity_5": 3.426747, "activity_10": 3.249767, "activity_20": 4.402987, "activity_30": 8.295861}, "trend_signal": 0, "fair_value": 769.282501, "relative_strength": -94.15956, "rate_of_change": -11.0890780611087, "market_dynamics": 1.128583, "expectation": {"probability": 30.931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.075, "close": 3.95, "volume": 247477}, "trend_line": 16.201773, "activity_lines": {"activity_5": 3.700853, "activity_10": 3.3692, "activity_20": 4.199238, "activity_30": 7.357742}, "trend_signal": 0, "fair_value": 763.680899, "relative_strength": -94.007992, "rate_of_change": -12.379464643034062, "market_dynamics": 1.171412, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.35, "close": 3.43, "volume": 66764}, "trend_line": 13.72524, "activity_lines": {"activity_5": 3.69696, "activity_10": 3.394705, "activity_20": 3.982575, "activity_30": 6.533757}, "trend_signal": 0, "fair_value": 759.020835, "relative_strength": -94.638165, "rate_of_change": -15.285567820262633, "market_dynamics": 1.166804, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.4895, "low": 2.83, "close": 2.83, "volume": 131577}, "trend_line": 11.04024, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.320029, "activity_20": 3.751836, "activity_30": 5.830838}, "trend_signal": 0, "fair_value": 754.117181, "relative_strength": -95.48767, "rate_of_change": -19.56249945356146, "market_dynamics": 1.277619, "expectation": {"probability": 30.3744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55a0d16-07cb-4adc-aa40-3216aab9d0ce/", "share_image": "https://sharemaestro.com/terminal/c55a0d16-07cb-4adc-aa40-3216aab9d0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}