{"ticker": {"uuid": "c55ae39d-f1b6-4af0-afe5-35547ab96d26", "symbol": "089860", "name": "LOTTE rental co.,ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 089860 rose 0.14%, moving from 31,207.36 to 31,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.74 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,250.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.74"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31950.0, "high": 32300.0, "low": 30600.0, "close": 31250.0, "volume": 247843}, "trend_line": 31208.640495, "activity_lines": {"activity_5": 31990.0, "activity_10": 32427.272727, "activity_20": 32100.639974, "activity_30": 31684.825781}, "trend_signal": 1, "fair_value": 27629.188602, "relative_strength": -49.735185, "rate_of_change": 0.3245207643295013, "market_dynamics": 0.253748, "expectation": {"probability": 48.951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25244.752766, "high": 26128.982489, "low": 24979.48391, "close": 25642.65625, "volume": 358663}, "trend_line": 24039.252734, "activity_lines": {"activity_5": 25008.957552, "activity_10": 24437.691832, "activity_20": 24006.830952, "activity_30": 23974.849534}, "trend_signal": 0, "fair_value": 29931.46803, "relative_strength": -11.607523, "rate_of_change": 0.07592988080521983, "market_dynamics": 1.686145, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25952.136381, "high": 26173.193761, "low": 24979.4833, "close": 25598.445313, "volume": 372985}, "trend_line": 24057.445703, "activity_lines": {"activity_5": 25277.174349, "activity_10": 24719.03782, "activity_20": 24166.834496, "activity_30": 24075.442603}, "trend_signal": 1, "fair_value": 29886.332377, "relative_strength": -10.760033, "rate_of_change": 0.07568026012001791, "market_dynamics": 1.722281, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25510.021144, "high": 25510.021144, "low": 24227.888278, "close": 24581.580078, "volume": 290376}, "trend_line": 24053.163216, "activity_lines": {"activity_5": 25118.013021, "activity_10": 24768.876172, "activity_20": 24223.467271, "activity_30": 24109.257724}, "trend_signal": 1, "fair_value": 29831.644209, "relative_strength": -11.902412, "rate_of_change": -0.01780108766686884, "market_dynamics": 1.666181, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24404.734713, "high": 25200.541419, "low": 24227.888809, "close": 24670.001953, "volume": 175062}, "trend_line": 24053.255664, "activity_lines": {"activity_5": 24994.220443, "activity_10": 24823.537393, "activity_20": 24290.41596, "activity_30": 24149.053772}, "trend_signal": 1, "fair_value": 29778.97439, "relative_strength": -10.723639, "rate_of_change": 0.0003843486163097505, "market_dynamics": 1.484964, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25023.694828, "high": 25023.694828, "low": 22724.697419, "close": 23034.177734, "volume": 364321}, "trend_line": 24017.378125, "activity_lines": {"activity_5": 24295.678906, "activity_10": 24555.856854, "activity_20": 24200.729743, "activity_30": 24083.306809}, "trend_signal": 1, "fair_value": 29710.845131, "relative_strength": -14.759279, "rate_of_change": -0.14915876462286198, "market_dynamics": 1.150089, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23034.177734, "high": 23741.563245, "low": 22768.908893, "close": 23432.082031, "volume": 180405}, "trend_line": 23977.633984, "activity_lines": {"activity_5": 23871.248828, "activity_10": 24359.71875, "activity_20": 24152.307673, "activity_30": 24045.54577}, "trend_signal": 0, "fair_value": 29648.0575, "relative_strength": -15.911368, "rate_of_change": -0.1654807647743574, "market_dynamics": 0.71135, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23564.717878, "high": 24139.46558, "low": 23122.601316, "close": 23918.408203, "volume": 146476}, "trend_line": 23964.093294, "activity_lines": {"activity_5": 23756.299088, "activity_10": 24248.78821, "activity_20": 24152.307701, "activity_30": 24041.724752}, "trend_signal": 0, "fair_value": 29591.328299, "relative_strength": -12.795387, "rate_of_change": -0.05647216905987129, "market_dynamics": 0.377926, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23874.195342, "high": 23874.195342, "low": 22503.6413, "close": 23166.8125, "volume": 263460}, "trend_line": 23921.355534, "activity_lines": {"activity_5": 23502.819922, "activity_10": 24007.634659, "activity_20": 24080.30612, "activity_30": 23990.287282}, "trend_signal": 0, "fair_value": 29528.34285, "relative_strength": -14.713258, "rate_of_change": -0.1783408179716127, "market_dynamics": 0.066849, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23166.813578, "high": 24227.888331, "low": 22989.967672, "close": 24095.253906, "volume": 185063}, "trend_line": 23947.882422, "activity_lines": {"activity_5": 23653.139062, "activity_10": 23962.619354, "activity_20": 24097.359124, "activity_30": 24001.506531}, "trend_signal": 0, "fair_value": 29475.594414, "relative_strength": -10.468812, "rate_of_change": 0.1108920770074966, "market_dynamics": -0.061333, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24139.465782, "high": 24493.157588, "low": 23299.447408, "close": 23874.199219, "volume": 267030}, "trend_line": 23941.98763, "activity_lines": {"activity_5": 23768.089844, "activity_10": 23879.823828, "activity_20": 24090.201339, "activity_30": 23996.752776}, "trend_signal": 0, "fair_value": 29421.734845, "relative_strength": -10.272773, "rate_of_change": -0.024615086612350425, "market_dynamics": -0.096656, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23962.620554, "high": 24139.466462, "low": 23166.812983, "close": 23741.5625, "volume": 147078}, "trend_line": 23949.356185, "activity_lines": {"activity_5": 23782.826953, "activity_10": 23796.22397, "activity_20": 24066.621921, "activity_30": 23983.822123}, "trend_signal": 0, "fair_value": 29367.637965, "relative_strength": -7.111682, "rate_of_change": 0.030776705400882894, "market_dynamics": -0.232821, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23741.563581, "high": 23962.619738, "low": 23255.234536, "close": 23829.984375, "volume": 163319}, "trend_line": 23936.092708, "activity_lines": {"activity_5": 23806.40599, "activity_10": 23763.266158, "activity_20": 24047.463542, "activity_30": 23976.120716}, "trend_signal": 0, "fair_value": 29315.39595, "relative_strength": -6.73736, "rate_of_change": -0.0553813509538416, "market_dynamics": -0.329984, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23829.986453, "high": 24714.213617, "low": 23741.563498, "close": 24493.15625, "volume": 249553}, "trend_line": 23919.881771, "activity_lines": {"activity_5": 24056.93724, "activity_10": 23883.038885, "activity_20": 24087.674833, "activity_30": 24012.060299}, "trend_signal": 0, "fair_value": 29270.328289, "relative_strength": -5.235224, "rate_of_change": -0.06772591165049156, "market_dynamics": -0.315329, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24316.310889, "high": 24625.79067, "low": 23741.561768, "close": 23962.619141, "volume": 149792}, "trend_line": 23902.197201, "activity_lines": {"activity_5": 24042.19987, "activity_10": 23907.958026, "activity_20": 24074.832413, "activity_30": 24014.817549}, "trend_signal": 1, "fair_value": 29221.182834, "relative_strength": -6.105085, "rate_of_change": -0.07393251425448803, "market_dynamics": -0.435173, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23829.984912, "high": 24095.253906, "low": 23255.236996, "close": 24095.253906, "volume": 157806}, "trend_line": 23913.986914, "activity_lines": {"activity_5": 24080.516406, "activity_10": 23969.854084, "activity_20": 24071.463914, "activity_30": 24027.27282}, "trend_signal": 1, "fair_value": 29174.155963, "relative_strength": -6.944475, "rate_of_change": 0.04932480851387458, "market_dynamics": -0.401071, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24095.254245, "high": 24272.100893, "low": 23476.294714, "close": 23653.140625, "volume": 137211}, "trend_line": 23906.618294, "activity_lines": {"activity_5": 23956.72487, "activity_10": 23932.073615, "activity_20": 24020.726125, "activity_30": 24010.444027}, "trend_signal": 1, "fair_value": 29123.964915, "relative_strength": -4.716374, "rate_of_change": -0.03081301343226578, "market_dynamics": -0.425636, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23564.716458, "high": 23829.984912, "low": 23122.601316, "close": 23785.773438, "volume": 68372}, "trend_line": 23905.144596, "activity_lines": {"activity_5": 23883.039063, "activity_10": 23914.388956, "activity_20": 23980.725251, "activity_30": 24002.647585}, "trend_signal": 0, "fair_value": 29075.8731, "relative_strength": -1.992515, "rate_of_change": -0.0061643933988416435, "market_dynamics": -0.549424, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23476.293165, "high": 23962.619679, "low": 23122.601316, "close": 23918.408203, "volume": 99880}, "trend_line": 23925.776628, "activity_lines": {"activity_5": 23856.51224, "activity_10": 23923.23125, "activity_20": 23955.672098, "activity_30": 24003.503301}, "trend_signal": 0, "fair_value": 29029.824306, "relative_strength": 1.288987, "rate_of_change": 0.08630791550808549, "market_dynamics": -0.457199, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23697.351768, "high": 24051.041744, "low": 23211.025519, "close": 23520.505859, "volume": 111463}, "trend_line": 23928.724089, "activity_lines": {"activity_5": 23735.667838, "activity_10": 23846.062287, "activity_20": 23896.302502, "activity_30": 23977.3568}, "trend_signal": 0, "fair_value": 28981.069275, "relative_strength": -1.979457, "rate_of_change": 0.01231918631452229, "market_dynamics": -0.344553, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23476.293507, "high": 24139.466797, "low": 23211.024654, "close": 23697.351563, "volume": 150774}, "trend_line": 23949.35612, "activity_lines": {"activity_5": 23703.246224, "activity_10": 23811.497053, "activity_20": 23857.143843, "activity_30": 23962.429541}, "trend_signal": 0, "fair_value": 28934.720875, "relative_strength": 2.55131, "rate_of_change": 0.08622286304636494, "market_dynamics": -0.117093, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23432.083444, "high": 23608.929356, "low": 22813.121432, "close": 22945.755859, "volume": 102445}, "trend_line": 23950.829883, "activity_lines": {"activity_5": 23446.819531, "activity_10": 23643.493466, "activity_20": 23753.352148, "activity_30": 23897.681137}, "trend_signal": 0, "fair_value": 28882.642918, "relative_strength": 2.672932, "rate_of_change": 0.006153664393371355, "market_dynamics": -0.2378, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22813.120557, "high": 23122.602101, "low": 22547.851714, "close": 23078.390625, "volume": 92985}, "trend_line": 23952.303646, "activity_lines": {"activity_5": 23281.763411, "activity_10": 23514.074503, "activity_20": 23675.034719, "activity_30": 23841.394733}, "trend_signal": 0, "fair_value": 28832.60626, "relative_strength": 0.625947, "rate_of_change": 0.0061532857408328895, "market_dynamics": -0.398068, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23166.814246, "high": 23432.083111, "low": 22857.33218, "close": 23166.8125, "volume": 117898}, "trend_line": 23925.776758, "activity_lines": {"activity_5": 23193.340104, "activity_10": 23414.397585, "activity_20": 23617.138681, "activity_30": 23790.717885}, "trend_signal": 0, "fair_value": 28784.180672, "relative_strength": -0.6235, "rate_of_change": -0.11074879640827481, "market_dynamics": -0.663986, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23166.812155, "high": 23608.926316, "low": 22857.33184, "close": 23476.294922, "volume": 90528}, "trend_line": 23931.67168, "activity_lines": {"activity_5": 23258.183984, "activity_10": 23395.10554, "activity_20": 23595.454148, "activity_30": 23761.719057}, "trend_signal": 0, "fair_value": 28739.19859, "relative_strength": -1.604674, "rate_of_change": 0.02463837249517271, "market_dynamics": -0.885931, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23432.083236, "high": 23874.19747, "low": 23299.446195, "close": 23697.351563, "volume": 125891}, "trend_line": 23955.251107, "activity_lines": {"activity_5": 23399.660807, "activity_10": 23424.847869, "activity_20": 23600.506948, "activity_30": 23746.60163}, "trend_signal": 0, "fair_value": 28696.830127, "relative_strength": -1.617357, "rate_of_change": 0.09852812338097636, "market_dynamics": -0.636161, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23520.504784, "high": 24183.677734, "low": 23432.080426, "close": 24183.677734, "volume": 124332}, "trend_line": 23986.199154, "activity_lines": {"activity_5": 23703.246354, "activity_10": 23550.247727, "activity_20": 23648.718555, "activity_30": 23761.338831}, "trend_signal": 0, "fair_value": 28659.220524, "relative_strength": 0.161432, "rate_of_change": 0.12919107740414504, "market_dynamics": -0.216614, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24183.677397, "high": 24537.369002, "low": 23697.353299, "close": 24006.832031, "volume": 144033}, "trend_line": 23977.356901, "activity_lines": {"activity_5": 23865.355208, "activity_10": 23633.847692, "activity_20": 23676.508687, "activity_30": 23762.669985}, "trend_signal": 0, "fair_value": 28620.771032, "relative_strength": -0.967909, "rate_of_change": -0.036863918886156546, "market_dynamics": 0.245137, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24006.833659, "high": 25333.175442, "low": 23520.506192, "close": 25200.541016, "volume": 340815}, "trend_line": 23995.041536, "activity_lines": {"activity_5": 24363.470964, "activity_10": 23930.466406, "activity_20": 23817.564323, "activity_30": 23841.585089}, "trend_signal": 0, "fair_value": 28592.73636, "relative_strength": 2.225991, "rate_of_change": 0.07375556477312928, "market_dynamics": 0.874065, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25333.174557, "high": 25333.174557, "low": 24625.792229, "close": 24846.849609, "volume": 202306}, "trend_line": 24015.673568, "activity_lines": {"activity_5": 24608.107682, "activity_10": 24139.466087, "activity_20": 23915.250642, "activity_30": 23896.540449}, "trend_signal": 0, "fair_value": 28562.281996, "relative_strength": -0.412443, "rate_of_change": 0.08598456464033731, "market_dynamics": 1.260459, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24846.849609, "high": 25770.52386, "low": 24802.638133, "close": 25631.972656, "volume": 90428}, "trend_line": 24031.528385, "activity_lines": {"activity_5": 25023.081771, "activity_10": 24467.100071, "activity_20": 24084.131557, "activity_30": 24000.817809}, "trend_signal": 0, "fair_value": 28538.650469, "relative_strength": 0.835019, "rate_of_change": 0.06601862302596025, "market_dynamics": 1.42866, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25585.789488, "high": 25816.708166, "low": 24200.276642, "close": 24431.195313, "volume": 193516}, "trend_line": 23991.146354, "activity_lines": {"activity_5": 24908.822005, "activity_10": 24541.235973, "activity_20": 24130.282375, "activity_30": 24026.602772}, "trend_signal": 1, "fair_value": 28505.790828, "relative_strength": -0.871756, "rate_of_change": -0.1680377142604324, "market_dynamics": 1.496703, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24477.379727, "high": 24939.217509, "low": 24015.542122, "close": 24292.644531, "volume": 203120}, "trend_line": 23947.619661, "activity_lines": {"activity_5": 24731.877474, "activity_10": 24563.172834, "activity_20": 24159.953916, "activity_30": 24046.054267}, "trend_signal": 1, "fair_value": 28472.353159, "relative_strength": 0.729138, "rate_of_change": -0.18142815002561422, "market_dynamics": 1.232734, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24385.013672, "high": 24569.748624, "low": 23830.805947, "close": 24061.724609, "volume": 97302}, "trend_line": 23930.291146, "activity_lines": {"activity_5": 24458.905469, "activity_10": 24521.04691, "activity_20": 24165.429939, "activity_30": 24053.415877}, "trend_signal": 1, "fair_value": 28437.6238, "relative_strength": 1.900491, "rate_of_change": -0.07236007271412236, "market_dynamics": 0.89848, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24061.724609, "high": 24800.666732, "low": 23969.357144, "close": 24569.748047, "volume": 89472}, "trend_line": 23926.949349, "activity_lines": {"activity_5": 24431.195703, "activity_10": 24555.017756, "activity_20": 24221.343583, "activity_30": 24094.671161}, "trend_signal": 1, "fair_value": 28407.406021, "relative_strength": 3.774305, "rate_of_change": -0.013964715178818626, "market_dynamics": 0.639088, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24523.563884, "high": 24985.400673, "low": 24385.012816, "close": 24893.033203, "volume": 117216}, "trend_line": 23988.911198, "activity_lines": {"activity_5": 24529.721094, "activity_10": 24627.886754, "activity_20": 24305.155199, "activity_30": 24156.999152}, "trend_signal": 1, "fair_value": 28380.162821, "relative_strength": -0.246857, "rate_of_change": 0.25896259525701976, "market_dynamics": 0.617429, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24985.400673, "high": 25123.951453, "low": 24662.114528, "close": 25031.583984, "volume": 79478}, "trend_line": 24042.22793, "activity_lines": {"activity_5": 24723.692708, "activity_10": 24704.207138, "activity_20": 24398.363179, "activity_30": 24224.268364}, "trend_signal": 1, "fair_value": 28354.404522, "relative_strength": 0.190162, "rate_of_change": 0.2222557395787285, "market_dynamics": 0.625017, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25031.584125, "high": 25170.135329, "low": 24569.747478, "close": 24800.666016, "volume": 90850}, "trend_line": 24071.636523, "activity_lines": {"activity_5": 24800.665755, "activity_10": 24723.125959, "activity_20": 24463.014955, "activity_30": 24273.199853}, "trend_signal": 1, "fair_value": 28327.276747, "relative_strength": -1.736003, "rate_of_change": 0.122320581460356, "market_dynamics": 0.705991, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24800.665452, "high": 25631.972939, "low": 24662.114503, "close": 25539.605469, "volume": 197149}, "trend_line": 24150.729622, "activity_lines": {"activity_5": 25090.083854, "activity_10": 24861.964063, "activity_20": 24593.209096, "activity_30": 24367.907527}, "trend_signal": 1, "fair_value": 28306.158026, "relative_strength": 0.529561, "rate_of_change": 0.32857383387467615, "market_dynamics": 0.946839, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25678.15625, "high": 26001.44239, "low": 24846.851273, "close": 24939.21875, "volume": 321894}, "trend_line": 24178.861784, "activity_lines": {"activity_5": 25080.847656, "activity_10": 24885.476136, "activity_20": 24658.503562, "activity_30": 24418.777793}, "trend_signal": 1, "fair_value": 28280.842693, "relative_strength": -0.820195, "rate_of_change": 0.11648576436537483, "market_dynamics": 0.942283, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24985.400958, "high": 25170.136862, "low": 24708.298263, "close": 25123.953125, "volume": 164115}, "trend_line": 24220.520247, "activity_lines": {"activity_5": 25108.558203, "activity_10": 24940.89684, "activity_20": 24734.636003, "activity_30": 24479.751428}, "trend_signal": 1, "fair_value": 28257.283815, "relative_strength": -1.430629, "rate_of_change": 0.17229290349625398, "market_dynamics": 0.878136, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25031.58565, "high": 25493.422017, "low": 24569.74678, "close": 25447.238281, "volume": 161481}, "trend_line": 24277.376107, "activity_lines": {"activity_5": 25228.635807, "activity_10": 25064.333381, "activity_20": 24834.764165, "activity_30": 24558.894527}, "trend_signal": 1, "fair_value": 28236.468663, "relative_strength": 0.391982, "rate_of_change": 0.23474252171376023, "market_dynamics": 0.926685, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25447.23814, "high": 25909.076458, "low": 25170.136433, "close": 25816.708984, "volume": 210457}, "trend_line": 24343.60026, "activity_lines": {"activity_5": 25444.160026, "activity_10": 25236.472905, "activity_20": 24958.168192, "activity_30": 24658.206326}, "trend_signal": 1, "fair_value": 28218.676313, "relative_strength": -1.145877, "rate_of_change": 0.27278134468948856, "market_dynamics": 0.840895, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26047.625418, "high": 26139.993308, "low": 25354.871094, "close": 25354.871094, "volume": 229588}, "trend_line": 24372.324089, "activity_lines": {"activity_5": 25438.002083, "activity_10": 25296.931641, "activity_20": 25024.548047, "activity_30": 24723.449605}, "trend_signal": 1, "fair_value": 28197.772625, "relative_strength": -2.843126, "rate_of_change": 0.11799334812114722, "market_dynamics": 0.80614, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25354.870669, "high": 26232.362183, "low": 25077.768257, "close": 25770.523438, "volume": 236895}, "trend_line": 24432.587565, "activity_lines": {"activity_5": 25582.710547, "activity_10": 25409.451776, "activity_20": 25120.094513, "activity_30": 24813.656015}, "trend_signal": 1, "fair_value": 28180.183863, "relative_strength": -0.120512, "rate_of_change": 0.2472619179850759, "market_dynamics": 0.949368, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25770.523158, "high": 26001.441825, "low": 25123.952132, "close": 25401.054688, "volume": 169599}, "trend_line": 24476.114258, "activity_lines": {"activity_5": 25548.842448, "activity_10": 25432.963494, "activity_20": 25169.528581, "activity_30": 24876.137765}, "trend_signal": 1, "fair_value": 28160.190128, "relative_strength": -0.394293, "rate_of_change": 0.17815015656529296, "market_dynamics": 1.005055, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25216.319063, "high": 25216.319063, "low": 24385.011578, "close": 24569.748047, "volume": 160777}, "trend_line": 24506.667839, "activity_lines": {"activity_5": 25219.398698, "activity_10": 25296.091797, "activity_20": 25131.677716, "activity_30": 24882.178654}, "trend_signal": 1, "fair_value": 28134.544113, "relative_strength": -0.375042, "rate_of_change": 0.12483019435984902, "market_dynamics": 0.616202, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24569.74762, "high": 25123.952021, "low": 24523.563884, "close": 24754.482422, "volume": 180817}, "trend_line": 24538.958138, "activity_lines": {"activity_5": 25010.032422, "activity_10": 25201.205185, "activity_20": 25109.582171, "activity_30": 24898.166692}, "trend_signal": 1, "fair_value": 28110.572044, "relative_strength": -2.087559, "rate_of_change": 0.1317612790614207, "market_dynamics": 0.315297, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24754.482139, "high": 25401.055116, "low": 24477.379727, "close": 25031.583984, "volume": 179929}, "trend_line": 24576.063997, "activity_lines": {"activity_5": 24963.848438, "activity_10": 25157.540376, "activity_20": 25110.317011, "activity_30": 24929.949005}, "trend_signal": 1, "fair_value": 28088.88903, "relative_strength": -1.752999, "rate_of_change": 0.15121203920446302, "market_dynamics": -0.074953, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25216.320744, "high": 25216.320744, "low": 24708.300058, "close": 24939.21875, "volume": 149289}, "trend_line": 24623.354427, "activity_lines": {"activity_5": 24908.428516, "activity_10": 25106.318644, "activity_20": 25103.059719, "activity_30": 24953.378343}, "trend_signal": 1, "fair_value": 28066.863363, "relative_strength": -3.817074, "rate_of_change": 0.19242475119600122, "market_dynamics": -0.532302, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24893.032922, "high": 25123.953269, "low": 24754.481718, "close": 25077.769531, "volume": 127189}, "trend_line": 24669.368359, "activity_lines": {"activity_5": 24954.6125, "activity_10": 25080.287962, "activity_20": 25108.557887, "activity_30": 24982.695447}, "trend_signal": 1, "fair_value": 28046.105767, "relative_strength": -3.074528, "rate_of_change": 0.1868710948234838, "market_dynamics": -0.632662, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25077.767719, "high": 25447.238566, "low": 24754.483796, "close": 25354.871094, "volume": 223023}, "trend_line": 24749.672201, "activity_lines": {"activity_5": 25114.716016, "activity_10": 25105.479084, "activity_20": 25143.085742, "activity_30": 25026.92143}, "trend_signal": 1, "fair_value": 28027.545528, "relative_strength": -0.64677, "rate_of_change": 0.3255204625889999, "market_dynamics": -0.531242, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25401.05483, "high": 25724.339844, "low": 24893.034438, "close": 25724.339844, "volume": 214934}, "trend_line": 24837.870508, "activity_lines": {"activity_5": 25345.634245, "activity_10": 25199.525746, "activity_20": 25208.402641, "activity_30": 25089.803213}, "trend_signal": 1, "fair_value": 28011.770147, "relative_strength": 2.735927, "rate_of_change": 0.35636151575549, "market_dynamics": -0.422592, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25724.341084, "high": 26093.809151, "low": 25308.6861, "close": 25770.523438, "volume": 298464}, "trend_line": 24924.660872, "activity_lines": {"activity_5": 25527.289844, "activity_10": 25303.648864, "activity_20": 25271.300381, "activity_30": 25149.97437}, "trend_signal": 1, "fair_value": 27996.52357, "relative_strength": -0.287, "rate_of_change": 0.349427556488976, "market_dynamics": 0.010671, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25724.339844, "high": 25862.891329, "low": 25401.053706, "close": 25770.523438, "volume": 127541}, "trend_line": 25001.135156, "activity_lines": {"activity_5": 25659.682813, "activity_10": 25400.214666, "activity_20": 25326.060984, "activity_30": 25204.546148}, "trend_signal": 1, "fair_value": 27981.483029, "relative_strength": -1.498221, "rate_of_change": 0.30682176336413064, "market_dynamics": 0.267511, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25770.523158, "high": 28172.078408, "low": 25631.971959, "close": 27848.791016, "volume": 700709}, "trend_line": 25139.516471, "activity_lines": {"activity_5": 26429.411329, "activity_10": 25874.647301, "activity_20": 25573.033854, "activity_30": 25388.265881}, "trend_signal": 1, "fair_value": 27980.592479, "relative_strength": 5.364049, "rate_of_change": 0.5535001276403593, "market_dynamics": 0.678972, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27802.60841, "high": 29095.752656, "low": 27156.036261, "close": 28864.833984, "volume": 479623}, "trend_line": 25295.555013, "activity_lines": {"activity_5": 27353.086068, "activity_10": 26489.310725, "activity_20": 25902.697684, "activity_30": 25628.608947}, "trend_signal": 1, "fair_value": 27986.487422, "relative_strength": 8.525812, "rate_of_change": 0.6206903071505064, "market_dynamics": 1.13747, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28818.650391, "high": 29557.590837, "low": 28033.526226, "close": 29234.304688, "volume": 482131}, "trend_line": 25469.804102, "activity_lines": {"activity_5": 28165.920183, "activity_10": 27093.058168, "activity_20": 26249.295629, "activity_30": 25882.721829}, "trend_signal": 1, "fair_value": 27994.751112, "relative_strength": 7.203466, "rate_of_change": 0.6888526024056256, "market_dynamics": 1.367333, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29234.303983, "high": 29511.406391, "low": 28402.998421, "close": 28818.650391, "volume": 351507}, "trend_line": 25590.407747, "activity_lines": {"activity_5": 28606.205209, "activity_10": 27539.780789, "activity_20": 26535.194885, "activity_30": 26098.776428}, "trend_signal": 1, "fair_value": 28000.171502, "relative_strength": 5.622892, "rate_of_change": 0.4735161861356152, "market_dynamics": 1.722004, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28772.466775, "high": 29511.406532, "low": 28449.179551, "close": 28818.650391, "volume": 315082}, "trend_line": 25722.801107, "activity_lines": {"activity_5": 28843.281771, "activity_10": 27917.647657, "activity_20": 26805.479641, "activity_30": 26307.050147}, "trend_signal": 1, "fair_value": 28005.521038, "relative_strength": 7.699977, "rate_of_change": 0.517355414219685, "market_dynamics": 1.676727, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28633.916586, "high": 29234.304722, "low": 28033.528437, "close": 28633.916016, "volume": 316242}, "trend_line": 25822.865886, "activity_lines": {"activity_5": 28815.571745, "activity_10": 28191.391336, "activity_20": 27039.697164, "activity_30": 26494.864012}, "trend_signal": 1, "fair_value": 28009.601525, "relative_strength": 9.148535, "rate_of_change": 0.38901198428490524, "market_dynamics": 1.553979, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28495.364125, "high": 28541.54786, "low": 26694.198936, "close": 26786.566406, "volume": 245148}, "trend_line": 25901.378255, "activity_lines": {"activity_5": 28119.736849, "activity_10": 28064.596058, "activity_20": 27081.262519, "activity_30": 26557.038239}, "trend_signal": 1, "fair_value": 28001.710975, "relative_strength": 4.075549, "rate_of_change": 0.3040420429963427, "market_dynamics": 1.146282, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26463.279896, "high": 28033.528058, "low": 24523.563045, "close": 27802.609375, "volume": 487163}, "trend_line": 26018.377083, "activity_lines": {"activity_5": 27901.134115, "activity_10": 28096.505043, "activity_20": 27213.216118, "activity_30": 26679.698312}, "trend_signal": 1, "fair_value": 28000.434683, "relative_strength": 11.345593, "rate_of_change": 0.45170888918783436, "market_dynamics": 0.935625, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27710.2427, "high": 28726.282228, "low": 27664.058962, "close": 28264.445313, "volume": 138597}, "trend_line": 26158.467774, "activity_lines": {"activity_5": 27931.923047, "activity_10": 28174.597479, "activity_20": 27379.697424, "activity_30": 26824.605939}, "trend_signal": 1, "fair_value": 27895.50437, "relative_strength": 8.413132, "rate_of_change": 0.5384297819695076, "market_dynamics": 0.63548, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28218.262001, "high": 29372.855895, "low": 27756.425354, "close": 29234.304688, "volume": 191152}, "trend_line": 26313.952995, "activity_lines": {"activity_5": 28322.945443, "activity_10": 28383.683949, "activity_20": 27624.691174, "activity_30": 27023.047031}, "trend_signal": 1, "fair_value": 27813.400604, "relative_strength": 11.645733, "rate_of_change": 0.5943972802357418, "market_dynamics": 0.433035, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29234.303983, "high": 29880.877812, "low": 28310.630947, "close": 28911.019531, "volume": 284046}, "trend_line": 26447.885873, "activity_lines": {"activity_5": 28578.495833, "activity_10": 28471.013459, "activity_20": 27822.401665, "activity_30": 27190.59971}, "trend_signal": 1, "fair_value": 27735.38613, "relative_strength": 11.264036, "rate_of_change": 0.5089804562068218, "market_dynamics": 0.483161, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28911.018258, "high": 29788.509227, "low": 27156.035692, "close": 28264.445313, "volume": 315426}, "trend_line": 26555.647917, "activity_lines": {"activity_5": 28600.047917, "activity_10": 28421.470774, "activity_20": 27941.819541, "activity_30": 27307.797094}, "trend_signal": 1, "fair_value": 27678.141239, "relative_strength": 13.950706, "rate_of_change": 0.4074505029152851, "market_dynamics": 0.291421, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27664.057322, "high": 28541.549113, "low": 27386.955746, "close": 27802.609375, "volume": 183199}, "trend_line": 26655.712695, "activity_lines": {"activity_5": 28369.129427, "activity_10": 28298.874077, "activity_20": 27999.659245, "activity_30": 27388.24622}, "trend_signal": 1, "fair_value": 27612.577937, "relative_strength": 10.400161, "rate_of_change": 0.3768116609798172, "market_dynamics": 0.094668, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27802.610175, "high": 28310.630043, "low": 27710.2427, "close": 27941.160156, "volume": 57019}, "trend_line": 26735.764518, "activity_lines": {"activity_5": 28184.394531, "activity_10": 28227.499254, "activity_20": 28056.179371, "activity_30": 27471.178314}, "trend_signal": 1, "fair_value": 27561.833371, "relative_strength": 9.891596, "rate_of_change": 0.300317698933698, "market_dynamics": -0.216953, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28125.895168, "high": 29603.77386, "low": 27710.240917, "close": 28125.894531, "volume": 339116}, "trend_line": 26841.987044, "activity_lines": {"activity_5": 28082.790104, "activity_10": 28205.666868, "activity_20": 28116.438123, "activity_30": 27560.864121}, "trend_signal": 1, "fair_value": 27535.044146, "relative_strength": 8.058653, "rate_of_change": 0.397304987962796, "market_dynamics": -0.445456, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28172.07855, "high": 28541.549401, "low": 27756.425072, "close": 28356.814453, "volume": 115470}, "trend_line": 26949.749089, "activity_lines": {"activity_5": 28132.052995, "activity_10": 28238.415483, "activity_20": 28183.514602, "activity_30": 27658.594922}, "trend_signal": 1, "fair_value": 27510.806753, "relative_strength": 12.097967, "rate_of_change": 0.401468210320471, "market_dynamics": -0.63852, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28264.446979, "high": 28449.181927, "low": 27617.874006, "close": 27941.160156, "volume": 108279}, "trend_line": 27032.879818, "activity_lines": {"activity_5": 28079.711458, "activity_10": 28200.6288, "activity_20": 28195.390458, "activity_30": 27722.556926}, "trend_signal": 1, "fair_value": 27469.438539, "relative_strength": 9.045879, "rate_of_change": 0.3084656882164875, "market_dynamics": -0.732023, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27756.425354, "high": 28310.630859, "low": 27109.852109, "close": 27756.425781, "volume": 194977}, "trend_line": 27097.537044, "activity_lines": {"activity_5": 27987.34414, "activity_10": 28108.261435, "activity_20": 28177.356901, "activity_30": 27769.237311}, "trend_signal": 1, "fair_value": 27435.994554, "relative_strength": 8.301313, "rate_of_change": 0.2391799410026118, "market_dynamics": -0.753827, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27756.425539, "high": 27756.425539, "low": 25862.892951, "close": 26370.914063, "volume": 171340}, "trend_line": 27131.405143, "activity_lines": {"activity_5": 27436.21849, "activity_10": 27764.82255, "activity_20": 28017.693248, "activity_30": 27722.358409}, "trend_signal": 1, "fair_value": 27398.491249, "relative_strength": 3.26642, "rate_of_change": 0.1249858942715183, "market_dynamics": -0.904397, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26232.360629, "high": 26694.197544, "low": 26047.625285, "close": 26463.279297, "volume": 150641}, "trend_line": 27154.497005, "activity_lines": {"activity_5": 27020.564323, "activity_10": 27472.605185, "activity_20": 27863.967281, "activity_30": 27679.253516}, "trend_signal": 0, "fair_value": 27356.757863, "relative_strength": 5.159709, "rate_of_change": 0.08511119080745036, "market_dynamics": -0.98489, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26324.729082, "high": 27571.69045, "low": 25816.706892, "close": 26463.279297, "volume": 319899}, "trend_line": 27189.904492, "activity_lines": {"activity_5": 26715.751172, "activity_10": 27230.770099, "activity_20": 27706.942476, "activity_30": 27634.658825}, "trend_signal": 0, "fair_value": 27316.899777, "relative_strength": 4.242705, "rate_of_change": 0.13039271908988323, "market_dynamics": -0.918348, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26463.279297, "high": 27156.035577, "low": 25955.258642, "close": 27017.484375, "volume": 190667}, "trend_line": 27271.495703, "activity_lines": {"activity_5": 26721.908724, "activity_10": 27134.203942, "activity_20": 27609.296782, "activity_30": 27623.534946}, "trend_signal": 0, "fair_value": 27280.326385, "relative_strength": 12.414549, "rate_of_change": 0.30007906436010223, "market_dynamics": -0.929107, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27017.485512, "high": 28449.182034, "low": 26139.99275, "close": 27063.669922, "volume": 384151}, "trend_line": 27348.46862, "activity_lines": {"activity_5": 26805.039844, "activity_10": 27068.707173, "activity_20": 27524.846615, "activity_30": 27610.126831}, "trend_signal": 0, "fair_value": 27245.388534, "relative_strength": 8.529108, "rate_of_change": 0.2822467745747137, "market_dynamics": -0.797401, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27156.036575, "high": 28864.83498, "low": 26370.912512, "close": 28541.548828, "volume": 443472}, "trend_line": 27465.467448, "activity_lines": {"activity_5": 27426.98099, "activity_10": 27285.350923, "activity_20": 27591.483175, "activity_30": 27687.099748}, "trend_signal": 0, "fair_value": 27228.229054, "relative_strength": 16.127471, "rate_of_change": 0.4278076027790392, "market_dynamics": -0.491561, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28633.915733, "high": 33067.553762, "low": 28218.262118, "close": 30804.550781, "volume": 1010201}, "trend_line": 27660.978516, "activity_lines": {"activity_5": 28658.547135, "activity_10": 27902.533416, "activity_20": 27874.963263, "activity_30": 27902.524479}, "trend_signal": 1, "fair_value": 27217.003318, "relative_strength": 26.004232, "rate_of_change": 0.7118432204737031, "market_dynamics": -0.040796, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32605.715181, "high": 33206.103704, "low": 26971.300756, "close": 29788.509766, "volume": 1142128}, "trend_line": 27818.00319, "activity_lines": {"activity_5": 29262.014844, "activity_10": 28286.278338, "activity_20": 28052.220871, "activity_30": 28039.78456}, "trend_signal": 1, "fair_value": 27204.086626, "relative_strength": 18.133127, "rate_of_change": 0.5676757744096873, "market_dynamics": 0.434057, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30250.346873, "high": 30250.346873, "low": 27941.161389, "close": 28172.080078, "volume": 283396}, "trend_line": 27911.910156, "activity_lines": {"activity_5": 29104.990625, "activity_10": 28350.096129, "activity_20": 28070.034728, "activity_30": 28062.62823}, "trend_signal": 1, "fair_value": 27185.630334, "relative_strength": 15.445248, "rate_of_change": 0.33757622845395285, "market_dynamics": 0.618577, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28172.078692, "high": 28680.100756, "low": 27248.4051, "close": 27617.875, "volume": 246420}, "trend_line": 27975.027995, "activity_lines": {"activity_5": 28686.258333, "activity_10": 28308.950817, "activity_20": 28028.469466, "activity_30": 28043.65822}, "trend_signal": 1, "fair_value": 27153.484112, "relative_strength": 12.753778, "rate_of_change": 0.226132280618676, "market_dynamics": 0.565636, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27617.872907, "high": 27894.97531, "low": 27017.485195, "close": 27386.955078, "volume": 110972}, "trend_line": 28028.90905, "activity_lines": {"activity_5": 28153.605729, "activity_10": 28228.339169, "activity_20": 27965.791518, "activity_30": 28005.718032}, "trend_signal": 0, "fair_value": 27124.798966, "relative_strength": 9.749684, "rate_of_change": 0.19260411467551783, "market_dynamics": 0.192496, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27386.955466, "high": 27941.160299, "low": 26971.300641, "close": 27017.484375, "volume": 235885}, "trend_line": 28070.474414, "activity_lines": {"activity_5": 27574.769141, "activity_10": 28062.077557, "activity_20": 27872.104408, "activity_30": 27940.464827}, "trend_signal": 0, "fair_value": 27094.843487, "relative_strength": 4.869689, "rate_of_change": 0.14829461940832073, "market_dynamics": -0.180837, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27063.669538, "high": 27109.853274, "low": 24662.11547, "close": 25631.972656, "volume": 410377}, "trend_line": 27996.580469, "activity_lines": {"activity_5": 26786.566406, "activity_10": 27633.828267, "activity_20": 27657.020089, "activity_30": 27783.142133}, "trend_signal": 0, "fair_value": 27063.418545, "relative_strength": -0.89392, "rate_of_change": -0.26324437524698757, "market_dynamics": -0.406043, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25631.973223, "high": 26139.992884, "low": 25170.135589, "close": 25816.708984, "volume": 134539}, "trend_line": 27894.976302, "activity_lines": {"activity_5": 26337.044922, "activity_10": 27254.282067, "activity_20": 27475.144215, "activity_30": 27642.505263}, "trend_signal": 0, "fair_value": 27056.511994, "relative_strength": -0.750169, "rate_of_change": -0.3629163465606287, "market_dynamics": -0.611715, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25816.707716, "high": 26601.831206, "low": 25539.605307, "close": 26232.361328, "volume": 41425}, "trend_line": 27794.911523, "activity_lines": {"activity_5": 26183.098958, "activity_10": 26972.1413, "activity_20": 27344.510165, "activity_30": 27535.239781}, "trend_signal": 0, "fair_value": 27042.661684, "relative_strength": 1.454449, "rate_of_change": -0.3587197132439431, "market_dynamics": -0.712829, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26232.362183, "high": 26555.64858, "low": 25678.157348, "close": 26509.464844, "volume": 115718}, "trend_line": 27717.938672, "activity_lines": {"activity_5": 26213.888411, "activity_10": 26755.497692, "activity_20": 27247.744299, "activity_30": 27452.307737}, "trend_signal": 0, "fair_value": 27027.293445, "relative_strength": 2.157807, "rate_of_change": -0.27693144817642035, "market_dynamics": -0.761351, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26232.359929, "high": 26324.729224, "low": 25631.97141, "close": 25909.074219, "volume": 143664}, "trend_line": 27620.9528, "activity_lines": {"activity_5": 26103.047005, "activity_10": 26466.639134, "activity_20": 27100.615969, "activity_30": 27335.606804}, "trend_signal": 0, "fair_value": 26995.72317, "relative_strength": -2.935191, "rate_of_change": -0.3499029027651826, "market_dynamics": -0.775997, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25955.257952, "high": 27664.057922, "low": 25816.706753, "close": 27248.404297, "volume": 170418}, "trend_line": 27574.769076, "activity_lines": {"activity_5": 26512.542969, "activity_10": 26510.3038, "activity_20": 27091.599172, "activity_30": 27311.571417}, "trend_signal": 0, "fair_value": 26960.659455, "relative_strength": -0.489001, "rate_of_change": -0.16720539778047996, "market_dynamics": -0.645336, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27248.402623, "high": 27941.159639, "low": 26786.56529, "close": 26832.75, "volume": 206409}, "trend_line": 27576.308529, "activity_lines": {"activity_5": 26675.725391, "activity_10": 26524.578693, "activity_20": 27048.274395, "activity_30": 27263.699219}, "trend_signal": 0, "fair_value": 26916.891902, "relative_strength": 2.484603, "rate_of_change": 0.005582831884315255, "market_dynamics": -0.595769, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27017.484798, "high": 27479.322145, "low": 26370.913209, "close": 26648.015625, "volume": 160224}, "trend_line": 27537.82207, "activity_lines": {"activity_5": 26709.59362, "activity_10": 26529.616974, "activity_20": 26992.634012, "activity_30": 27203.809354}, "trend_signal": 0, "fair_value": 26871.116562, "relative_strength": 0.369335, "rate_of_change": -0.13956349146416738, "market_dynamics": -0.663862, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26509.462613, "high": 27525.505859, "low": 26324.729333, "close": 27525.505859, "volume": 271871}, "trend_line": 27513.190755, "activity_lines": {"activity_5": 27008.248307, "activity_10": 26711.832741, "activity_20": 27025.842271, "activity_30": 27203.01476}, "trend_signal": 0, "fair_value": 26819.161847, "relative_strength": 3.330985, "rate_of_change": -0.08944539963032277, "market_dynamics": -0.591361, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27525.505859, "high": 27710.241226, "low": 26878.934832, "close": 27386.955078, "volume": 189499}, "trend_line": 27451.612435, "activity_lines": {"activity_5": 27192.983333, "activity_10": 26866.338352, "activity_20": 27040.357161, "activity_30": 27194.870522}, "trend_signal": 0, "fair_value": 26757.534355, "relative_strength": -0.354127, "rate_of_change": -0.2238138082505383, "market_dynamics": -0.571804, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27340.7722, "high": 27836.195991, "low": 26878.933173, "close": 27450.919922, "volume": 272422}, "trend_line": 27402.942448, "activity_lines": {"activity_5": 27300.514583, "activity_10": 27025.756285, "activity_20": 27056.565485, "activity_30": 27194.825844}, "trend_signal": 0, "fair_value": 26691.100999, "relative_strength": 2.917814, "rate_of_change": -0.17729372770083512, "market_dynamics": -0.34073, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27258.283203, "high": 28317.791716, "low": 26873.005828, "close": 27306.441406, "volume": 179228}, "trend_line": 27371.008984, "activity_lines": {"activity_5": 27346.385286, "activity_10": 27125.833629, "activity_20": 27054.3109, "activity_30": 27188.599971}, "trend_signal": 0, "fair_value": 26604.525128, "relative_strength": 5.910844, "rate_of_change": -0.11653297473655866, "market_dynamics": -0.024111, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26824.84771, "high": 26824.84771, "low": 25091.104141, "close": 25957.976563, "volume": 235325}, "trend_line": 27309.521224, "activity_lines": {"activity_5": 26911.188281, "activity_10": 26953.649503, "activity_20": 26922.255106, "activity_30": 27097.436589}, "trend_signal": 0, "fair_value": 26514.521121, "relative_strength": 1.809572, "rate_of_change": -0.22464557311695477, "market_dynamics": 0.028547, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25957.975246, "high": 28028.833994, "low": 25909.815737, "close": 27884.355469, "volume": 166930}, "trend_line": 27307.627734, "activity_lines": {"activity_5": 27164.120182, "activity_10": 27136.704901, "activity_20": 26978.929176, "activity_30": 27134.522669}, "trend_signal": 0, "fair_value": 26443.179675, "relative_strength": 6.789643, "rate_of_change": -0.006933442679084898, "market_dynamics": 0.307195, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27932.515612, "high": 28221.473352, "low": 27499.080025, "close": 28173.3125, "volume": 153032}, "trend_line": 27309.208333, "activity_lines": {"activity_5": 27489.447787, "activity_10": 27347.299929, "activity_20": 27066.252455, "activity_30": 27190.373299}, "trend_signal": 0, "fair_value": 26380.00447, "relative_strength": 4.896946, "rate_of_change": 0.0057881227010766765, "market_dynamics": 0.457686, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28269.632846, "high": 28510.429701, "low": 27836.197249, "close": 28365.951172, "volume": 95818}, "trend_line": 27309.512891, "activity_lines": {"activity_5": 27826.564453, "activity_10": 27551.752202, "activity_20": 27184.451981, "activity_30": 27258.550256}, "trend_signal": 0, "fair_value": 26318.064128, "relative_strength": 4.727392, "rate_of_change": 0.0011152209038289569, "market_dynamics": 0.591179, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28269.632126, "high": 30147.853547, "low": 28269.632126, "close": 29569.939453, "volume": 189200}, "trend_line": 27363.805534, "activity_lines": {"activity_5": 28504.008464, "activity_10": 27954.792401, "activity_20": 27424.091146, "activity_30": 27404.384228}, "trend_signal": 1, "fair_value": 26293.764285, "relative_strength": 7.974809, "rate_of_change": 0.1988048751242763, "market_dynamics": 0.99452, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29618.098917, "high": 30340.490272, "low": 29232.822833, "close": 29618.097656, "volume": 196172}, "trend_line": 27425.861263, "activity_lines": {"activity_5": 29046.605338, "activity_10": 28316.821555, "activity_20": 27661.660333, "activity_30": 27549.822429}, "trend_signal": 1, "fair_value": 26281.302947, "relative_strength": 5.712375, "rate_of_change": 0.22678033186171562, "market_dynamics": 1.121846, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29521.778649, "high": 30147.852258, "low": 28895.70504, "close": 30099.693359, "volume": 185453}, "trend_line": 27550.153906, "activity_lines": {"activity_5": 29505.726041, "activity_10": 28712.412074, "activity_20": 27935.570908, "activity_30": 27722.327726}, "trend_signal": 1, "fair_value": 26274.124925, "relative_strength": 8.44687, "rate_of_change": 0.4531950402873322, "market_dynamics": 1.221156, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30051.533863, "high": 31881.595748, "low": 29569.938769, "close": 31448.160156, "volume": 226557}, "trend_line": 27716.316602, "activity_lines": {"activity_5": 30266.646484, "activity_10": 29306.374964, "activity_20": 28324.98909, "activity_30": 27973.812}, "trend_signal": 1, "fair_value": 26272.845728, "relative_strength": 8.500456, "rate_of_change": 0.6031280136108849, "market_dynamics": 1.386675, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31448.159462, "high": 32459.509154, "low": 30966.564429, "close": 31448.160156, "volume": 189574}, "trend_line": 27882.479297, "activity_lines": {"activity_5": 30809.24375, "activity_10": 29826.497763, "activity_20": 28693.308817, "activity_30": 28214.5761}, "trend_signal": 1, "fair_value": 26272.939128, "relative_strength": 3.768078, "rate_of_change": 0.5995121840541123, "market_dynamics": 1.426372, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31544.479132, "high": 33326.380247, "low": 31448.160112, "close": 32363.191406, "volume": 486657}, "trend_line": 28060.669531, "activity_lines": {"activity_5": 31451.370833, "activity_10": 30440.312784, "activity_20": 29121.078246, "activity_30": 28503.654301}, "trend_signal": 1, "fair_value": 26279.447165, "relative_strength": 3.402096, "rate_of_change": 0.6390760021802299, "market_dynamics": 1.554672, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32026.073503, "high": 33133.741557, "low": 31929.754542, "close": 32989.265625, "volume": 272660}, "trend_line": 28258.189388, "activity_lines": {"activity_5": 32115.972526, "activity_10": 31076.018572, "activity_20": 29577.300065, "activity_30": 28821.628243}, "trend_signal": 1, "fair_value": 26292.439178, "relative_strength": 0.800985, "rate_of_change": 0.7039028658307295, "market_dynamics": 1.644534, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32411.35027, "high": 33326.378918, "low": 32026.074161, "close": 33037.421875, "volume": 262000}, "trend_line": 28408.051823, "activity_lines": {"activity_5": 32571.881771, "activity_10": 31592.638423, "activity_20": 30005.932459, "activity_30": 29129.965822}, "trend_signal": 1, "fair_value": 26300.249499, "relative_strength": -0.265787, "rate_of_change": 0.530332757496638, "market_dynamics": 1.680458, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32892.946601, "high": 34048.772813, "low": 32555.830018, "close": 33326.378906, "volume": 217338}, "trend_line": 28492.11276, "activity_lines": {"activity_5": 32928.261458, "activity_10": 32068.1038, "activity_20": 30430.999061, "activity_30": 29447.277247}, "trend_signal": 1, "fair_value": 26312.657277, "relative_strength": 0.536784, "rate_of_change": 0.2959053212228378, "market_dynamics": 1.713506, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33181.902316, "high": 33832.055699, "low": 31400.00045, "close": 33278.222656, "volume": 230958}, "trend_line": 28608.436523, "activity_lines": {"activity_5": 33143.374479, "activity_10": 32441.121378, "activity_20": 30816.158854, "activity_30": 29756.058531}, "trend_signal": 1, "fair_value": 26320.913098, "relative_strength": -3.515972, "rate_of_change": 0.408266540217077, "market_dynamics": 1.668182, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33133.741506, "high": 34482.20773, "low": 32170.553345, "close": 32507.669922, "volume": 271695}, "trend_line": 28752.956185, "activity_lines": {"activity_5": 32979.632422, "activity_10": 32584.724432, "activity_20": 31099.219252, "activity_30": 30007.621976}, "trend_signal": 1, "fair_value": 26314.895833, "relative_strength": -6.094982, "rate_of_change": 0.5051644883977178, "market_dynamics": 1.647031, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32363.190112, "high": 32459.50913, "low": 30629.447876, "close": 30918.40625, "volume": 256648}, "trend_line": 28862.973893, "activity_lines": {"activity_5": 32276.503906, "activity_10": 32385.957173, "activity_20": 31203.897777, "activity_30": 30147.328432}, "trend_signal": 1, "fair_value": 26295.39676, "relative_strength": -10.781322, "rate_of_change": 0.38263094511789386, "market_dynamics": 1.277334, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30918.404993, "high": 31159.203202, "low": 29377.301427, "close": 29425.460938, "volume": 153750}, "trend_line": 28930.924089, "activity_lines": {"activity_5": 31213.784245, "activity_10": 31892.103338, "activity_20": 31146.055841, "activity_30": 30183.617918}, "trend_signal": 1, "fair_value": 26274.563101, "relative_strength": -12.914244, "rate_of_change": 0.23542340526622324, "market_dynamics": 0.680767, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29473.61975, "high": 30196.011747, "low": 28125.153637, "close": 29040.183594, "volume": 466922}, "trend_line": 28998.347396, "activity_lines": {"activity_5": 30263.436198, "activity_10": 31340.457848, "activity_20": 31042.473419, "activity_30": 30190.666919}, "trend_signal": 1, "fair_value": 26250.985151, "relative_strength": -16.228238, "rate_of_change": 0.23304926863928396, "market_dynamics": 0.166363, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29232.822332, "high": 29280.981841, "low": 27884.355439, "close": 28462.269531, "volume": 146085}, "trend_line": 29092.690625, "activity_lines": {"activity_5": 29406.196484, "activity_10": 30727.518466, "activity_20": 30875.979046, "activity_30": 30156.08125}, "trend_signal": 1, "fair_value": 26229.742087, "relative_strength": -18.05212, "rate_of_change": 0.3253400192488619, "market_dynamics": -0.53252, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28558.58986, "high": 28654.908882, "low": 27450.921146, "close": 28173.3125, "volume": 166660}, "trend_line": 29171.244076, "activity_lines": {"activity_5": 28773.701302, "activity_10": 30116.330362, "activity_20": 30677.149005, "activity_30": 30096.766532}, "trend_signal": 0, "fair_value": 26208.293845, "relative_strength": -17.141166, "rate_of_change": 0.27001095227849786, "market_dynamics": -0.871277, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28173.313808, "high": 28317.792357, "low": 27643.557936, "close": 27739.876953, "volume": 146114}, "trend_line": 29221.494596, "activity_lines": {"activity_5": 28285.684766, "activity_10": 29502.515412, "activity_20": 30432.91143, "activity_30": 30004.420266}, "trend_signal": 0, "fair_value": 26189.283028, "relative_strength": -18.551302, "rate_of_change": 0.1722604626291682, "market_dynamics": -0.96795, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27739.878261, "high": 28317.791676, "low": 27354.602174, "close": 28221.472656, "volume": 168812}, "trend_line": 29278.561523, "activity_lines": {"activity_5": 28170.102083, "activity_10": 29071.706747, "activity_20": 30226.054873, "activity_30": 29939.902722}, "trend_signal": 0, "fair_value": 26175.281012, "relative_strength": -17.28851, "rate_of_change": 0.19529092467368692, "market_dynamics": -1.122433, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27980.675121, "high": 28895.705078, "low": 27932.515612, "close": 28703.068359, "volume": 126840}, "trend_line": 29371.694661, "activity_lines": {"activity_5": 28295.317187, "activity_10": 28816.02365, "activity_20": 30063.459254, "activity_30": 29902.77413}, "trend_signal": 0, "fair_value": 26167.660369, "relative_strength": -20.257211, "rate_of_change": 0.31809328449022195, "market_dynamics": -1.092959, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28847.546255, "high": 28943.865274, "low": 28365.951133, "close": 28606.748047, "volume": 114417}, "trend_line": 29416.972786, "activity_lines": {"activity_5": 28410.89987, "activity_10": 28626.887962, "activity_20": 29889.167625, "activity_30": 29853.422736}, "trend_signal": 0, "fair_value": 26169.305013, "relative_strength": -21.318614, "rate_of_change": 0.15415564380123353, "market_dynamics": -1.074663, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28847.546241, "high": 28847.546241, "low": 27980.674456, "close": 28317.791016, "volume": 114768}, "trend_line": 29466.474154, "activity_lines": {"activity_5": 28420.531641, "activity_10": 28470.150533, "activity_20": 29686.209626, "activity_30": 29782.507783}, "trend_signal": 0, "fair_value": 26180.07815, "relative_strength": -20.42541, "rate_of_change": 0.16827485397667968, "market_dynamics": -1.042509, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28317.792307, "high": 28510.43035, "low": 27932.514957, "close": 28173.3125, "volume": 107009}, "trend_line": 29517.317383, "activity_lines": {"activity_5": 28372.372005, "activity_10": 28363.323899, "activity_20": 29475.454381, "activity_30": 29699.077999}, "trend_signal": 0, "fair_value": 26187.454465, "relative_strength": -24.040372, "rate_of_change": 0.1725460220801478, "market_dynamics": -1.037221, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27980.675135, "high": 28076.994154, "low": 27643.558567, "close": 27932.515625, "volume": 62015}, "trend_line": 29530.884375, "activity_lines": {"activity_5": 28215.051042, "activity_10": 28262.626811, "activity_20": 29248.646029, "activity_30": 29596.832724}, "trend_signal": 0, "fair_value": 26205.640575, "relative_strength": -25.555929, "rate_of_change": 0.04596282183764337, "market_dynamics": -1.050766, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27547.240201, "high": 27980.675815, "low": 27258.281887, "close": 27450.919922, "volume": 219115}, "trend_line": 29533.016536, "activity_lines": {"activity_5": 27916.461979, "activity_10": 28101.511328, "activity_20": 28986.291313, "activity_30": 29462.641469}, "trend_signal": 0, "fair_value": 26210.582332, "relative_strength": -29.094901, "rate_of_change": 0.007220105476430462, "market_dynamics": -1.007323, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27402.761059, "high": 28606.749371, "low": 27258.282529, "close": 28414.111328, "volume": 176753}, "trend_line": 29565.122917, "activity_lines": {"activity_5": 28022.413281, "activity_10": 28144.417259, "activity_20": 28834.70359, "activity_30": 29390.454036}, "trend_signal": 0, "fair_value": 26229.110414, "relative_strength": -29.803008, "rate_of_change": 0.10871351716091905, "market_dynamics": -0.904274, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28317.791006, "high": 28558.588548, "low": 27932.516237, "close": 28221.472656, "volume": 152525}, "trend_line": 29595.623958, "activity_lines": {"activity_5": 28076.994141, "activity_10": 28153.17358, "activity_20": 28679.217178, "activity_30": 29303.766923}, "trend_signal": 0, "fair_value": 26246.952662, "relative_strength": -32.648836, "rate_of_change": 0.10316561539631339, "market_dynamics": -0.761867, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28221.472039, "high": 28606.749388, "low": 27643.557906, "close": 28269.632813, "volume": 214282}, "trend_line": 29672.679167, "activity_lines": {"activity_5": 28154.049609, "activity_10": 28169.810653, "activity_20": 28548.039918, "activity_30": 29218.219107}, "trend_signal": 0, "fair_value": 26267.29978, "relative_strength": -29.487481, "rate_of_change": 0.26036014347712194, "market_dynamics": -0.506648, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28317.791623, "high": 31496.319727, "low": 28269.632114, "close": 30870.246094, "volume": 255252}, "trend_line": 29772.208854, "activity_lines": {"activity_5": 29091.554818, "activity_10": 28649.654581, "activity_20": 28687.014555, "activity_30": 29295.481489}, "trend_signal": 0, "fair_value": 26304.592022, "relative_strength": -23.605744, "rate_of_change": 0.3354253467974418, "market_dynamics": -0.024296, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30822.087174, "high": 32074.233081, "low": 30436.811084, "close": 31785.277344, "volume": 301757}, "trend_line": 29892.607682, "activity_lines": {"activity_5": 30138.221745, "activity_10": 29247.70831, "activity_20": 28923.454911, "activity_30": 29425.356876}, "trend_signal": 0, "fair_value": 26349.946014, "relative_strength": -17.705703, "rate_of_change": 0.40440005170736676, "market_dynamics": 0.450009, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31640.79881, "high": 31833.436855, "low": 30677.608694, "close": 30918.40625, "volume": 231055}, "trend_line": 29977.689518, "activity_lines": {"activity_5": 30606.974479, "activity_10": 29632.108949, "activity_20": 29084.674693, "activity_30": 29491.537429}, "trend_signal": 0, "fair_value": 26390.017666, "relative_strength": -20.876174, "rate_of_change": 0.28462500463360396, "market_dynamics": 0.79987, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30918.405635, "high": 31159.203187, "low": 30244.173146, "close": 30822.085938, "volume": 132566}, "trend_line": 30019.427734, "activity_lines": {"activity_5": 30876.667448, "activity_10": 29956.966655, "activity_20": 29247.958333, "activity_30": 29546.014617}, "trend_signal": 0, "fair_value": 26433.040628, "relative_strength": -23.697566, "rate_of_change": 0.13923093030548597, "market_dynamics": 0.969465, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30822.086583, "high": 31062.884135, "low": 30196.012317, "close": 30773.927734, "volume": 126802}, "trend_line": 30057.955404, "activity_lines": {"activity_5": 30956.933464, "activity_10": 30227.535689, "activity_20": 29414.682069, "activity_30": 29594.692036}, "trend_signal": 0, "fair_value": 26472.460637, "relative_strength": -24.370971, "rate_of_change": 0.12834245323192173, "market_dynamics": 0.84325, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30822.086583, "high": 31303.681671, "low": 30340.492132, "close": 31014.724609, "volume": 125378}, "trend_line": 30088.456445, "activity_lines": {"activity_5": 30950.512109, "activity_10": 30494.60206, "activity_20": 29605.026832, "activity_30": 29656.419082}, "trend_signal": 0, "fair_value": 26515.345866, "relative_strength": -20.371864, "rate_of_change": 0.1014741042431002, "market_dynamics": 0.658636, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30822.087227, "high": 31303.681686, "low": 30436.810501, "close": 30870.246094, "volume": 194002}, "trend_line": 30069.192643, "activity_lines": {"activity_5": 30886.299349, "activity_10": 30679.359446, "activity_20": 29774.043815, "activity_30": 29706.857124}, "trend_signal": 0, "fair_value": 26556.50805, "relative_strength": -22.218169, "rate_of_change": -0.06402389579277504, "market_dynamics": 0.595784, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30629.44795, "high": 30629.44795, "low": 28703.067044, "close": 28895.705078, "volume": 168445}, "trend_line": 29984.110807, "activity_lines": {"activity_5": 30224.908333, "activity_10": 30442.939808, "activity_20": 29746.294689, "activity_30": 29631.148249}, "trend_signal": 0, "fair_value": 26592.381498, "relative_strength": -29.59795, "rate_of_change": -0.2829535099599833, "market_dynamics": 0.45851, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28895.705738, "high": 29618.098329, "low": 28317.791623, "close": 29377.300781, "volume": 196914}, "trend_line": 29884.58112, "activity_lines": {"activity_5": 29858.895963, "activity_10": 30285.326776, "activity_20": 29762.347842, "activity_30": 29591.999215}, "trend_signal": 0, "fair_value": 26626.524176, "relative_strength": -32.14892, "rate_of_change": -0.3319414327163109, "market_dynamics": 0.368493, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29040.184869, "high": 29907.055452, "low": 28269.632126, "close": 28606.748047, "volume": 256450}, "trend_line": 29738.497201, "activity_lines": {"activity_5": 29332.351693, "activity_10": 29966.598189, "activity_20": 29699.281743, "activity_30": 29509.558371}, "trend_signal": 0, "fair_value": 26659.128293, "relative_strength": -36.854848, "rate_of_change": -0.4888270590556653, "market_dynamics": 0.26799, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28606.749338, "high": 29666.257174, "low": 28317.792274, "close": 29521.779297, "volume": 252715}, "trend_line": 29621.309115, "activity_lines": {"activity_5": 29255.296484, "activity_10": 29808.109553, "activity_20": 29719.233519, "activity_30": 29495.576571}, "trend_signal": 0, "fair_value": 26693.063489, "relative_strength": -36.226786, "rate_of_change": -0.39406189629534366, "market_dynamics": 0.159343, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29521.778729, "high": 30388.651116, "low": 27932.516221, "close": 29714.417969, "volume": 672468}, "trend_line": 29500.910417, "activity_lines": {"activity_5": 29341.983854, "activity_10": 29709.163707, "activity_20": 29751.3399, "activity_30": 29501.583594}, "trend_signal": 0, "fair_value": 26723.415628, "relative_strength": -38.081767, "rate_of_change": -0.4064597467065759, "market_dynamics": 0.217227, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29521.779975, "high": 33807.976077, "low": 28895.706337, "close": 30918.40625, "volume": 506336}, "trend_line": 29422.24987, "activity_lines": {"activity_5": 29907.055859, "activity_10": 29866.776811, "activity_20": 29893.29588, "activity_30": 29593.034938}, "trend_signal": 1, "fair_value": 26764.603128, "relative_strength": -33.241059, "rate_of_change": -0.2666376931698728, "market_dynamics": 0.299104, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31255.521484, "high": 33230.061911, "low": 30725.766883, "close": 32555.828125, "volume": 356733}, "trend_line": 29423.855143, "activity_lines": {"activity_5": 30883.088412, "activity_10": 30322.102983, "activity_20": 30180.188904, "activity_30": 29795.201277}, "trend_signal": 1, "fair_value": 26821.10483, "relative_strength": -34.473433, "rate_of_change": 0.00545598316612024, "market_dynamics": 0.475547, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32652.14849, "high": 32652.14849, "low": 31833.436149, "close": 32315.03125, "volume": 94329}, "trend_line": 29470.40931, "activity_lines": {"activity_5": 31566.953516, "activity_10": 30702.12532, "activity_20": 30423.967764, "activity_30": 29981.728768}, "trend_signal": 1, "fair_value": 26875.212728, "relative_strength": -37.710195, "rate_of_change": 0.1582191278938299, "market_dynamics": 0.490505, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32748.466783, "high": 33904.295687, "low": 32315.029268, "close": 32507.669922, "volume": 337992}, "trend_line": 29573.149609, "activity_lines": {"activity_5": 32067.81263, "activity_10": 31089.152805, "activity_20": 30666.370694, "activity_30": 30177.681065}, "trend_signal": 1, "fair_value": 26930.838917, "relative_strength": -41.026027, "rate_of_change": 0.34862189364006824, "market_dynamics": 0.623771, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32026.074899, "high": 32266.872455, "low": 29280.982283, "close": 30533.128906, "volume": 403826}, "trend_line": 29622.914453, "activity_lines": {"activity_5": 31711.432031, "activity_10": 31090.028374, "activity_20": 30698.935649, "activity_30": 30239.615213}, "trend_signal": 1, "fair_value": 26977.208671, "relative_strength": -37.397408, "rate_of_change": 0.1682771184603761, "market_dynamics": 0.568069, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29762.577417, "high": 31833.436268, "low": 29232.822803, "close": 31207.363281, "volume": 235918}, "trend_line": 29714.417578, "activity_lines": {"activity_5": 31525.215495, "activity_10": 31219.621413, "activity_20": 30781.036217, "activity_30": 30341.837718}, "trend_signal": 1, "fair_value": 27027.050218, "relative_strength": -34.145961, "rate_of_change": 0.3088930535352253, "market_dynamics": 0.404816, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30918.404944, "high": 31303.681018, "low": 30244.173146, "close": 30581.289063, "volume": 183436}, "trend_line": 29794.683464, "activity_lines": {"activity_5": 31111.04375, "activity_10": 31193.352628, "activity_20": 30790.209468, "activity_30": 30397.764911}, "trend_signal": 1, "fair_value": 27075.145721, "relative_strength": -38.04879, "rate_of_change": 0.2701243791479474, "market_dynamics": 0.278758, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30244.171275, "high": 31400.0, "low": 29377.300124, "close": 31400.0, "volume": 264474}, "trend_line": 29916.687565, "activity_lines": {"activity_5": 31101.411589, "activity_10": 31294.04968, "activity_20": 30866.117969, "activity_30": 30501.33372}, "trend_signal": 1, "fair_value": 27129.623009, "relative_strength": -31.623005, "rate_of_change": 0.40948278959705153, "market_dynamics": 0.12233, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31100.0, "high": 31800.0, "low": 30350.0, "close": 31350.0, "volume": 212647}, "trend_line": 30020.97181, "activity_lines": {"activity_5": 31136.114844, "activity_10": 31334.869425, "activity_20": 30922.358054, "activity_30": 30593.80549}, "trend_signal": 1, "fair_value": 27182.929562, "relative_strength": -30.11524, "rate_of_change": 0.3485821910377628, "market_dynamics": 0.088394, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31400.0, "high": 32550.0, "low": 30500.0, "close": 32400.0, "volume": 146567}, "trend_line": 30144.202865, "activity_lines": {"activity_5": 31597.996094, "activity_10": 31533.357884, "activity_20": 31076.313597, "activity_30": 30747.291179}, "trend_signal": 1, "fair_value": 27237.015337, "relative_strength": -32.91628, "rate_of_change": 0.41048323078919075, "market_dynamics": 0.285532, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32000.0, "high": 33000.0, "low": 31250.0, "close": 32900.0, "volume": 255246}, "trend_line": 30287.311263, "activity_lines": {"activity_5": 32102.085938, "activity_10": 31773.926669, "activity_20": 31274.960938, "activity_30": 30925.084543}, "trend_signal": 1, "fair_value": 27298.557342, "relative_strength": -34.643195, "rate_of_change": 0.47474600221112967, "market_dynamics": 0.658771, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32650.0, "high": 34400.0, "low": 32500.0, "close": 34150.0, "volume": 195516}, "trend_line": 30481.718229, "activity_lines": {"activity_5": 32910.0, "activity_10": 32205.739205, "activity_20": 31583.219736, "activity_30": 31174.290268}, "trend_signal": 1, "fair_value": 27370.096004, "relative_strength": -34.231341, "rate_of_change": 0.6418759470322899, "market_dynamics": 0.980579, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34150.0, "high": 34500.0, "low": 32650.0, "close": 33650.0, "volume": 154589}, "trend_line": 30664.274479, "activity_lines": {"activity_5": 33313.333333, "activity_10": 32517.657706, "activity_20": 31828.012277, "activity_30": 31378.695544}, "trend_signal": 1, "fair_value": 27436.729104, "relative_strength": -35.47892, "rate_of_change": 0.5989040664588234, "market_dynamics": 1.259303, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33700.0, "high": 34000.0, "low": 31650.0, "close": 33250.0, "volume": 206002}, "trend_line": 30841.523958, "activity_lines": {"activity_5": 33433.333333, "activity_10": 32732.576776, "activity_20": 32021.013997, "activity_30": 31545.516545}, "trend_signal": 1, "fair_value": 27494.279748, "relative_strength": -42.913293, "rate_of_change": 0.5780325215957375, "market_dynamics": 1.300718, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33100.0, "high": 33100.0, "low": 31100.0, "close": 31950.0, "volume": 335360}, "trend_line": 30991.493294, "activity_lines": {"activity_5": 32993.333333, "activity_10": 32697.635298, "activity_20": 32079.562026, "activity_30": 31617.031128}, "trend_signal": 1, "fair_value": 27540.946402, "relative_strength": -44.140412, "rate_of_change": 0.48625786522166214, "market_dynamics": 1.122525, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31800.0, "high": 32300.0, "low": 30650.0, "close": 31900.0, "volume": 269005}, "trend_line": 31107.689583, "activity_lines": {"activity_5": 32566.666667, "activity_10": 32627.841619, "activity_20": 32128.206464, "activity_30": 31675.644464}, "trend_signal": 1, "fair_value": 27590.126603, "relative_strength": -45.715221, "rate_of_change": 0.3749296230991725, "market_dynamics": 0.729859, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31950.0, "high": 32300.0, "low": 30600.0, "close": 31250.0, "volume": 247843}, "trend_line": 31208.640495, "activity_lines": {"activity_5": 31990.0, "activity_10": 32427.272727, "activity_20": 32100.639974, "activity_30": 31684.825781}, "trend_signal": 1, "fair_value": 27629.188602, "relative_strength": -49.735185, "rate_of_change": 0.3245207643295013, "market_dynamics": 0.253748, "expectation": {"probability": 48.951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55ae39d-f1b6-4af0-afe5-35547ab96d26/", "share_image": "https://sharemaestro.com/terminal/c55ae39d-f1b6-4af0-afe5-35547ab96d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}