{"ticker": {"uuid": "c55b9629-482d-449e-8a5f-8cf17b2e25b8", "symbol": "BAC", "name": "Bank of America Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAC rose 6.65%, moving from 838.50 to 894.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "894.26"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.98999, "high": 910.0, "low": 878.5, "close": 894.26001, "volume": 22407}, "trend_line": 924.652026, "activity_lines": {"activity_5": 891.084001, "activity_10": 897.074182, "activity_20": 890.822376, "activity_30": 904.3888}, "trend_signal": 0, "fair_value": 765.354272, "relative_strength": -9.935438, "rate_of_change": -0.35462479036731615, "market_dynamics": 0.085034, "expectation": {"probability": 58.4105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.047831, "high": 512.045001, "low": 494.880449, "close": 503.079224, "volume": 14295}, "trend_line": 589.000791, "activity_lines": {"activity_5": 499.251146, "activity_10": 501.624248, "activity_20": 520.422563, "activity_30": 549.399199}, "trend_signal": 0, "fair_value": 704.190088, "relative_strength": -25.68291, "rate_of_change": -1.3554111729715492, "market_dynamics": -0.37539, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.075325, "high": 513.031166, "low": 491.134837, "close": 499.662262, "volume": 29170}, "trend_line": 581.674808, "activity_lines": {"activity_5": 500.777315, "activity_10": 500.485693, "activity_20": 515.410978, "activity_30": 543.635423}, "trend_signal": 0, "fair_value": 703.803709, "relative_strength": -26.122177, "rate_of_change": -1.2437984994149294, "market_dynamics": -0.072865, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.662275, "high": 508.050232, "low": 473.193268, "close": 473.193268, "volume": 157937}, "trend_line": 573.266842, "activity_lines": {"activity_5": 491.80468, "activity_10": 494.601683, "activity_20": 508.665505, "activity_30": 536.636614}, "trend_signal": 0, "fair_value": 703.442063, "relative_strength": -27.563233, "rate_of_change": -1.445475355707684, "market_dynamics": 0.112311, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 478.174234, "high": 496.095871, "low": 475.205596, "close": 493.366302, "volume": 30606}, "trend_line": 566.486439, "activity_lines": {"activity_5": 491.168679, "activity_10": 493.40691, "activity_20": 504.847995, "activity_30": 531.48174}, "trend_signal": 0, "fair_value": 703.123886, "relative_strength": -24.267614, "rate_of_change": -1.1827655994099826, "market_dynamics": 0.191558, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 488.146194, "high": 507.063968, "low": 482.956012, "close": 490.128662, "volume": 4276}, "trend_line": 561.489377, "activity_lines": {"activity_5": 489.739471, "activity_10": 492.397236, "activity_20": 501.520127, "activity_30": 526.555432}, "trend_signal": 0, "fair_value": 702.826701, "relative_strength": -24.752998, "rate_of_change": -0.8821150262345516, "market_dynamics": 0.293686, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 486.14393, "high": 505.659314, "low": 484.151471, "close": 485.297058, "volume": 18984}, "trend_line": 556.774541, "activity_lines": {"activity_5": 487.543176, "activity_10": 491.093683, "activity_20": 498.472043, "activity_30": 521.639798}, "trend_signal": 0, "fair_value": 702.588842, "relative_strength": -24.716073, "rate_of_change": -0.8397017277853133, "market_dynamics": 0.295189, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.340166, "high": 541.930833, "low": 490.70639, "close": 541.14386, "volume": 38246}, "trend_line": 553.975677, "activity_lines": {"activity_5": 505.147959, "activity_10": 500.08227, "activity_20": 501.417958, "activity_30": 520.631367}, "trend_signal": 0, "fair_value": 702.602323, "relative_strength": -15.35309, "rate_of_change": -0.5026925252316773, "market_dynamics": 0.434222, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.915675, "high": 552.879079, "low": 526.898209, "close": 530.962708, "volume": 42660}, "trend_line": 550.372928, "activity_lines": {"activity_5": 516.593585, "activity_10": 506.00849, "activity_20": 503.726378, "activity_30": 519.14666}, "trend_signal": 0, "fair_value": 702.493267, "relative_strength": -18.217553, "rate_of_change": -0.6503442569013761, "market_dynamics": 0.549032, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 530.972639, "high": 542.927095, "low": 523.999304, "close": 532.755859, "volume": 26802}, "trend_line": 546.290109, "activity_lines": {"activity_5": 524.785632, "activity_10": 511.650098, "activity_20": 506.327776, "activity_30": 518.010075}, "trend_signal": 0, "fair_value": 702.184373, "relative_strength": -15.824437, "rate_of_change": -0.7418277303057995, "market_dynamics": 0.713326, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.95362, "high": 541.024286, "low": 522.016903, "close": 527.984131, "volume": 23969}, "trend_line": 541.874372, "activity_lines": {"activity_5": 528.761133, "activity_10": 515.785948, "activity_20": 508.43428, "activity_30": 516.829044}, "trend_signal": 0, "fair_value": 701.878684, "relative_strength": -14.742611, "rate_of_change": -0.8083135548771276, "market_dynamics": 0.892939, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.984156, "high": 527.984156, "low": 493.017569, "close": 493.127167, "volume": 13539}, "trend_line": 537.109977, "activity_lines": {"activity_5": 518.593947, "activity_10": 513.125918, "activity_20": 507.083199, "activity_30": 513.684063}, "trend_signal": 0, "fair_value": 701.546311, "relative_strength": -19.58643, "rate_of_change": -0.8792434642028126, "market_dynamics": 0.781007, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.888989, "high": 497.888989, "low": 472.057558, "close": 478.393402, "volume": 8581}, "trend_line": 530.892235, "activity_lines": {"activity_5": 502.9935, "activity_10": 507.967968, "activity_20": 504.421312, "activity_30": 509.895897}, "trend_signal": 0, "fair_value": 700.978602, "relative_strength": -21.279699, "rate_of_change": -1.1576292130577814, "market_dynamics": 0.575774, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.184226, "high": 494.357198, "low": 477.197971, "close": 491.865479, "volume": 14632}, "trend_line": 524.467596, "activity_lines": {"activity_5": 496.067108, "activity_10": 505.646193, "activity_20": 503.161331, "activity_30": 507.378041}, "trend_signal": 0, "fair_value": 700.475413, "relative_strength": -18.270241, "rate_of_change": -1.2101587810942591, "market_dynamics": 0.423788, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 491.865479, "high": 499.709395, "low": 487.400347, "close": 494.596436, "volume": 3055}, "trend_line": 518.922674, "activity_lines": {"activity_5": 492.657518, "activity_10": 503.48146, "activity_20": 502.340038, "activity_30": 505.45087}, "trend_signal": 0, "fair_value": 700.193109, "relative_strength": -16.053782, "rate_of_change": -1.0572477770390087, "market_dynamics": 0.238895, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 496.350547, "high": 503.317382, "low": 489.184375, "close": 493.928619, "volume": 34454}, "trend_line": 513.869782, "activity_lines": {"activity_5": 491.569283, "activity_10": 501.172941, "activity_20": 501.651938, "activity_30": 503.83835}, "trend_signal": 0, "fair_value": 699.967824, "relative_strength": -13.52968, "rate_of_change": -0.9737273495973781, "market_dynamics": 0.199758, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.377058, "high": 493.270815, "low": 472.430002, "close": 473.047943, "volume": 15025}, "trend_line": 508.734693, "activity_lines": {"activity_5": 485.791191, "activity_10": 494.998845, "activity_20": 499.110215, "activity_30": 501.204683}, "trend_signal": 0, "fair_value": 699.673363, "relative_strength": -17.015799, "rate_of_change": -0.9992977170235695, "market_dynamics": 0.153955, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.42675, "high": 486.283977, "low": 470.436634, "close": 476.018158, "volume": 4840}, "trend_line": 504.238857, "activity_lines": {"activity_5": 482.341785, "activity_10": 489.587499, "activity_20": 496.945887, "activity_30": 499.093939}, "trend_signal": 0, "fair_value": 699.382856, "relative_strength": -14.538401, "rate_of_change": -0.8837289970314639, "market_dynamics": 0.057607, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 477.413549, "high": 477.413549, "low": 459.473097, "close": 475.380249, "volume": 19779}, "trend_line": 501.530707, "activity_lines": {"activity_5": 478.838092, "activity_10": 485.244273, "activity_20": 494.713697, "activity_30": 497.232093}, "trend_signal": 0, "fair_value": 699.000032, "relative_strength": -11.989252, "rate_of_change": -0.5370768163549103, "market_dynamics": -0.028931, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.543024, "high": 490.370437, "low": 469.26063, "close": 483.383606, "volume": 65542}, "trend_line": 500.168062, "activity_lines": {"activity_5": 479.1012, "activity_10": 483.366794, "activity_20": 493.348481, "activity_30": 496.061312}, "trend_signal": 0, "fair_value": 698.846429, "relative_strength": -9.32056, "rate_of_change": -0.27169722231982624, "market_dynamics": -0.039276, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.453453, "high": 510.593183, "low": 476.1477, "close": 478.699219, "volume": 83527}, "trend_line": 499.490351, "activity_lines": {"activity_5": 478.550368, "activity_10": 481.535284, "activity_20": 491.605098, "activity_30": 494.676226}, "trend_signal": 0, "fair_value": 698.606144, "relative_strength": -7.347437, "rate_of_change": -0.13549665632189942, "market_dynamics": 0.064639, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.426729, "high": 476.406845, "low": 450.134189, "close": 455.406677, "volume": 16037}, "trend_line": 497.58614, "activity_lines": {"activity_5": 471.250649, "activity_10": 476.364857, "activity_20": 487.75805, "activity_30": 491.832118}, "trend_signal": 0, "fair_value": 698.377533, "relative_strength": -12.29289, "rate_of_change": -0.3812307877795172, "market_dynamics": -0.133132, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.443162, "high": 496.729271, "low": 453.443162, "close": 494.247528, "volume": 12627}, "trend_line": 497.282653, "activity_lines": {"activity_5": 478.073964, "activity_10": 478.94223, "activity_20": 487.837143, "activity_30": 491.616723}, "trend_signal": 0, "fair_value": 698.363018, "relative_strength": -8.358895, "rate_of_change": -0.06099185158172176, "market_dynamics": -0.110643, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 494.247521, "high": 497.347205, "low": 482.396981, "close": 485.038177, "volume": 3071}, "trend_line": 495.804891, "activity_lines": {"activity_5": 480.612205, "activity_10": 479.556918, "activity_20": 487.064939, "activity_30": 490.826757}, "trend_signal": 0, "fair_value": 697.95967, "relative_strength": -9.239867, "rate_of_change": -0.29716741396164975, "market_dynamics": -0.241626, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.387026, "high": 515.666378, "low": 483.413573, "close": 515.546753, "volume": 12338}, "trend_line": 495.12568, "activity_lines": {"activity_5": 492.676109, "activity_10": 485.842753, "activity_20": 489.14191, "activity_30": 492.100426}, "trend_signal": 0, "fair_value": 697.852339, "relative_strength": -5.417076, "rate_of_change": -0.13699158929838176, "market_dynamics": -0.092759, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.330765, "high": 512.417202, "low": 502.231017, "close": 506.317444, "volume": 2243}, "trend_line": 494.593549, "activity_lines": {"activity_5": 499.519366, "activity_10": 490.069617, "activity_20": 490.234277, "activity_30": 492.822475}, "trend_signal": 0, "fair_value": 697.412509, "relative_strength": -6.779235, "rate_of_change": -0.10747392460031412, "market_dynamics": 0.374543, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.045054, "high": 533.132249, "low": 502.201135, "close": 528.824646, "volume": 20046}, "trend_line": 495.791146, "activity_lines": {"activity_5": 512.02381, "activity_10": 498.163448, "activity_20": 493.393098, "activity_30": 495.030933}, "trend_signal": 0, "fair_value": 697.136829, "relative_strength": -3.690877, "rate_of_change": 0.24213761025015518, "market_dynamics": 0.797141, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.224802, "high": 541.458416, "low": 527.01991, "close": 533.860291, "volume": 7036}, "trend_line": 497.768984, "activity_lines": {"activity_5": 521.31227, "activity_10": 506.158729, "activity_20": 496.824231, "activity_30": 497.487007}, "trend_signal": 0, "fair_value": 696.904064, "relative_strength": -3.128058, "rate_of_change": 0.39892563954741594, "market_dynamics": 1.193275, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.945629, "high": 586.319883, "low": 532.185046, "close": 574.892578, "volume": 16607}, "trend_line": 500.352816, "activity_lines": {"activity_5": 541.637309, "activity_10": 520.56275, "activity_20": 504.197883, "activity_30": 502.462723}, "trend_signal": 1, "fair_value": 696.949544, "relative_strength": -0.194326, "rate_of_change": 0.5190825630067842, "market_dynamics": 1.40515, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.342836, "high": 580.676177, "low": 560.065107, "close": 564.402771, "volume": 61891}, "trend_line": 502.577695, "activity_lines": {"activity_5": 552.475452, "activity_10": 531.250219, "activity_20": 510.363317, "activity_30": 506.594978}, "trend_signal": 1, "fair_value": 696.787761, "relative_strength": -1.85881, "rate_of_change": 0.4446620322408632, "market_dynamics": 1.61437, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.377011, "high": 574.065002, "low": 565.569342, "close": 568.381287, "volume": 65956}, "trend_line": 504.764392, "activity_lines": {"activity_5": 561.382699, "activity_10": 541.187979, "activity_20": 516.756957, "activity_30": 510.840371}, "trend_signal": 1, "fair_value": 696.593219, "relative_strength": -0.667636, "rate_of_change": 0.4350963088403637, "market_dynamics": 1.665723, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 573.855626, "high": 584.814228, "low": 566.646352, "close": 576.57782, "volume": 8290}, "trend_line": 507.214345, "activity_lines": {"activity_5": 568.884534, "activity_10": 550.985434, "activity_20": 523.738852, "activity_30": 515.473495}, "trend_signal": 1, "fair_value": 696.143986, "relative_strength": 3.38463, "rate_of_change": 0.48536565550764793, "market_dynamics": 1.640549, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.379901, "high": 573.805769, "low": 538.46697, "close": 551.669128, "volume": 21910}, "trend_line": 508.947908, "activity_lines": {"activity_5": 564.899927, "activity_10": 554.050925, "activity_20": 527.951107, "activity_30": 518.341546}, "trend_signal": 1, "fair_value": 695.521073, "relative_strength": 0.428513, "rate_of_change": 0.3417811457994162, "market_dynamics": 1.464326, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.415527, "high": 552.397137, "low": 539.464184, "close": 547.122131, "volume": 28574}, "trend_line": 511.412203, "activity_lines": {"activity_5": 558.212398, "activity_10": 555.24566, "activity_20": 531.381382, "activity_30": 520.804399}, "trend_signal": 1, "fair_value": 695.011646, "relative_strength": 0.254581, "rate_of_change": 0.48419395408930394, "market_dynamics": 1.235174, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.458392, "high": 574.35411, "low": 541.458392, "close": 570.36554, "volume": 8229}, "trend_line": 513.978844, "activity_lines": {"activity_5": 561.124036, "activity_10": 559.53767, "activity_20": 536.762189, "activity_30": 524.60784}, "trend_signal": 1, "fair_value": 694.797093, "relative_strength": 2.354751, "rate_of_change": 0.5018732413782477, "market_dynamics": 1.00229, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.385717, "high": 597.288513, "low": 563.385717, "close": 578.302979, "volume": 11309}, "trend_line": 516.917988, "activity_lines": {"activity_5": 566.283968, "activity_10": 564.276145, "activity_20": 542.538136, "activity_30": 528.757784}, "trend_signal": 1, "fair_value": 694.365286, "relative_strength": 1.882419, "rate_of_change": 0.5718414355591757, "market_dynamics": 0.996698, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.092228, "high": 567.374207, "low": 553.424112, "close": 561.411377, "volume": 47606}, "trend_line": 519.455132, "activity_lines": {"activity_5": 565.151921, "activity_10": 564.634593, "activity_20": 546.303577, "activity_30": 531.628325}, "trend_signal": 1, "fair_value": 693.729688, "relative_strength": 1.016149, "rate_of_change": 0.4908213795802386, "market_dynamics": 1.029941, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.379851, "high": 579.339906, "low": 561.889824, "close": 576.358459, "volume": 32283}, "trend_line": 520.628952, "activity_lines": {"activity_5": 570.01333, "activity_10": 567.118205, "activity_20": 551.071772, "activity_30": 535.299508}, "trend_signal": 1, "fair_value": 692.904386, "relative_strength": 4.456584, "rate_of_change": 0.22597139342536665, "market_dynamics": 1.103258, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 576.358459, "high": 582.321311, "low": 568.321441, "close": 578.342712, "volume": 47893}, "trend_line": 522.208286, "activity_lines": {"activity_5": 573.890202, "activity_10": 569.189897, "activity_20": 555.551132, "activity_30": 539.022976}, "trend_signal": 1, "fair_value": 691.957066, "relative_strength": 6.047916, "rate_of_change": 0.30335116668656126, "market_dynamics": 1.133369, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.345647, "high": 588.556712, "low": 571.06366, "close": 582.57135, "volume": 46148}, "trend_line": 523.868802, "activity_lines": {"activity_5": 577.095247, "activity_10": 571.967702, "activity_20": 559.942921, "activity_30": 542.917367}, "trend_signal": 1, "fair_value": 690.666357, "relative_strength": 9.15547, "rate_of_change": 0.31797963466246415, "market_dynamics": 1.05721, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.295093, "high": 604.736989, "low": 592.00824, "close": 596.148071, "volume": 13953}, "trend_line": 526.140933, "activity_lines": {"activity_5": 584.012146, "activity_10": 576.883665, "activity_20": 565.15541, "activity_30": 547.580546}, "trend_signal": 1, "fair_value": 689.479941, "relative_strength": 12.850294, "rate_of_change": 0.4337213804917627, "market_dynamics": 0.914277, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.148054, "high": 606.043854, "low": 593.275094, "close": 593.434753, "volume": 14624}, "trend_line": 529.484519, "activity_lines": {"activity_5": 588.834932, "activity_10": 580.801446, "activity_20": 569.550207, "activity_30": 551.922083}, "trend_signal": 1, "fair_value": 688.252499, "relative_strength": 9.654261, "rate_of_change": 0.6354924679467885, "market_dynamics": 0.695496, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.462068, "high": 627.461301, "low": 590.462068, "close": 620.249023, "volume": 16285}, "trend_line": 534.21304, "activity_lines": {"activity_5": 600.460917, "activity_10": 589.288059, "activity_20": 575.841467, "activity_30": 557.777857}, "trend_signal": 1, "fair_value": 687.15714, "relative_strength": 13.495191, "rate_of_change": 0.8930423516310589, "market_dynamics": 0.597323, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.470943, "high": 620.967163, "low": 613.495605, "close": 620.967163, "volume": 2967}, "trend_line": 538.51643, "activity_lines": {"activity_5": 609.400244, "activity_10": 596.658336, "activity_20": 581.601114, "activity_30": 563.374897}, "trend_signal": 1, "fair_value": 686.061607, "relative_strength": 11.831212, "rate_of_change": 0.8055568991726664, "market_dynamics": 0.539739, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.468672, "high": 626.463805, "low": 607.749655, "close": 609.625061, "volume": 67368}, "trend_line": 542.350717, "activity_lines": {"activity_5": 611.71724, "activity_10": 600.623776, "activity_20": 585.633281, "activity_30": 567.962551}, "trend_signal": 1, "fair_value": 684.928651, "relative_strength": 8.18809, "rate_of_change": 0.712009288184581, "market_dynamics": 0.674018, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 614.41333, "high": 616.538147, "low": 591.349921, "close": 592.746521, "volume": 68992}, "trend_line": 545.644647, "activity_lines": {"activity_5": 606.604476, "activity_10": 600.806581, "activity_20": 587.609975, "activity_30": 571.213893}, "trend_signal": 1, "fair_value": 683.762081, "relative_strength": 7.869287, "rate_of_change": 0.6073431631510007, "market_dynamics": 0.703357, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.520005, "high": 635.441789, "low": 583.568959, "close": 626.164551, "volume": 6742}, "trend_line": 550.748534, "activity_lines": {"activity_5": 612.857825, "activity_10": 606.802781, "activity_20": 592.357772, "activity_30": 576.408726}, "trend_signal": 1, "fair_value": 682.814824, "relative_strength": 15.08497, "rate_of_change": 0.9353866161908827, "market_dynamics": 0.767952, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.458878, "high": 659.383018, "low": 628.458878, "close": 648.409912, "volume": 5637}, "trend_line": 556.494926, "activity_lines": {"activity_5": 624.344307, "activity_10": 615.666262, "activity_20": 598.760652, "activity_30": 582.70946}, "trend_signal": 1, "fair_value": 681.719995, "relative_strength": 14.718721, "rate_of_change": 1.0433785376176807, "market_dynamics": 0.894958, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.045342, "high": 642.414632, "low": 620.608072, "close": 632.937866, "volume": 3174}, "trend_line": 561.746846, "activity_lines": {"activity_5": 628.796049, "activity_10": 620.406617, "activity_20": 603.144529, "activity_30": 587.641262}, "trend_signal": 1, "fair_value": 680.417777, "relative_strength": 12.882779, "rate_of_change": 0.9437498447200651, "market_dynamics": 0.845093, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 633.446668, "high": 646.744064, "low": 632.329412, "close": 640.938293, "volume": 4429}, "trend_line": 566.998669, "activity_lines": {"activity_5": 635.116553, "activity_10": 625.608956, "activity_20": 608.013945, "activity_30": 592.750388}, "trend_signal": 1, "fair_value": 679.15092, "relative_strength": 12.610658, "rate_of_change": 0.934909209975332, "market_dynamics": 1.015948, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.319998, "high": 655.143546, "low": 641.696427, "close": 648.409912, "volume": 13062}, "trend_line": 572.655692, "activity_lines": {"activity_5": 641.840047, "activity_10": 631.108555, "activity_20": 613.230489, "activity_30": 598.002726}, "trend_signal": 1, "fair_value": 677.895783, "relative_strength": 13.724674, "rate_of_change": 0.9977136295535282, "market_dynamics": 1.186593, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 653.696962, "high": 663.363287, "low": 641.427063, "close": 659.383057, "volume": 23410}, "trend_line": 579.454905, "activity_lines": {"activity_5": 648.510364, "activity_10": 637.653055, "activity_20": 619.111005, "activity_30": 603.59804}, "trend_signal": 1, "fair_value": 676.736017, "relative_strength": 19.553912, "rate_of_change": 1.1873125675663427, "market_dynamics": 1.284307, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.383057, "high": 677.339111, "low": 644.41971, "close": 672.161804, "volume": 54621}, "trend_line": 585.385381, "activity_lines": {"activity_5": 657.225696, "activity_10": 645.321904, "activity_20": 625.814235, "activity_30": 609.57913}, "trend_signal": 1, "fair_value": 675.538992, "relative_strength": 21.743726, "rate_of_change": 1.023457727051253, "market_dynamics": 1.540406, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.351227, "high": 736.234436, "low": 672.351227, "close": 736.234436, "volume": 12326}, "trend_line": 593.75859, "activity_lines": {"activity_5": 685.715112, "activity_10": 663.696453, "activity_20": 638.045845, "activity_30": 619.311327}, "trend_signal": 1, "fair_value": 674.977372, "relative_strength": 37.656039, "rate_of_change": 1.430375487972764, "market_dynamics": 1.686994, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 726.465138, "high": 749.22694, "low": 710.169472, "close": 722.453491, "volume": 70319}, "trend_line": 600.655481, "activity_lines": {"activity_5": 702.724442, "activity_10": 677.469608, "activity_20": 648.06445, "activity_30": 627.614224}, "trend_signal": 1, "fair_value": 674.52521, "relative_strength": 35.808767, "rate_of_change": 1.1615648373188137, "market_dynamics": 1.759664, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.115954, "high": 736.523776, "low": 714.829691, "close": 715.917358, "volume": 12790}, "trend_line": 607.642145, "activity_lines": {"activity_5": 712.120715, "activity_10": 688.002948, "activity_20": 656.736338, "activity_30": 635.050474}, "trend_signal": 1, "fair_value": 673.849341, "relative_strength": 31.969496, "rate_of_change": 1.1631732700363087, "market_dynamics": 1.713257, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.593809, "high": 728.490845, "low": 701.517767, "close": 728.490845, "volume": 13029}, "trend_line": 614.297685, "activity_lines": {"activity_5": 721.207654, "activity_10": 698.582908, "activity_20": 665.950393, "activity_30": 642.847165}, "trend_signal": 1, "fair_value": 673.33319, "relative_strength": 34.007381, "rate_of_change": 1.0953058563770248, "market_dynamics": 1.582612, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 732.582199, "high": 744.79628, "low": 728.530762, "close": 729.458801, "volume": 8000}, "trend_line": 620.817635, "activity_lines": {"activity_5": 726.010058, "activity_10": 707.478381, "activity_20": 674.461019, "activity_30": 650.276914}, "trend_signal": 1, "fair_value": 672.931542, "relative_strength": 33.261403, "rate_of_change": 1.0613665262306815, "market_dynamics": 1.48619, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.458858, "high": 748.408719, "low": 723.621216, "close": 734.118958, "volume": 30850}, "trend_line": 626.125181, "activity_lines": {"activity_5": 728.546049, "activity_10": 715.74754, "activity_20": 682.68642, "activity_30": 657.586677}, "trend_signal": 1, "fair_value": 672.853311, "relative_strength": 26.709182, "rate_of_change": 0.8549283558931121, "market_dynamics": 1.432388, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 738.439753, "high": 787.466223, "low": 738.439753, "close": 778.046143, "volume": 52775}, "trend_line": 633.246627, "activity_lines": {"activity_5": 745.865467, "activity_10": 730.163803, "activity_20": 694.353571, "activity_30": 667.388029}, "trend_signal": 1, "fair_value": 673.025258, "relative_strength": 36.380775, "rate_of_change": 1.1373837398818802, "market_dynamics": 1.579465, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.145998, "high": 781.099609, "low": 751.711694, "close": 770.023071, "volume": 159402}, "trend_line": 639.96802, "activity_lines": {"activity_5": 756.80435, "activity_10": 740.628456, "activity_20": 704.325787, "activity_30": 676.212316}, "trend_signal": 1, "fair_value": 673.144566, "relative_strength": 35.960247, "rate_of_change": 1.0614178920845694, "market_dynamics": 1.72897, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 769.81347, "high": 780.341208, "low": 705.569223, "close": 714.759827, "volume": 7626}, "trend_line": 644.574086, "activity_lines": {"activity_5": 745.715104, "activity_10": 738.834098, "activity_20": 708.206861, "activity_30": 681.037594}, "trend_signal": 1, "fair_value": 672.59652, "relative_strength": 26.730034, "rate_of_change": 0.7197337766971451, "market_dynamics": 1.422807, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.45637, "high": 734.4981, "low": 688.824644, "close": 718.481934, "volume": 20700}, "trend_line": 650.134513, "activity_lines": {"activity_5": 736.781962, "activity_10": 736.709636, "activity_20": 711.864683, "activity_30": 685.805842}, "trend_signal": 1, "fair_value": 671.933906, "relative_strength": 24.641822, "rate_of_change": 0.8626513415247669, "market_dynamics": 0.99471, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.058071, "high": 743.429153, "low": 723.351654, "close": 733.350647, "volume": 3580}, "trend_line": 656.342131, "activity_lines": {"activity_5": 733.536849, "activity_10": 736.446392, "activity_20": 716.470796, "activity_30": 691.174625}, "trend_signal": 1, "fair_value": 671.406227, "relative_strength": 23.852875, "rate_of_change": 0.9548205603414912, "market_dynamics": 0.423435, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 737.651503, "high": 763.786267, "low": 719.39001, "close": 757.898682, "volume": 18637}, "trend_line": 662.593235, "activity_lines": {"activity_5": 738.525635, "activity_10": 740.698861, "activity_20": 722.879659, "activity_30": 697.726661}, "trend_signal": 1, "fair_value": 670.797466, "relative_strength": 28.251552, "rate_of_change": 0.9524154712536738, "market_dynamics": -0.066733, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.376578, "high": 800.309036, "low": 764.614507, "close": 799.131531, "volume": 6778}, "trend_line": 669.954187, "activity_lines": {"activity_5": 758.601868, "activity_10": 751.803752, "activity_20": 732.509395, "activity_30": 706.535583}, "trend_signal": 1, "fair_value": 670.739631, "relative_strength": 35.32719, "rate_of_change": 1.110930750749364, "market_dynamics": 0.020583, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.302823, "high": 810.28797, "low": 770.741605, "close": 772.258911, "volume": 49458}, "trend_line": 676.982438, "activity_lines": {"activity_5": 767.779997, "activity_10": 756.509728, "activity_20": 738.597048, "activity_30": 713.135888}, "trend_signal": 1, "fair_value": 670.577078, "relative_strength": 34.144524, "rate_of_change": 1.049064419086906, "market_dynamics": 0.061347, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 768.395721, "high": 789.088707, "low": 739.697151, "close": 743.660034, "volume": 7749}, "trend_line": 682.559157, "activity_lines": {"activity_5": 763.591895, "activity_10": 755.220125, "activity_20": 741.265311, "activity_30": 717.437668}, "trend_signal": 1, "fair_value": 670.182963, "relative_strength": 25.854145, "rate_of_change": 0.8237612509528681, "market_dynamics": -0.059909, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.898532, "high": 789.587814, "low": 738.898532, "close": 782.600342, "volume": 19403}, "trend_line": 689.367745, "activity_lines": {"activity_5": 770.705355, "activity_10": 760.752374, "activity_20": 747.188602, "activity_30": 723.891938}, "trend_signal": 1, "fair_value": 669.801492, "relative_strength": 30.711073, "rate_of_change": 0.9975088503574182, "market_dynamics": -0.105176, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 774.8243, "high": 781.582193, "low": 756.656766, "close": 779.79541, "volume": 6965}, "trend_line": 695.94188, "activity_lines": {"activity_5": 773.600525, "activity_10": 764.893155, "activity_20": 752.132079, "activity_30": 729.725981}, "trend_signal": 1, "fair_value": 669.192849, "relative_strength": 27.63304, "rate_of_change": 0.9536470262327047, "market_dynamics": -0.277033, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 769.733347, "high": 780.60392, "low": 756.267478, "close": 766.678833, "volume": 1197}, "trend_line": 701.626239, "activity_lines": {"activity_5": 770.663721, "activity_10": 766.6173, "activity_20": 755.165134, "activity_30": 734.289655}, "trend_signal": 1, "fair_value": 668.245312, "relative_strength": 24.850281, "rate_of_change": 0.8167864534894905, "market_dynamics": -0.446371, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.621826, "high": 815.940755, "low": 766.628967, "close": 808.853394, "volume": 41936}, "trend_line": 708.80686, "activity_lines": {"activity_5": 783.948617, "activity_10": 776.07035, "activity_20": 761.651628, "activity_30": 741.207536}, "trend_signal": 1, "fair_value": 667.404554, "relative_strength": 31.037319, "rate_of_change": 1.023425379620099, "market_dynamics": -0.203778, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 810.051201, "high": 858.4547, "low": 809.562086, "close": 840.995911, "volume": 18785}, "trend_line": 716.16509, "activity_lines": {"activity_5": 805.508053, "activity_10": 789.656703, "activity_20": 770.48755, "activity_30": 749.735862}, "trend_signal": 1, "fair_value": 666.675152, "relative_strength": 33.327737, "rate_of_change": 1.038114952781345, "market_dynamics": -0.040196, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.82619, "high": 848.482545, "low": 830.504777, "close": 832.511108, "volume": 4787}, "trend_line": 723.216555, "activity_lines": {"activity_5": 817.750163, "activity_10": 799.472837, "activity_20": 777.711425, "activity_30": 757.242057}, "trend_signal": 1, "fair_value": 665.764175, "relative_strength": 33.686054, "rate_of_change": 0.9846144553066679, "market_dynamics": 0.103095, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 845.497876, "high": 863.545585, "low": 834.976669, "close": 846.69574, "volume": 9576}, "trend_line": 731.118911, "activity_lines": {"activity_5": 831.393099, "activity_10": 810.065078, "activity_20": 785.827756, "activity_30": 765.208456}, "trend_signal": 1, "fair_value": 665.117889, "relative_strength": 37.526449, "rate_of_change": 1.0926680183641613, "market_dynamics": 0.425625, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 825.932892, "high": 915.592577, "low": 825.523651, "close": 911.370056, "volume": 18056}, "trend_line": 741.739695, "activity_lines": {"activity_5": 862.134119, "activity_10": 830.801793, "activity_20": 799.511916, "activity_30": 776.837562}, "trend_signal": 1, "fair_value": 664.8238, "relative_strength": 42.708524, "rate_of_change": 1.4526753227423983, "market_dynamics": 0.788987, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.519901, "high": 953.953869, "low": 911.519901, "close": 951.298584, "volume": 5813}, "trend_line": 752.577496, "activity_lines": {"activity_5": 896.538566, "activity_10": 856.757541, "activity_20": 816.068066, "activity_30": 790.35749}, "trend_signal": 1, "fair_value": 664.891885, "relative_strength": 50.886351, "rate_of_change": 1.4611326686513675, "market_dynamics": 1.056949, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.358162, "high": 966.511382, "low": 930.186279, "close": 960.282532, "volume": 11336}, "trend_line": 762.97325, "activity_lines": {"activity_5": 924.441317, "activity_10": 881.091466, "activity_20": 832.418841, "activity_30": 803.757815}, "trend_signal": 1, "fair_value": 664.681947, "relative_strength": 50.238254, "rate_of_change": 1.3813532898942822, "market_dynamics": 1.364217, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 956.369566, "high": 998.214806, "low": 956.369566, "close": 972.460876, "volume": 8812}, "trend_line": 774.290684, "activity_lines": {"activity_5": 948.451074, "activity_10": 903.701045, "activity_20": 848.830298, "activity_30": 817.273146}, "trend_signal": 1, "fair_value": 664.948207, "relative_strength": 51.79259, "rate_of_change": 1.4833330002067633, "market_dynamics": 1.537801, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 968.038726, "high": 973.259369, "low": 935.327184, "close": 940.575439, "volume": 36264}, "trend_line": 784.278589, "activity_lines": {"activity_5": 952.502368, "activity_10": 917.061263, "activity_20": 861.070084, "activity_30": 828.001195}, "trend_signal": 1, "fair_value": 665.050289, "relative_strength": 40.635438, "rate_of_change": 1.2899425508262934, "market_dynamics": 1.465617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 937.57999, "high": 937.57999, "low": 913.616353, "close": 916.611816, "volume": 9001}, "trend_line": 793.218652, "activity_lines": {"activity_5": 942.307141, "activity_10": 923.141184, "activity_20": 870.253672, "activity_30": 836.538822}, "trend_signal": 1, "fair_value": 665.056183, "relative_strength": 34.801623, "rate_of_change": 1.139909099316239, "market_dynamics": 1.248174, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 914.604748, "high": 917.110962, "low": 868.015425, "close": 884.809998, "volume": 115839}, "trend_line": 800.732884, "activity_lines": {"activity_5": 921.161857, "activity_10": 920.712903, "activity_20": 875.710474, "activity_30": 842.447941}, "trend_signal": 1, "fair_value": 664.865547, "relative_strength": 33.89804, "rate_of_change": 0.9473090403325504, "market_dynamics": 1.065006, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.67525, "high": 897.440796, "low": 873.526965, "close": 890.730957, "volume": 11789}, "trend_line": 808.018522, "activity_lines": {"activity_5": 906.422799, "activity_10": 917.98013, "activity_20": 880.921414, "activity_30": 848.254269}, "trend_signal": 1, "fair_value": 664.756461, "relative_strength": 34.023093, "rate_of_change": 0.9098712124329278, "market_dynamics": 0.727337, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.18658, "high": 923.601135, "low": 900.18658, "close": 923.601135, "volume": 10818}, "trend_line": 814.264079, "activity_lines": {"activity_5": 907.277238, "activity_10": 920.31948, "activity_20": 888.442613, "activity_30": 855.711211}, "trend_signal": 1, "fair_value": 664.27772, "relative_strength": 38.2188, "rate_of_change": 0.7729472567709378, "market_dynamics": 0.422935, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.596632, "high": 948.563328, "low": 922.123427, "close": 932.587524, "volume": 9848}, "trend_line": 821.268547, "activity_lines": {"activity_5": 914.384456, "activity_10": 922.636537, "activity_20": 895.913705, "activity_30": 863.344982}, "trend_signal": 1, "fair_value": 664.103043, "relative_strength": 36.061383, "rate_of_change": 0.8602206803230447, "market_dynamics": 0.29149, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.348894, "high": 975.522495, "low": 928.593648, "close": 963.53064, "volume": 39779}, "trend_line": 829.522323, "activity_lines": {"activity_5": 932.338574, "activity_10": 929.017945, "activity_20": 905.499908, "activity_30": 872.523182}, "trend_signal": 1, "fair_value": 664.435128, "relative_strength": 37.799408, "rate_of_change": 1.0050033000959449, "market_dynamics": 0.211827, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 963.53064, "high": 973.72525, "low": 935.582995, "close": 943.271362, "volume": 5812}, "trend_line": 836.681673, "activity_lines": {"activity_5": 940.411678, "activity_10": 930.767475, "activity_20": 912.373803, "activity_30": 879.861829}, "trend_signal": 1, "fair_value": 664.490757, "relative_strength": 29.696657, "rate_of_change": 0.8630689978429933, "market_dynamics": 0.12862, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 948.563347, "high": 973.515495, "low": 948.563347, "close": 953.555786, "volume": 7044}, "trend_line": 844.151573, "activity_lines": {"activity_5": 948.015499, "activity_10": 934.532849, "activity_20": 919.412822, "activity_30": 887.402095}, "trend_signal": 1, "fair_value": 664.213977, "relative_strength": 29.955721, "rate_of_change": 0.8928007199220603, "market_dynamics": 0.023536, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 957.409899, "high": 982.511902, "low": 948.064069, "close": 973.525513, "volume": 16727}, "trend_line": 852.131791, "activity_lines": {"activity_5": 958.087573, "activity_10": 942.051387, "activity_20": 927.354217, "activity_30": 895.7488}, "trend_signal": 1, "fair_value": 664.189487, "relative_strength": 27.16311, "rate_of_change": 0.9453536847226887, "market_dynamics": -0.044445, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.612002, "high": 963.540588, "low": 939.517029, "close": 952.297668, "volume": 1358}, "trend_line": 857.940175, "activity_lines": {"activity_5": 957.755408, "activity_10": 945.69096, "activity_20": 932.364744, "activity_30": 902.211115}, "trend_signal": 1, "fair_value": 664.32044, "relative_strength": 20.291189, "rate_of_change": 0.6816297738620495, "market_dynamics": -0.341387, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.297668, "high": 952.297668, "low": 908.623777, "close": 915.513367, "volume": 11702}, "trend_line": 862.789852, "activity_lines": {"activity_5": 943.847799, "activity_10": 942.429347, "activity_20": 933.050565, "activity_30": 905.925514}, "trend_signal": 1, "fair_value": 664.344722, "relative_strength": 15.339933, "rate_of_change": 0.565269833645457, "market_dynamics": -0.504097, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.602614, "high": 946.566345, "low": 892.438331, "close": 946.566345, "volume": 14599}, "trend_line": 870.516736, "activity_lines": {"activity_5": 943.492334, "activity_10": 944.833701, "activity_20": 935.985077, "activity_30": 911.33045}, "trend_signal": 1, "fair_value": 664.981241, "relative_strength": 21.27245, "rate_of_change": 0.8955696433017435, "market_dynamics": -0.620057, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.563369, "high": 953.555808, "low": 829.942996, "close": 836.99176, "volume": 50661}, "trend_line": 874.467063, "activity_lines": {"activity_5": 906.392342, "activity_10": 926.192561, "activity_20": 927.828138, "activity_30": 909.167548}, "trend_signal": 1, "fair_value": 664.959792, "relative_strength": 5.512447, "rate_of_change": 0.45379104578180285, "market_dynamics": -0.87461, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 816.017059, "high": 819.083373, "low": 793.044776, "close": 816.48645, "volume": 24554}, "trend_line": 877.238257, "activity_lines": {"activity_5": 870.228182, "activity_10": 904.80026, "activity_20": 917.73738, "activity_30": 905.426863}, "trend_signal": 0, "fair_value": 664.640067, "relative_strength": 2.964554, "rate_of_change": 0.31690090081756717, "market_dynamics": -1.037446, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.025387, "high": 865.956897, "low": 809.025387, "close": 855.879028, "volume": 827}, "trend_line": 880.504268, "activity_lines": {"activity_5": 857.664152, "activity_10": 892.517784, "activity_20": 911.474604, "activity_30": 904.048848}, "trend_signal": 0, "fair_value": 664.551566, "relative_strength": 6.827057, "rate_of_change": 0.3723060381759033, "market_dynamics": -1.141611, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 861.062787, "high": 873.947303, "low": 838.719666, "close": 838.719666, "volume": 9875}, "trend_line": 881.823873, "activity_lines": {"activity_5": 845.808244, "activity_10": 878.510125, "activity_20": 903.533873, "activity_30": 901.353068}, "trend_signal": 0, "fair_value": 664.76578, "relative_strength": 3.054981, "rate_of_change": 0.14986923379683426, "market_dynamics": -1.282972, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.986968, "high": 854.650453, "low": 697.160197, "close": 704.541321, "volume": 44263}, "trend_line": 879.56662, "activity_lines": {"activity_5": 794.345801, "activity_10": 842.375694, "activity_20": 883.160206, "activity_30": 889.915484}, "trend_signal": 0, "fair_value": 664.217158, "relative_strength": -10.895616, "rate_of_change": -0.255975492285193, "market_dynamics": -1.275634, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.28691, "high": 765.697672, "low": 683.28691, "close": 728.652283, "volume": 360373}, "trend_line": 879.066361, "activity_lines": {"activity_5": 767.055347, "activity_10": 814.96562, "activity_20": 866.257856, "activity_30": 880.179075}, "trend_signal": 0, "fair_value": 663.992091, "relative_strength": -8.349802, "rate_of_change": -0.05687562358834338, "market_dynamics": -1.185355, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.110934, "high": 779.041596, "low": 735.873638, "close": 739.259521, "volume": 6275}, "trend_line": 877.621667, "activity_lines": {"activity_5": 750.523271, "activity_10": 793.573289, "activity_20": 851.46872, "activity_30": 871.159279}, "trend_signal": 0, "fair_value": 663.854144, "relative_strength": -9.987437, "rate_of_change": -0.16434413419671587, "market_dynamics": -1.209093, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 722.479747, "high": 780.250183, "low": 719.133801, "close": 780.250183, "volume": 5691}, "trend_line": 877.636827, "activity_lines": {"activity_5": 752.80321, "activity_10": 783.893187, "activity_20": 841.69394, "activity_30": 864.877247}, "trend_signal": 0, "fair_value": 664.197043, "relative_strength": -11.475966, "rate_of_change": 0.0017273958210100961, "market_dynamics": -1.212655, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.067531, "high": 805.030225, "low": 769.073529, "close": 804.331055, "volume": 80420}, "trend_line": 878.891901, "activity_lines": {"activity_5": 768.15203, "activity_10": 781.719562, "activity_20": 834.976029, "activity_30": 860.147843}, "trend_signal": 0, "fair_value": 664.585359, "relative_strength": -7.640017, "rate_of_change": 0.14300607738739776, "market_dynamics": -1.136711, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 801.035128, "high": 823.95753, "low": 799.047532, "close": 813.470154, "volume": 6955}, "trend_line": 879.045793, "activity_lines": {"activity_5": 788.839791, "activity_10": 783.229088, "activity_20": 829.663179, "activity_30": 855.927085}, "trend_signal": 0, "fair_value": 665.324739, "relative_strength": -8.182734, "rate_of_change": 0.017509775641912723, "market_dynamics": -1.101468, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.007492, "high": 868.953369, "low": 824.007492, "close": 865.956848, "volume": 6860}, "trend_line": 879.877824, "activity_lines": {"activity_5": 819.761194, "activity_10": 796.70158, "activity_20": 829.688776, "activity_30": 855.082637}, "trend_signal": 0, "fair_value": 666.633193, "relative_strength": -5.106775, "rate_of_change": 0.09465161048783144, "market_dynamics": -0.819327, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.415505, "high": 875.415505, "low": 828.991368, "close": 829.071289, "volume": 1402}, "trend_line": 879.763163, "activity_lines": {"activity_5": 829.233773, "activity_10": 802.940969, "activity_20": 826.319434, "activity_30": 851.804796}, "trend_signal": 0, "fair_value": 667.332332, "relative_strength": -10.059238, "rate_of_change": -0.013031468332593091, "market_dynamics": -0.584561, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.071289, "high": 856.777893, "low": 829.071289, "close": 855.469543, "volume": 1868}, "trend_line": 880.055623, "activity_lines": {"activity_5": 841.518319, "activity_10": 813.751225, "activity_20": 825.914353, "activity_30": 850.237466}, "trend_signal": 0, "fair_value": 668.288569, "relative_strength": -6.579973, "rate_of_change": 0.03324303770604743, "market_dynamics": -0.379533, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 843.573841, "high": 859.228271, "low": 843.573841, "close": 859.228271, "volume": 3481}, "trend_line": 878.317564, "activity_lines": {"activity_5": 850.04115, "activity_10": 825.252331, "activity_20": 826.234475, "activity_30": 848.893765}, "trend_signal": 0, "fair_value": 669.568607, "relative_strength": -6.62683, "rate_of_change": -0.19749422133969152, "market_dynamics": -0.133299, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.281786, "high": 862.625227, "low": 837.697549, "close": 840.255249, "volume": 786}, "trend_line": 874.616119, "activity_lines": {"activity_5": 848.579826, "activity_10": 832.930914, "activity_20": 825.244321, "activity_30": 846.438132}, "trend_signal": 0, "fair_value": 670.778099, "relative_strength": -7.787427, "rate_of_change": -0.4214244541738348, "market_dynamics": 0.015771, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 841.244342, "high": 872.706116, "low": 839.24624, "close": 872.706116, "volume": 135445}, "trend_line": 871.696905, "activity_lines": {"activity_5": 856.149784, "activity_10": 844.042127, "activity_20": 827.835278, "activity_30": 846.314906}, "trend_signal": 0, "fair_value": 672.291198, "relative_strength": -2.458396, "rate_of_change": -0.3337708894889474, "market_dynamics": 0.31182, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.210327, "high": 896.664622, "low": 866.531712, "close": 889.201355, "volume": 20004}, "trend_line": 868.921588, "activity_lines": {"activity_5": 868.768205, "activity_10": 855.533315, "activity_20": 832.382209, "activity_30": 847.444225}, "trend_signal": 0, "fair_value": 673.967427, "relative_strength": -2.754429, "rate_of_change": -0.3183809629334376, "market_dynamics": 0.440272, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 896.195104, "high": 913.179779, "low": 883.246711, "close": 911.18158, "volume": 5086}, "trend_line": 867.941793, "activity_lines": {"activity_5": 884.704696, "activity_10": 868.294692, "activity_20": 839.424038, "activity_30": 850.170677}, "trend_signal": 0, "fair_value": 675.651089, "relative_strength": -1.569385, "rate_of_change": -0.11275988691399402, "market_dynamics": 0.565986, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 914.178936, "high": 918.045459, "low": 867.22104, "close": 868.619812, "volume": 19938}, "trend_line": 866.342059, "activity_lines": {"activity_5": 882.739795, "activity_10": 870.936995, "activity_20": 842.608156, "activity_30": 850.21442}, "trend_signal": 0, "fair_value": 677.000192, "relative_strength": -4.102032, "rate_of_change": -0.18431351190851253, "market_dynamics": 0.667602, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.710754, "high": 886.22403, "low": 843.242629, "close": 883.166748, "volume": 16264}, "trend_line": 866.287284, "activity_lines": {"activity_5": 884.99777, "activity_10": 875.055309, "activity_20": 847.401, "activity_30": 851.299884}, "trend_signal": 0, "fair_value": 678.287081, "relative_strength": -2.08235, "rate_of_change": -0.006322560405664157, "market_dynamics": 0.645874, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.330358, "high": 906.335935, "low": 883.876035, "close": 898.822693, "volume": 84830}, "trend_line": 866.557009, "activity_lines": {"activity_5": 889.613627, "activity_10": 880.752947, "activity_20": 853.986789, "activity_30": 853.398942}, "trend_signal": 0, "fair_value": 679.64812, "relative_strength": -2.300523, "rate_of_change": 0.031135745033052338, "market_dynamics": 0.813964, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.787171, "high": 911.181602, "low": 859.697815, "close": 859.697815, "volume": 4694}, "trend_line": 864.426898, "activity_lines": {"activity_5": 879.446753, "activity_10": 878.739411, "activity_20": 856.551965, "activity_30": 852.956414}, "trend_signal": 0, "fair_value": 680.744903, "relative_strength": -6.019211, "rate_of_change": -0.24581314072551025, "market_dynamics": 0.713539, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 859.228284, "high": 865.402732, "low": 835.189861, "close": 855.231812, "volume": 57442}, "trend_line": 861.848374, "activity_lines": {"activity_5": 869.758114, "activity_10": 875.357028, "activity_20": 858.48604, "activity_30": 852.363182}, "trend_signal": 0, "fair_value": 681.639866, "relative_strength": -8.520895, "rate_of_change": -0.2982928927785419, "market_dynamics": 0.629205, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 858.259182, "high": 895.745417, "low": 858.259182, "close": 881.568237, "volume": 303445}, "trend_line": 859.116294, "activity_lines": {"activity_5": 872.578267, "activity_10": 876.767408, "activity_20": 862.931428, "activity_30": 853.635431}, "trend_signal": 0, "fair_value": 682.744335, "relative_strength": -6.282789, "rate_of_change": -0.31700239652595735, "market_dynamics": 0.642162, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.079565, "high": 922.171753, "low": 880.079565, "close": 922.171753, "volume": 83562}, "trend_line": 858.412974, "activity_lines": {"activity_5": 888.069698, "activity_10": 885.154065, "activity_20": 871.039776, "activity_30": 857.703525}, "trend_signal": 0, "fair_value": 684.303128, "relative_strength": -3.625422, "rate_of_change": -0.08186551749885401, "market_dynamics": 0.540188, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 921.672123, "high": 947.229194, "low": 918.26521, "close": 946.150146, "volume": 5401}, "trend_line": 858.166119, "activity_lines": {"activity_5": 908.953593, "activity_10": 896.411038, "activity_20": 880.395446, "activity_30": 863.363988}, "trend_signal": 1, "fair_value": 686.101288, "relative_strength": -0.369536, "rate_of_change": -0.028757137587249734, "market_dynamics": 0.757854, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.150146, "high": 950.146557, "low": 924.169942, "close": 930.189331, "volume": 20835}, "trend_line": 856.72158, "activity_lines": {"activity_5": 921.362052, "activity_10": 903.4307, "activity_20": 887.195334, "activity_30": 868.010647}, "trend_signal": 1, "fair_value": 687.614637, "relative_strength": -4.947955, "rate_of_change": -0.16832859839342637, "market_dynamics": 0.887162, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.596298, "high": 943.431338, "low": 918.596298, "close": 931.688416, "volume": 11198}, "trend_line": 856.034605, "activity_lines": {"activity_5": 929.570772, "activity_10": 909.977686, "activity_20": 893.228802, "activity_30": 872.847217}, "trend_signal": 1, "fair_value": 689.177209, "relative_strength": -6.913301, "rate_of_change": -0.08018649419335991, "market_dynamics": 0.910081, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 932.447935, "high": 969.415673, "low": 924.952454, "close": 966.41748, "volume": 4349}, "trend_line": 857.731409, "activity_lines": {"activity_5": 944.25874, "activity_10": 922.466195, "activity_20": 901.848666, "activity_30": 879.968693}, "trend_signal": 1, "fair_value": 691.305582, "relative_strength": -2.590989, "rate_of_change": 0.19821675316501122, "market_dynamics": 1.05996, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 964.258822, "high": 964.418693, "low": 947.428955, "close": 959.891418, "volume": 2830}, "trend_line": 858.175578, "activity_lines": {"activity_5": 951.114738, "activity_10": 931.990009, "activity_20": 909.07516, "activity_30": 886.559661}, "trend_signal": 1, "fair_value": 693.554909, "relative_strength": -5.038497, "rate_of_change": 0.05178415939295375, "market_dynamics": 1.08332, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 958.422298, "high": 959.421696, "low": 909.45186, "close": 931.048828, "volume": 5802}, "trend_line": 861.310813, "activity_lines": {"activity_5": 945.841894, "activity_10": 934.874721, "activity_20": 912.857496, "activity_30": 891.261161}, "trend_signal": 1, "fair_value": 695.604356, "relative_strength": -7.461557, "rate_of_change": 0.36533724337702833, "market_dynamics": 1.039194, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 919.445811, "high": 931.678428, "low": 900.787047, "close": 903.215576, "volume": 33892}, "trend_line": 864.201784, "activity_lines": {"activity_5": 932.298055, "activity_10": 932.112913, "activity_20": 913.679085, "activity_30": 893.964694}, "trend_signal": 1, "fair_value": 697.330906, "relative_strength": -8.072767, "rate_of_change": 0.33564782380131597, "market_dynamics": 0.845378, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 897.718904, "high": 971.414479, "low": 897.718904, "close": 943.681213, "volume": 19473}, "trend_line": 867.128524, "activity_lines": {"activity_5": 934.041011, "activity_10": 935.917261, "activity_20": 918.001475, "activity_30": 899.092399}, "trend_signal": 1, "fair_value": 698.923023, "relative_strength": -5.717662, "rate_of_change": 0.3386639618415779, "market_dynamics": 0.657262, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 958.422343, "high": 969.415642, "low": 937.434937, "close": 967.276917, "volume": 26664}, "trend_line": 871.413765, "activity_lines": {"activity_5": 942.849683, "activity_10": 942.403565, "activity_20": 924.151021, "activity_30": 905.553586}, "trend_signal": 1, "fair_value": 700.562358, "relative_strength": -2.38463, "rate_of_change": 0.49418752600047583, "market_dynamics": 0.604572, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.415124, "high": 994.190677, "low": 967.566833, "close": 992.981445, "volume": 5395}, "trend_line": 881.028436, "activity_lines": {"activity_5": 960.169234, "activity_10": 952.005081, "activity_20": 932.234099, "activity_30": 913.396662}, "trend_signal": 1, "fair_value": 702.362318, "relative_strength": -2.27769, "rate_of_change": 1.1033416484992113, "market_dynamics": 0.775926, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 986.895086, "high": 999.537513, "low": 965.018289, "close": 984.53656, "volume": 6175}, "trend_line": 889.557912, "activity_lines": {"activity_5": 972.467822, "activity_10": 958.783715, "activity_20": 938.785635, "activity_30": 920.074606}, "trend_signal": 1, "fair_value": 703.892222, "relative_strength": -3.803132, "rate_of_change": 0.9681272080984149, "market_dynamics": 1.124947, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 985.406062, "high": 997.398823, "low": 961.170654, "close": 961.170654, "volume": 51819}, "trend_line": 896.95495, "activity_lines": {"activity_5": 973.411926, "activity_10": 960.616067, "activity_20": 942.57932, "activity_30": 924.694783}, "trend_signal": 1, "fair_value": 705.441766, "relative_strength": -4.116424, "rate_of_change": 0.8315409148988678, "market_dynamics": 1.21433, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.427726, "high": 968.416281, "low": 930.858894, "close": 951.426514, "volume": 2370}, "trend_line": 902.660828, "activity_lines": {"activity_5": 967.244312, "activity_10": 960.11346, "activity_20": 945.102281, "activity_30": 928.209077}, "trend_signal": 1, "fair_value": 706.890447, "relative_strength": -3.975238, "rate_of_change": 0.6361387492203464, "market_dynamics": 0.983605, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 951.336526, "high": 984.776412, "low": 947.918603, "close": 981.408447, "volume": 27289}, "trend_line": 908.563407, "activity_lines": {"activity_5": 970.554321, "activity_10": 964.703239, "activity_20": 950.289022, "activity_30": 933.289569}, "trend_signal": 1, "fair_value": 708.714999, "relative_strength": -3.151559, "rate_of_change": 0.6539088455935462, "market_dynamics": 0.777463, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 987.404873, "high": 994.400674, "low": 967.017068, "close": 981.53717, "volume": 9645}, "trend_line": 914.165641, "activity_lines": {"activity_5": 972.965137, "activity_10": 969.04386, "activity_20": 954.950933, "activity_30": 937.997553}, "trend_signal": 1, "fair_value": 710.90408, "relative_strength": -2.47179, "rate_of_change": 0.616603525613933, "market_dynamics": 0.433492, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 983.6865, "high": 989.68457, "low": 969.690979, "close": 984.686218, "volume": 1540}, "trend_line": 918.123287, "activity_lines": {"activity_5": 977.188586, "activity_10": 973.563475, "activity_20": 959.444324, "activity_30": 942.547268}, "trend_signal": 1, "fair_value": 713.198594, "relative_strength": -3.87974, "rate_of_change": 0.43292438727742055, "market_dynamics": 0.225295, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.681067, "high": 1000.681067, "low": 962.843201, "close": 991.853882, "volume": 37578}, "trend_line": 923.549373, "activity_lines": {"activity_5": 983.79128, "activity_10": 978.411077, "activity_20": 964.211474, "activity_30": 947.30408}, "trend_signal": 1, "fair_value": 715.549517, "relative_strength": -1.773307, "rate_of_change": 0.5909975356065597, "market_dynamics": 0.370153, "expectation": {"probability": 61.4771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 999.691443, "high": 1008.78852, "low": 999.691443, "close": 1004.389954, "volume": 6888}, "trend_line": 928.513387, "activity_lines": {"activity_5": 992.527116, "activity_10": 983.926359, "activity_20": 969.543222, "activity_30": 952.519602}, "trend_signal": 1, "fair_value": 717.891471, "relative_strength": -2.733593, "rate_of_change": 0.5374930832203618, "market_dynamics": 0.323509, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.678855, "high": 1007.678855, "low": 987.715227, "close": 998.111877, "volume": 90259}, "trend_line": 933.142841, "activity_lines": {"activity_5": 995.639364, "activity_10": 987.196378, "activity_20": 973.566781, "activity_30": 957.009827}, "trend_signal": 1, "fair_value": 720.089365, "relative_strength": -0.687531, "rate_of_change": 0.49858774949466717, "market_dynamics": 0.491745, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1008.678537, "high": 1029.671847, "low": 998.681702, "close": 1009.678223, "volume": 7860}, "trend_line": 938.790273, "activity_lines": {"activity_5": 1001.493498, "activity_10": 992.008732, "activity_20": 978.136927, "activity_30": 961.947594}, "trend_signal": 1, "fair_value": 722.327967, "relative_strength": -2.03519, "rate_of_change": 0.6052055217985626, "market_dynamics": 0.648359, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 999.681392, "high": 1014.676613, "low": 920.89651, "close": 933.022644, "volume": 23058}, "trend_line": 940.800824, "activity_lines": {"activity_5": 979.919702, "activity_10": 982.580131, "activity_20": 974.989845, "activity_30": 961.575488}, "trend_signal": 1, "fair_value": 724.23158, "relative_strength": -10.330368, "rate_of_change": 0.21416402127550355, "market_dynamics": 0.224172, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.022644, "high": 934.702096, "low": 895.42468, "close": 897.713928, "volume": 8105}, "trend_line": 941.084576, "activity_lines": {"activity_5": 950.020573, "activity_10": 967.66838, "activity_20": 968.542539, "activity_30": 958.795689}, "trend_signal": 1, "fair_value": 725.723813, "relative_strength": -14.505289, "rate_of_change": 0.030160687869458736, "market_dynamics": -0.233496, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.273753, "high": 927.434433, "low": 885.087909, "close": 924.705322, "volume": 2118}, "trend_line": 941.535368, "activity_lines": {"activity_5": 935.394572, "activity_10": 958.817914, "activity_20": 964.820487, "activity_30": 957.738963}, "trend_signal": 0, "fair_value": 727.262919, "relative_strength": -10.606331, "rate_of_change": 0.04790132698976235, "market_dynamics": -0.788785, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.097729, "high": 980.687481, "low": 917.097729, "close": 976.988647, "volume": 1839}, "trend_line": 945.147662, "activity_lines": {"activity_5": 943.508655, "activity_10": 959.959347, "activity_20": 966.111052, "activity_30": 960.026271}, "trend_signal": 0, "fair_value": 729.288846, "relative_strength": -9.306175, "rate_of_change": 0.38365993703170376, "market_dynamics": -1.213501, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 976.988632, "high": 976.988632, "low": 889.716428, "close": 900.432983, "volume": 28920}, "trend_line": 945.723203, "activity_lines": {"activity_5": 927.512398, "activity_10": 947.261928, "activity_20": 960.060262, "activity_30": 957.141453}, "trend_signal": 0, "fair_value": 730.922933, "relative_strength": -16.667428, "rate_of_change": 0.060894294419790225, "market_dynamics": -1.27244, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.432983, "high": 916.877808, "low": 900.432983, "close": 905.961304, "volume": 7235}, "trend_line": 945.961157, "activity_lines": {"activity_5": 920.641931, "activity_10": 937.04428, "activity_20": 954.819115, "activity_30": 954.576169}, "trend_signal": 0, "fair_value": 732.710502, "relative_strength": -15.638885, "rate_of_change": 0.02516106184612086, "market_dynamics": -1.245497, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.718711, "high": 901.502686, "low": 854.727597, "close": 858.166504, "volume": 44087}, "trend_line": 945.910113, "activity_lines": {"activity_5": 899.643953, "activity_10": 919.568031, "activity_20": 945.145547, "activity_30": 948.911998}, "trend_signal": 0, "fair_value": 734.295587, "relative_strength": -19.429187, "rate_of_change": -0.0053959932310342715, "market_dynamics": -1.184592, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.222056, "high": 885.717722, "low": 850.02002, "close": 860.599976, "volume": 8616}, "trend_line": 946.089052, "activity_lines": {"activity_5": 882.093628, "activity_10": 904.96491, "activity_20": 935.918257, "activity_30": 943.408118}, "trend_signal": 0, "fair_value": 736.244146, "relative_strength": -13.949631, "rate_of_change": 0.018917125162400492, "market_dynamics": -1.325688, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 835.0, "high": 859.359985, "low": 835.0, "close": 838.5, "volume": 4959}, "trend_line": 944.653444, "activity_lines": {"activity_5": 861.450334, "activity_10": 888.957976, "activity_20": 924.981832, "activity_30": 936.466889}, "trend_signal": 0, "fair_value": 738.258486, "relative_strength": -13.722589, "rate_of_change": -0.15174131832148102, "market_dynamics": -1.374474, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.940002, "high": 848.0, "low": 830.01001, "close": 842.849976, "volume": 6520}, "trend_line": 942.009385, "activity_lines": {"activity_5": 851.489608, "activity_10": 876.64398, "activity_20": 915.072914, "activity_30": 929.898923}, "trend_signal": 0, "fair_value": 740.462457, "relative_strength": -10.867941, "rate_of_change": -0.27989724875232486, "market_dynamics": -1.402673, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 866.640015, "low": 846.380005, "close": 851.0, "volume": 3311}, "trend_line": 938.837714, "activity_lines": {"activity_5": 848.084424, "activity_10": 868.845047, "activity_20": 906.655101, "activity_30": 924.02735}, "trend_signal": 0, "fair_value": 742.632117, "relative_strength": -13.107142, "rate_of_change": -0.33669208083313806, "market_dynamics": -1.465374, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 857.0, "high": 880.0, "low": 849.830017, "close": 876.140015, "volume": 508}, "trend_line": 937.03607, "activity_lines": {"activity_5": 856.723332, "activity_10": 867.108348, "activity_20": 901.267463, "activity_30": 919.982337}, "trend_signal": 0, "fair_value": 745.021783, "relative_strength": -14.285371, "rate_of_change": -0.1919015366696283, "market_dynamics": -1.397965, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 886.0, "high": 915.119995, "low": 883.830017, "close": 910.429993, "volume": 5276}, "trend_line": 936.327456, "activity_lines": {"activity_5": 875.593998, "activity_10": 871.998442, "activity_20": 899.550446, "activity_30": 918.265816}, "trend_signal": 0, "fair_value": 747.464469, "relative_strength": -11.205918, "rate_of_change": -0.07562291598871017, "market_dynamics": -1.163487, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 907.51001, "high": 942.390015, "low": 907.51001, "close": 933.0, "volume": 13810}, "trend_line": 935.21354, "activity_lines": {"activity_5": 898.666, "activity_10": 881.251726, "activity_20": 900.178174, "activity_30": 918.051142}, "trend_signal": 0, "fair_value": 750.009833, "relative_strength": -8.677597, "rate_of_change": -0.11896649968576993, "market_dynamics": -0.776461, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.51001, "high": 940.0, "low": 904.98999, "close": 905.0, "volume": 779}, "trend_line": 933.383826, "activity_lines": {"activity_5": 906.104667, "activity_10": 886.213894, "activity_20": 898.369752, "activity_30": 916.101881}, "trend_signal": 0, "fair_value": 752.463158, "relative_strength": -10.576075, "rate_of_change": -0.1956466541320571, "market_dynamics": -0.433321, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 936.0, "low": 915.0, "close": 936.0, "volume": 39203}, "trend_line": 933.548865, "activity_lines": {"activity_5": 919.733333, "activity_10": 896.729389, "activity_20": 899.878174, "activity_30": 916.270666}, "trend_signal": 0, "fair_value": 755.303563, "relative_strength": -5.565563, "rate_of_change": 0.017681793427603152, "market_dynamics": 0.10248, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 930.0, "high": 930.0, "low": 880.0, "close": 880.0, "volume": 2830}, "trend_line": 932.775012, "activity_lines": {"activity_5": 909.028666, "activity_10": 896.516908, "activity_20": 896.285101, "activity_30": 912.815901}, "trend_signal": 0, "fair_value": 757.902761, "relative_strength": -13.550811, "rate_of_change": -0.08289367905771391, "market_dynamics": 0.217015, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 868.5, "high": 890.0, "low": 857.299988, "close": 865.0, "volume": 5738}, "trend_line": 930.152305, "activity_lines": {"activity_5": 893.066667, "activity_10": 893.180181, "activity_20": 891.796095, "activity_30": 908.44332}, "trend_signal": 0, "fair_value": 760.259315, "relative_strength": -12.420121, "rate_of_change": -0.2811725192312497, "market_dynamics": 0.122576, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 873.0, "high": 903.049988, "low": 872.98999, "close": 900.98999, "volume": 3140}, "trend_line": 927.942741, "activity_lines": {"activity_5": 892.129997, "activity_10": 896.307089, "activity_20": 891.398468, "activity_30": 906.56188}, "trend_signal": 0, "fair_value": 762.844787, "relative_strength": -9.13142, "rate_of_change": -0.23754862382456823, "market_dynamics": 0.195144, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.98999, "high": 910.0, "low": 878.5, "close": 894.26001, "volume": 22407}, "trend_line": 924.652026, "activity_lines": {"activity_5": 891.084001, "activity_10": 897.074182, "activity_20": 890.822376, "activity_30": 904.3888}, "trend_signal": 0, "fair_value": 765.354272, "relative_strength": -9.935438, "rate_of_change": -0.35462479036731615, "market_dynamics": 0.085034, "expectation": {"probability": 58.4105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55b9629-482d-449e-8a5f-8cf17b2e25b8/", "share_image": "https://sharemaestro.com/terminal/c55b9629-482d-449e-8a5f-8cf17b2e25b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}