{"ticker": {"uuid": "c55bd87f-0029-4b99-a355-6f0516c7454b", "symbol": "TKM", "name": "Trek Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKM fell 8.11%, moving from 0.18 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.76 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.76"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3411823}, "trend_line": 0.133817, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.174545, "activity_20": 0.174233, "activity_30": 0.158548}, "trend_signal": 1, "fair_value": 0.065516, "relative_strength": 58.759287, "rate_of_change": 3.1082653352133804, "market_dynamics": -0.790154, "expectation": {"probability": 46.9871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 12581343}, "trend_line": 0.071483, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.066873, "activity_20": 0.066869, "activity_30": 0.068377}, "trend_signal": 0, "fair_value": 0.075215, "relative_strength": -7.541338, "rate_of_change": -1.6063317274604285, "market_dynamics": 0.836721, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 10387472}, "trend_line": 0.07085, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.067355, "activity_20": 0.067002, "activity_30": 0.068217}, "trend_signal": 0, "fair_value": 0.075497, "relative_strength": -3.553311, "rate_of_change": -0.8855252297749234, "market_dynamics": 0.721474, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 7766333}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.069109, "activity_20": 0.067819, "activity_30": 0.068549}, "trend_signal": 0, "fair_value": 0.075804, "relative_strength": 8.171432, "rate_of_change": -0.5645730416372585, "market_dynamics": 0.888864, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076, "high": 0.097, "low": 0.073, "close": 0.092, "volume": 14795161}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.078, "activity_10": 0.073555, "activity_20": 0.07015, "activity_30": 0.06994}, "trend_signal": 0, "fair_value": 0.07617, "relative_strength": 27.967349, "rate_of_change": 0.3307310149041833, "market_dynamics": 1.05769, "expectation": {"probability": 29.0937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 22761906}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.080745, "activity_20": 0.074081, "activity_30": 0.072476}, "trend_signal": 1, "fair_value": 0.076529, "relative_strength": 54.350928, "rate_of_change": 1.5095567533919025, "market_dynamics": 1.377225, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 8131785}, "trend_line": 0.072883, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.087136, "activity_20": 0.077817, "activity_30": 0.074944}, "trend_signal": 1, "fair_value": 0.076817, "relative_strength": 46.957819, "rate_of_change": 1.579094076655065, "market_dynamics": 1.572082, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 9903355}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.107, "activity_10": 0.093491, "activity_20": 0.081819, "activity_30": 0.077661}, "trend_signal": 1, "fair_value": 0.077125, "relative_strength": 51.825906, "rate_of_change": 1.8303308041655828, "market_dynamics": 1.652953, "expectation": {"probability": 28.7398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.08, "volume": 24106911}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.092627, "activity_20": 0.082264, "activity_30": 0.078034}, "trend_signal": 1, "fair_value": 0.077253, "relative_strength": 4.05886, "rate_of_change": 0.17920422544699224, "market_dynamics": 1.456688, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 8561215}, "trend_line": 0.074917, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.093455, "activity_20": 0.083624, "activity_30": 0.079044}, "trend_signal": 1, "fair_value": 0.077478, "relative_strength": 17.813877, "rate_of_change": 0.7626092804303941, "market_dynamics": 1.121061, "expectation": {"probability": 29.8728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.083, "close": 0.083, "volume": 4584281}, "trend_line": 0.07505, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092618, "activity_20": 0.084217, "activity_30": 0.079566}, "trend_signal": 1, "fair_value": 0.077683, "relative_strength": 8.189739, "rate_of_change": 0.17752979964495125, "market_dynamics": 0.76915, "expectation": {"probability": 34.2347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 5083626}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.090255, "activity_20": 0.084057, "activity_30": 0.079627}, "trend_signal": 1, "fair_value": 0.077862, "relative_strength": 1.604228, "rate_of_change": 0.06662225183210459, "market_dynamics": 0.308642, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.072, "volume": 5824231}, "trend_line": 0.075083, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.086964, "activity_20": 0.083464, "activity_30": 0.079427}, "trend_signal": 1, "fair_value": 0.078022, "relative_strength": -2.918755, "rate_of_change": -0.022636484687088048, "market_dynamics": -0.059643, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.069, "volume": 6145870}, "trend_line": 0.074917, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.083073, "activity_20": 0.082571, "activity_30": 0.079034}, "trend_signal": 0, "fair_value": 0.077997, "relative_strength": -8.845174, "rate_of_change": -0.2210886618808512, "market_dynamics": -0.348973, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.062, "volume": 6142502}, "trend_line": 0.074717, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.078036, "activity_20": 0.080988, "activity_30": 0.078201}, "trend_signal": 0, "fair_value": 0.077939, "relative_strength": -16.605479, "rate_of_change": -0.2669621047292228, "market_dynamics": -0.588969, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.055, "volume": 5441314}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.072273, "activity_20": 0.078743, "activity_30": 0.076929}, "trend_signal": 0, "fair_value": 0.07783, "relative_strength": -26.820117, "rate_of_change": -0.6250250946906448, "market_dynamics": -0.76243, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 2703285}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.068055, "activity_20": 0.076836, "activity_30": 0.075881}, "trend_signal": 0, "fair_value": 0.077792, "relative_strength": -20.261403, "rate_of_change": -0.35959595959596413, "market_dynamics": -0.888829, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.0475, "close": 0.055, "volume": 6004743}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.064236, "activity_20": 0.074643, "activity_30": 0.074656}, "trend_signal": 0, "fair_value": 0.077696, "relative_strength": -23.894902, "rate_of_change": -0.585269588959611, "market_dynamics": -0.966145, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.029, "close": 0.031, "volume": 19730761}, "trend_line": 0.072183, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.057145, "activity_20": 0.070226, "activity_30": 0.071911}, "trend_signal": 0, "fair_value": 0.077478, "relative_strength": -56.20811, "rate_of_change": -1.8585995921142173, "market_dynamics": -0.979508, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.026, "close": 0.033, "volume": 5504202}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.051309, "activity_20": 0.0662, "activity_30": 0.069383}, "trend_signal": 0, "fair_value": 0.077202, "relative_strength": -53.563753, "rate_of_change": -1.662441295041759, "market_dynamics": -1.058368, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 2689174}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.046145, "activity_20": 0.062152, "activity_30": 0.066803}, "trend_signal": 0, "fair_value": 0.076837, "relative_strength": -55.042464, "rate_of_change": -1.596156826282362, "market_dynamics": -1.152692, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.059, "low": 0.033, "close": 0.05, "volume": 12861866}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.045382, "activity_20": 0.060095, "activity_30": 0.065523}, "trend_signal": 0, "fair_value": 0.076612, "relative_strength": -26.300516, "rate_of_change": -0.7158196134574094, "market_dynamics": -1.096166, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.051, "volume": 1533905}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045273, "activity_20": 0.058205, "activity_30": 0.064339}, "trend_signal": 0, "fair_value": 0.076458, "relative_strength": -26.173987, "rate_of_change": -0.8651766402306986, "market_dynamics": -1.076532, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 1676164}, "trend_line": 0.06825, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045182, "activity_20": 0.05621, "activity_30": 0.063065}, "trend_signal": 0, "fair_value": 0.07633, "relative_strength": -28.081315, "rate_of_change": -0.7272727272727278, "market_dynamics": -0.983899, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 1573127}, "trend_line": 0.067817, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045636, "activity_20": 0.054438, "activity_30": 0.061887}, "trend_signal": 0, "fair_value": 0.076228, "relative_strength": -26.619404, "rate_of_change": -0.6344322344322385, "market_dynamics": -0.814479, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 806914}, "trend_line": 0.067117, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0454, "activity_20": 0.05239, "activity_30": 0.060415}, "trend_signal": 0, "fair_value": 0.076131, "relative_strength": -33.114183, "rate_of_change": -1.0321895689871363, "market_dynamics": -0.805218, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 306935}, "trend_line": 0.066817, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.046073, "activity_20": 0.051033, "activity_30": 0.059246}, "trend_signal": 0, "fair_value": 0.076054, "relative_strength": -26.80804, "rate_of_change": -0.44698064573803165, "market_dynamics": -0.687536, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.0465, "volume": 1269614}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.046455, "activity_20": 0.049729, "activity_30": 0.057935}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -31.10821, "rate_of_change": -1.073080204139658, "market_dynamics": -0.507251, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.0445, "volume": 696031}, "trend_line": 0.06515, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.046627, "activity_20": 0.04856, "activity_30": 0.056542}, "trend_signal": 0, "fair_value": 0.075824, "relative_strength": -35.652688, "rate_of_change": -1.4372163388804937, "market_dynamics": -0.359557, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 1250963}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.045918, "activity_20": 0.047226, "activity_30": 0.054984}, "trend_signal": 0, "fair_value": 0.075676, "relative_strength": -40.553403, "rate_of_change": -1.4075211051419818, "market_dynamics": -0.203352, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 935740}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.044882, "activity_20": 0.046031, "activity_30": 0.05342}, "trend_signal": 0, "fair_value": 0.075535, "relative_strength": -42.014378, "rate_of_change": -1.5038998645555939, "market_dynamics": -0.142548, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 1304968}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.0435, "activity_20": 0.044945, "activity_30": 0.051855}, "trend_signal": 0, "fair_value": 0.075337, "relative_strength": -42.076016, "rate_of_change": -1.37038266394804, "market_dynamics": -0.09677, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1018647}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.042136, "activity_20": 0.04394, "activity_30": 0.050281}, "trend_signal": 0, "fair_value": 0.075144, "relative_strength": -42.933162, "rate_of_change": -1.6554487179487167, "market_dynamics": -0.018782, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1029784}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041373, "activity_20": 0.043288, "activity_30": 0.048902}, "trend_signal": 0, "fair_value": 0.074888, "relative_strength": -38.693937, "rate_of_change": -1.9554483680153822, "market_dynamics": 0.051464, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 672028}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040409, "activity_20": 0.042583, "activity_30": 0.047472}, "trend_signal": 0, "fair_value": 0.074612, "relative_strength": -42.206508, "rate_of_change": -2.9916731763258864, "market_dynamics": 0.032115, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 760476}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039482, "activity_20": 0.041898, "activity_30": 0.046094}, "trend_signal": 0, "fair_value": 0.074388, "relative_strength": -44.164744, "rate_of_change": -4.170164647831832, "market_dynamics": -0.152811, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 6314613}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038155, "activity_20": 0.041012, "activity_30": 0.044678}, "trend_signal": 0, "fair_value": 0.074157, "relative_strength": -47.777043, "rate_of_change": -4.5286324709920684, "market_dynamics": -0.304709, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 4555661}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038373, "activity_20": 0.040907, "activity_30": 0.043878}, "trend_signal": 0, "fair_value": 0.073978, "relative_strength": -36.557761, "rate_of_change": -4.619850187265925, "market_dynamics": -0.279331, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 307247}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038145, "activity_20": 0.040583, "activity_30": 0.043044}, "trend_signal": 0, "fair_value": 0.073804, "relative_strength": -40.536492, "rate_of_change": -2.7487090884102616, "market_dynamics": -0.308833, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 1034205}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037309, "activity_20": 0.039845, "activity_30": 0.042042}, "trend_signal": 0, "fair_value": 0.073619, "relative_strength": -46.892196, "rate_of_change": -3.76718551268851, "market_dynamics": -0.214849, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.039, "volume": 970174}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037509, "activity_20": 0.039579, "activity_30": 0.041483}, "trend_signal": 0, "fair_value": 0.073452, "relative_strength": -39.146286, "rate_of_change": -3.0776008559380768, "market_dynamics": -0.020038, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 369986}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037, "activity_20": 0.038893, "activity_30": 0.04076}, "trend_signal": 0, "fair_value": 0.073253, "relative_strength": -43.423353, "rate_of_change": -2.9588744588744595, "market_dynamics": -0.075266, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 591041}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036564, "activity_20": 0.038279, "activity_30": 0.040126}, "trend_signal": 0, "fair_value": 0.073074, "relative_strength": -43.501421, "rate_of_change": -2.750206321236585, "market_dynamics": 0.077253, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1837053}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036545, "activity_20": 0.037931, "activity_30": 0.0397}, "trend_signal": 0, "fair_value": 0.072894, "relative_strength": -40.601992, "rate_of_change": -2.447247706422015, "market_dynamics": 0.400233, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1460402}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036764, "activity_20": 0.037736, "activity_30": 0.039408}, "trend_signal": 0, "fair_value": 0.072728, "relative_strength": -37.313012, "rate_of_change": -1.880892483483418, "market_dynamics": 0.56391, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.049, "volume": 3865261}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.038982, "activity_20": 0.038645, "activity_30": 0.039876}, "trend_signal": 0, "fair_value": 0.07258, "relative_strength": -18.839626, "rate_of_change": -0.47923705460905947, "market_dynamics": 0.985203, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 1365137}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040618, "activity_20": 0.039345, "activity_30": 0.040229}, "trend_signal": 0, "fair_value": 0.072458, "relative_strength": -19.404311, "rate_of_change": -0.8812269761394512, "market_dynamics": 1.281774, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 989167}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.041291, "activity_20": 0.039674, "activity_30": 0.040347}, "trend_signal": 0, "fair_value": 0.072311, "relative_strength": -25.725595, "rate_of_change": -0.9716520514004046, "market_dynamics": 1.334102, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 572960}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040836, "activity_20": 0.039448, "activity_30": 0.040104}, "trend_signal": 0, "fair_value": 0.072099, "relative_strength": -36.021777, "rate_of_change": 0.49059288149730357, "market_dynamics": 1.244375, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.03, "close": 0.042, "volume": 2470342}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041309, "activity_20": 0.039733, "activity_30": 0.040171}, "trend_signal": 0, "fair_value": 0.071933, "relative_strength": -27.776891, "rate_of_change": 0.732296726633619, "market_dynamics": 1.099871, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 530301}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041091, "activity_20": 0.039729, "activity_30": 0.040025}, "trend_signal": 0, "fair_value": 0.071702, "relative_strength": -32.62728, "rate_of_change": 0.6445828385877392, "market_dynamics": 0.90587, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 2811340}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041418, "activity_20": 0.040014, "activity_30": 0.040055}, "trend_signal": 0, "fair_value": 0.071529, "relative_strength": -25.832877, "rate_of_change": -0.6404545782871508, "market_dynamics": 0.958155, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 826682}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041436, "activity_20": 0.04019, "activity_30": 0.040038}, "trend_signal": 0, "fair_value": 0.071343, "relative_strength": -26.519661, "rate_of_change": -0.8093634138658032, "market_dynamics": 0.98763, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.033, "close": 0.033, "volume": 2786148}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039891, "activity_20": 0.03959, "activity_30": 0.039526}, "trend_signal": 0, "fair_value": 0.07108, "relative_strength": -41.280379, "rate_of_change": -1.3021278674907746, "market_dynamics": 0.787435, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3118691}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037873, "activity_20": 0.038738, "activity_30": 0.038855}, "trend_signal": 0, "fair_value": 0.070843, "relative_strength": -44.845273, "rate_of_change": -1.6509900990099036, "market_dynamics": 0.562071, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 2292835}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036727, "activity_20": 0.038305, "activity_30": 0.038485}, "trend_signal": 0, "fair_value": 0.070663, "relative_strength": -36.974228, "rate_of_change": -0.9211486673545877, "market_dynamics": 0.211175, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 3138743}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035127, "activity_20": 0.037505, "activity_30": 0.037881}, "trend_signal": 0, "fair_value": 0.070426, "relative_strength": -42.76785, "rate_of_change": -1.6104859400005147, "market_dynamics": -0.064124, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 2036276}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034745, "activity_20": 0.0372, "activity_30": 0.03764}, "trend_signal": 0, "fair_value": 0.070196, "relative_strength": -31.521985, "rate_of_change": -0.9888209020731533, "market_dynamics": -0.237322, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1176832}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033964, "activity_20": 0.036638, "activity_30": 0.03723}, "trend_signal": 0, "fair_value": 0.069971, "relative_strength": -36.402429, "rate_of_change": -1.0873533246414622, "market_dynamics": -0.36582, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 2923473}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033273, "activity_20": 0.036105, "activity_30": 0.036847}, "trend_signal": 0, "fair_value": 0.069779, "relative_strength": -34.155187, "rate_of_change": -0.7908681095615998, "market_dynamics": -0.469734, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1055931}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0324, "activity_20": 0.03539, "activity_30": 0.036355}, "trend_signal": 0, "fair_value": 0.069516, "relative_strength": -36.472101, "rate_of_change": -0.8848616905375601, "market_dynamics": -0.649381, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.029, "close": 0.04, "volume": 4477468}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033509, "activity_20": 0.035671, "activity_30": 0.036529}, "trend_signal": 0, "fair_value": 0.069337, "relative_strength": -13.506736, "rate_of_change": 0.08847184986594721, "market_dynamics": -0.399363, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 3518245}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.034655, "activity_20": 0.035929, "activity_30": 0.036701}, "trend_signal": 0, "fair_value": 0.069163, "relative_strength": -9.83016, "rate_of_change": 0.17946588808829872, "market_dynamics": -0.019721, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 1982902}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.036182, "activity_20": 0.036352, "activity_30": 0.036998}, "trend_signal": 0, "fair_value": 0.069016, "relative_strength": -5.917522, "rate_of_change": 0.17914438502673158, "market_dynamics": 0.260179, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 795451}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037364, "activity_20": 0.036657, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.068657, "relative_strength": -7.165041, "rate_of_change": 0.26690154002189354, "market_dynamics": 0.662653, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 2473256}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038164, "activity_20": 0.036852, "activity_30": 0.037383}, "trend_signal": 0, "fair_value": 0.068337, "relative_strength": -8.743834, "rate_of_change": 0.2661910719514359, "market_dynamics": 0.669518, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 957856}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038673, "activity_20": 0.036995, "activity_30": 0.037469}, "trend_signal": 0, "fair_value": 0.067946, "relative_strength": -8.926164, "rate_of_change": 0.4407040645657989, "market_dynamics": 0.581235, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.029, "close": 0.033, "volume": 5444057}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037927, "activity_20": 0.036605, "activity_30": 0.037157}, "trend_signal": 0, "fair_value": 0.067324, "relative_strength": -22.793076, "rate_of_change": -0.7030898950651426, "market_dynamics": 0.637341, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 507781}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037036, "activity_20": 0.036167, "activity_30": 0.036798}, "trend_signal": 0, "fair_value": 0.066503, "relative_strength": -24.954217, "rate_of_change": -0.5323821439029087, "market_dynamics": 0.504143, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 348959}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035964, "activity_20": 0.035657, "activity_30": 0.036387}, "trend_signal": 0, "fair_value": 0.065933, "relative_strength": -26.223004, "rate_of_change": -0.26761581074208773, "market_dynamics": 0.231317, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 969518}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034727, "activity_20": 0.035105, "activity_30": 0.035918}, "trend_signal": 0, "fair_value": 0.065356, "relative_strength": -27.847364, "rate_of_change": -0.8050017441704501, "market_dynamics": 0.034104, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 745336}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033491, "activity_20": 0.034595, "activity_30": 0.035469}, "trend_signal": 0, "fair_value": 0.064683, "relative_strength": -28.135395, "rate_of_change": -0.4517542673195025, "market_dynamics": -0.348824, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 514201}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032436, "activity_20": 0.034143, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.064074, "relative_strength": -28.495889, "rate_of_change": -0.45380434782608825, "market_dynamics": -0.508992, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2202002}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031382, "activity_20": 0.033648, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.063587, "relative_strength": -29.255542, "rate_of_change": -0.7261212567903321, "market_dynamics": -0.559446, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.034, "volume": 7023158}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031473, "activity_20": 0.033648, "activity_30": 0.034385}, "trend_signal": 0, "fair_value": 0.063131, "relative_strength": -15.092546, "rate_of_change": -0.36846591690267344, "market_dynamics": -0.310695, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1000059}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030964, "activity_20": 0.033248, "activity_30": 0.033983}, "trend_signal": 0, "fair_value": 0.062587, "relative_strength": -25.686765, "rate_of_change": -1.7470261915933032, "market_dynamics": -0.388587, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.023, "close": 0.023, "volume": 2849523}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029364, "activity_20": 0.0322, "activity_30": 0.03317}, "trend_signal": 0, "fair_value": 0.061997, "relative_strength": -41.96856, "rate_of_change": -2.247191011235961, "market_dynamics": -0.511366, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 1678411}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028236, "activity_20": 0.031281, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.061478, "relative_strength": -39.367987, "rate_of_change": -1.8189655172413641, "market_dynamics": -0.67539, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 3204325}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026727, "activity_20": 0.030129, "activity_30": 0.031624}, "trend_signal": 0, "fair_value": 0.060971, "relative_strength": -46.240627, "rate_of_change": -1.5629115813504249, "market_dynamics": -1.131547, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 10659995}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026145, "activity_20": 0.02941, "activity_30": 0.031067}, "trend_signal": 0, "fair_value": 0.060503, "relative_strength": -34.940349, "rate_of_change": -1.6828709898016947, "market_dynamics": -0.989372, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 3654554}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025855, "activity_20": 0.028819, "activity_30": 0.030611}, "trend_signal": 0, "fair_value": 0.060029, "relative_strength": -30.48583, "rate_of_change": -1.3124867692865905, "market_dynamics": -0.869444, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1383677}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025273, "activity_20": 0.028057, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.059542, "relative_strength": -33.303045, "rate_of_change": -1.8386296080654654, "market_dynamics": -0.778278, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38407}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025164, "activity_20": 0.027562, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.059035, "relative_strength": -28.797063, "rate_of_change": -1.560890331845286, "market_dynamics": -0.617019, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 3517713}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024582, "activity_20": 0.026848, "activity_30": 0.029114}, "trend_signal": 0, "fair_value": 0.058567, "relative_strength": -36.255354, "rate_of_change": -1.0560365331557415, "market_dynamics": -0.634268, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 1830620}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024291, "activity_20": 0.026319, "activity_30": 0.028649}, "trend_signal": 0, "fair_value": 0.058048, "relative_strength": -33.194797, "rate_of_change": -0.6410256410256372, "market_dynamics": -0.571866, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1098132}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023818, "activity_20": 0.025681, "activity_30": 0.028069}, "trend_signal": 0, "fair_value": 0.057567, "relative_strength": -38.128608, "rate_of_change": -1.2903225806451648, "market_dynamics": -0.511996, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 350700}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023673, "activity_20": 0.025224, "activity_30": 0.027578}, "trend_signal": 0, "fair_value": 0.057106, "relative_strength": -35.407895, "rate_of_change": -0.7614379084967227, "market_dynamics": -0.483764, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1480104}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024436, "activity_20": 0.025319, "activity_30": 0.027426}, "trend_signal": 0, "fair_value": 0.056734, "relative_strength": -21.963316, "rate_of_change": -0.7705733197220719, "market_dynamics": -0.228053, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 2655772}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0244, "activity_20": 0.025057, "activity_30": 0.02703}, "trend_signal": 0, "fair_value": 0.056343, "relative_strength": -32.444314, "rate_of_change": -0.8827531278000825, "market_dynamics": -0.071932, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 3832289}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024855, "activity_20": 0.025119, "activity_30": 0.026845}, "trend_signal": 0, "fair_value": 0.055933, "relative_strength": -23.620794, "rate_of_change": -0.5591455452506127, "market_dynamics": 0.278209, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1996123}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024909, "activity_20": 0.02501, "activity_30": 0.026542}, "trend_signal": 0, "fair_value": 0.055548, "relative_strength": -26.394726, "rate_of_change": -0.5622895622895638, "market_dynamics": 0.526368, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 2274380}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024436, "activity_20": 0.024638, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.055196, "relative_strength": -33.717604, "rate_of_change": -2.031625639115565, "market_dynamics": 0.45191, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 1432662}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024727, "activity_20": 0.024686, "activity_30": 0.025867}, "trend_signal": 0, "fair_value": 0.054946, "relative_strength": -18.803492, "rate_of_change": -1.610617633843712, "market_dynamics": 0.577115, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 1506599}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0252, "activity_20": 0.024848, "activity_30": 0.025772}, "trend_signal": 0, "fair_value": 0.05467, "relative_strength": -13.512005, "rate_of_change": -1.7564197140548723, "market_dynamics": 0.59882, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.05, "low": 0.027, "close": 0.046, "volume": 13971143}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029055, "activity_20": 0.026829, "activity_30": 0.026935}, "trend_signal": 0, "fair_value": 0.05451, "relative_strength": 43.826803, "rate_of_change": 0.593556691815352, "market_dynamics": 0.915179, "expectation": {"probability": 26.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 5574492}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.033964, "activity_20": 0.029514, "activity_30": 0.028604}, "trend_signal": 1, "fair_value": 0.054356, "relative_strength": 66.117966, "rate_of_change": 1.6599722745530237, "market_dynamics": 1.295502, "expectation": {"probability": 24.9097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.048, "close": 0.05, "volume": 5472143}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.037564, "activity_20": 0.031705, "activity_30": 0.029985}, "trend_signal": 1, "fair_value": 0.054157, "relative_strength": 58.890997, "rate_of_change": 1.2832167832167807, "market_dynamics": 1.534796, "expectation": {"probability": 30.9398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 2525945}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.040855, "activity_20": 0.033862, "activity_30": 0.031406}, "trend_signal": 1, "fair_value": 0.053849, "relative_strength": 62.232857, "rate_of_change": 2.0713225394414327, "market_dynamics": 1.6899, "expectation": {"probability": 26.1556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.069, "volume": 4759727}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.047, "activity_20": 0.037605, "activity_30": 0.033951}, "trend_signal": 1, "fair_value": 0.053702, "relative_strength": 112.053942, "rate_of_change": 4.170189738559886, "market_dynamics": 1.637576, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 4539433}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.052509, "activity_20": 0.041214, "activity_30": 0.03648}, "trend_signal": 1, "fair_value": 0.053587, "relative_strength": 108.111747, "rate_of_change": 4.220779220779206, "market_dynamics": 1.607493, "expectation": {"probability": 28.6236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 3053073}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.056509, "activity_20": 0.044229, "activity_30": 0.038667}, "trend_signal": 1, "fair_value": 0.053426, "relative_strength": 87.098373, "rate_of_change": 3.738317757009367, "market_dynamics": 1.548811, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 4090786}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.059764, "activity_20": 0.047052, "activity_30": 0.040776}, "trend_signal": 1, "fair_value": 0.053362, "relative_strength": 85.093151, "rate_of_change": 3.6036036036036023, "market_dynamics": 1.538489, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.06, "volume": 4052081}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.061127, "activity_20": 0.049105, "activity_30": 0.042422}, "trend_signal": 1, "fair_value": 0.053279, "relative_strength": 64.392032, "rate_of_change": 2.8985507246376634, "market_dynamics": 1.407418, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 3746263}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061327, "activity_20": 0.05071, "activity_30": 0.043809}, "trend_signal": 1, "fair_value": 0.053099, "relative_strength": 54.909711, "rate_of_change": 2.6281690140845164, "market_dynamics": 1.173858, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.066, "volume": 2689614}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062618, "activity_20": 0.05301, "activity_30": 0.045716}, "trend_signal": 1, "fair_value": 0.052997, "relative_strength": 75.87739, "rate_of_change": 2.928663574232148, "market_dynamics": 1.015303, "expectation": {"probability": 28.6638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.061, "close": 0.079, "volume": 6030560}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065909, "activity_20": 0.056348, "activity_30": 0.048394}, "trend_signal": 1, "fair_value": 0.053003, "relative_strength": 104.038478, "rate_of_change": 4.354666666666674, "market_dynamics": 0.998618, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.07, "volume": 3372108}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.067109, "activity_20": 0.058557, "activity_30": 0.050385}, "trend_signal": 1, "fair_value": 0.053048, "relative_strength": 76.901372, "rate_of_change": 4.0042930518999285, "market_dynamics": 0.89687, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.088, "volume": 4505188}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.071218, "activity_20": 0.062257, "activity_30": 0.053437}, "trend_signal": 1, "fair_value": 0.053228, "relative_strength": 118.064402, "rate_of_change": 5.240786240786248, "market_dynamics": 1.032418, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.081, "close": 0.095, "volume": 4094903}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.075927, "activity_20": 0.066338, "activity_30": 0.056802}, "trend_signal": 1, "fair_value": 0.053484, "relative_strength": 128.41552, "rate_of_change": 5.759577895547817, "market_dynamics": 1.128129, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.1, "volume": 6130075}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.081073, "activity_20": 0.070557, "activity_30": 0.060331}, "trend_signal": 1, "fair_value": 0.053766, "relative_strength": 131.441463, "rate_of_change": 5.5187637969094965, "market_dynamics": 1.163571, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.091, "close": 0.096, "volume": 5986911}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.084945, "activity_20": 0.074048, "activity_30": 0.063441}, "trend_signal": 1, "fair_value": 0.054029, "relative_strength": 116.825541, "rate_of_change": 4.880753138075303, "market_dynamics": 1.362486, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.073, "close": 0.085, "volume": 4017927}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.086273, "activity_20": 0.076152, "activity_30": 0.06569}, "trend_signal": 1, "fair_value": 0.054131, "relative_strength": 84.191235, "rate_of_change": 4.057207827179704, "market_dynamics": 1.224792, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.084, "close": 0.09, "volume": 4344940}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.088164, "activity_20": 0.078433, "activity_30": 0.068131}, "trend_signal": 1, "fair_value": 0.054292, "relative_strength": 92.425364, "rate_of_change": 4.088791764908857, "market_dynamics": 1.068305, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.077, "close": 0.077, "volume": 4349659}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.087145, "activity_20": 0.079171, "activity_30": 0.069596}, "trend_signal": 1, "fair_value": 0.054337, "relative_strength": 62.492287, "rate_of_change": 3.314917127071816, "market_dynamics": 0.622526, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.066, "close": 0.075, "volume": 4777165}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0854, "activity_20": 0.079481, "activity_30": 0.070815}, "trend_signal": 1, "fair_value": 0.054362, "relative_strength": 53.840087, "rate_of_change": 3.0303030303030307, "market_dynamics": 0.130346, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.068, "close": 0.079, "volume": 2726145}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.084218, "activity_20": 0.080033, "activity_30": 0.072183}, "trend_signal": 1, "fair_value": 0.054413, "relative_strength": 57.705569, "rate_of_change": 3.28719723183392, "market_dynamics": -0.229478, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.062, "close": 0.067, "volume": 2674759}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.080855, "activity_20": 0.079324, "activity_30": 0.072654}, "trend_signal": 1, "fair_value": 0.054285, "relative_strength": 32.248918, "rate_of_change": 2.4572864321607972, "market_dynamics": -0.673617, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.059, "close": 0.062, "volume": 2324032}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.076636, "activity_20": 0.078057, "activity_30": 0.072708}, "trend_signal": 1, "fair_value": 0.054215, "relative_strength": 21.488714, "rate_of_change": 1.8523059819837528, "market_dynamics": -0.93047, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.049, "close": 0.058, "volume": 4106104}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.072164, "activity_20": 0.076357, "activity_30": 0.07243}, "trend_signal": 1, "fair_value": 0.054176, "relative_strength": 14.310254, "rate_of_change": 1.8186195826645295, "market_dynamics": -1.111908, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.052, "close": 0.058, "volume": 1419248}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.068364, "activity_20": 0.07471, "activity_30": 0.07208}, "trend_signal": 0, "fair_value": 0.05408, "relative_strength": 13.449861, "rate_of_change": 1.6300663692399748, "market_dynamics": -1.251642, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 1766093}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.065509, "activity_20": 0.073214, "activity_30": 0.071727}, "trend_signal": 0, "fair_value": 0.054035, "relative_strength": 15.519218, "rate_of_change": 1.7574883273612996, "market_dynamics": -1.279609, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 2005228}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0626, "activity_20": 0.071371, "activity_30": 0.071043}, "trend_signal": 0, "fair_value": 0.053984, "relative_strength": 6.638379, "rate_of_change": 1.6768292682926673, "market_dynamics": -1.289091, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 3078383}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060236, "activity_20": 0.069581, "activity_30": 0.070288}, "trend_signal": 0, "fair_value": 0.053978, "relative_strength": 3.442304, "rate_of_change": 1.4497751124437925, "market_dynamics": -1.289818, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.053, "close": 0.059, "volume": 2537350}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059236, "activity_20": 0.068195, "activity_30": 0.069729}, "trend_signal": 0, "fair_value": 0.053926, "relative_strength": 10.274129, "rate_of_change": 1.5753616977256233, "market_dynamics": -1.255831, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.059, "volume": 1906251}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058564, "activity_20": 0.0668, "activity_30": 0.069101}, "trend_signal": 0, "fair_value": 0.05392, "relative_strength": 8.791646, "rate_of_change": 0.6314288624096195, "market_dynamics": -1.242124, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.058, "volume": 6342287}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058, "activity_20": 0.065343, "activity_30": 0.068381}, "trend_signal": 0, "fair_value": 0.053849, "relative_strength": 5.689315, "rate_of_change": 0.1922882299362329, "market_dynamics": -1.068463, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 2752168}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056182, "activity_20": 0.063129, "activity_30": 0.067071}, "trend_signal": 0, "fair_value": 0.053753, "relative_strength": -9.711744, "rate_of_change": -0.047619047619055194, "market_dynamics": -1.099063, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 804514}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055236, "activity_20": 0.0613, "activity_30": 0.065957}, "trend_signal": 0, "fair_value": 0.053446, "relative_strength": -3.659318, "rate_of_change": 0.04764173415913097, "market_dynamics": -1.137958, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.053, "high": 0.076, "low": 0.04, "close": 0.058, "volume": 8905811}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055564, "activity_20": 0.060214, "activity_30": 0.065228}, "trend_signal": 0, "fair_value": 0.053253, "relative_strength": 7.811841, "rate_of_change": -0.5295815295815386, "market_dynamics": -0.834661, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 2867257}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056073, "activity_20": 0.0594, "activity_30": 0.064587}, "trend_signal": 0, "fair_value": 0.053067, "relative_strength": 11.088086, "rate_of_change": -0.5309503430867528, "market_dynamics": -0.794454, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.059, "close": 0.072, "volume": 7333519}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.058927, "activity_20": 0.060019, "activity_30": 0.064809}, "trend_signal": 0, "fair_value": 0.052984, "relative_strength": 30.127897, "rate_of_change": 0.2916855046888326, "market_dynamics": -0.233034, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.068, "close": 0.078, "volume": 13375172}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.062636, "activity_20": 0.061324, "activity_30": 0.065404}, "trend_signal": 0, "fair_value": 0.052984, "relative_strength": 38.129163, "rate_of_change": 0.5816743496153846, "market_dynamics": 0.41899, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.074, "close": 0.09, "volume": 4921147}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.068109, "activity_20": 0.063805, "activity_30": 0.066748}, "trend_signal": 0, "fair_value": 0.053074, "relative_strength": 54.943956, "rate_of_change": 1.4457761649341259, "market_dynamics": 0.691004, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.082, "close": 0.087, "volume": 1642396}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.0724, "activity_20": 0.066, "activity_30": 0.067834}, "trend_signal": 0, "fair_value": 0.053151, "relative_strength": 48.06384, "rate_of_change": 1.4251713768580687, "market_dynamics": 0.995136, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.072, "close": 0.077, "volume": 1424553}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.074364, "activity_20": 0.067195, "activity_30": 0.068211}, "trend_signal": 0, "fair_value": 0.053157, "relative_strength": 26.912107, "rate_of_change": 0.5142833054646188, "market_dynamics": 0.868989, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.064, "close": 0.067, "volume": 2512879}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074182, "activity_20": 0.067429, "activity_30": 0.067918}, "trend_signal": 0, "fair_value": 0.053119, "relative_strength": 9.386273, "rate_of_change": -0.5591824752212232, "market_dynamics": 0.611414, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 3185199}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.075291, "activity_20": 0.068481, "activity_30": 0.068168}, "trend_signal": 0, "fair_value": 0.053093, "relative_strength": 20.699395, "rate_of_change": 0.23477148440245807, "market_dynamics": 0.452042, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.072, "close": 0.08, "volume": 2835264}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076836, "activity_20": 0.069971, "activity_30": 0.068729}, "trend_signal": 0, "fair_value": 0.053128, "relative_strength": 23.93593, "rate_of_change": -0.37447405329593736, "market_dynamics": 0.381469, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.097, "volume": 10045041}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.080964, "activity_20": 0.072995, "activity_30": 0.070404}, "trend_signal": 0, "fair_value": 0.053285, "relative_strength": 47.795362, "rate_of_change": 0.09432235721424918, "market_dynamics": 0.583833, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 13145375}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.093, "activity_10": 0.086745, "activity_20": 0.077071, "activity_30": 0.072914}, "trend_signal": 1, "fair_value": 0.053516, "relative_strength": 63.559959, "rate_of_change": 0.4683544303797468, "market_dynamics": 0.893411, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.165, "low": 0.105, "close": 0.155, "volume": 17161521}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.099782, "activity_20": 0.085186, "activity_30": 0.078305}, "trend_signal": 1, "fair_value": 0.054074, "relative_strength": 126.123506, "rate_of_change": 2.7536292749849656, "market_dynamics": 1.229343, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.215, "low": 0.155, "close": 0.165, "volume": 16682337}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.113127, "activity_20": 0.093795, "activity_30": 0.084215}, "trend_signal": 1, "fair_value": 0.054689, "relative_strength": 126.580019, "rate_of_change": 3.633514986376006, "market_dynamics": 1.5764, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.165, "close": 0.205, "volume": 14276235}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.132164, "activity_20": 0.10569, "activity_30": 0.092533}, "trend_signal": 1, "fair_value": 0.05558, "relative_strength": 164.258338, "rate_of_change": 5.038978795009666, "market_dynamics": 1.725308, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 15486949}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.1482, "activity_20": 0.116395, "activity_30": 0.100282}, "trend_signal": 1, "fair_value": 0.056426, "relative_strength": 144.061078, "rate_of_change": 5.131414267834802, "market_dynamics": 1.821295, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.1775, "close": 0.19, "volume": 7530410}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.160364, "activity_20": 0.125476, "activity_30": 0.10712}, "trend_signal": 1, "fair_value": 0.057183, "relative_strength": 131.856821, "rate_of_change": 4.563095238095225, "market_dynamics": 1.701671, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.185, "volume": 9055749}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.169564, "activity_20": 0.133457, "activity_30": 0.113389}, "trend_signal": 1, "fair_value": 0.057926, "relative_strength": 123.5248, "rate_of_change": 4.023544681384001, "market_dynamics": 1.53488, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1425, "close": 0.15, "volume": 9249959}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170255, "activity_20": 0.1375, "activity_30": 0.117172}, "trend_signal": 1, "fair_value": 0.058471, "relative_strength": 80.947428, "rate_of_change": 3.0273512318451856, "market_dynamics": 1.192315, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 11897804}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170491, "activity_20": 0.141538, "activity_30": 0.121099}, "trend_signal": 1, "fair_value": 0.059048, "relative_strength": 81.002175, "rate_of_change": 3.293212794662877, "market_dynamics": 0.860555, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 3745738}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171182, "activity_20": 0.146038, "activity_30": 0.125471}, "trend_signal": 1, "fair_value": 0.059663, "relative_strength": 86.7212, "rate_of_change": 3.6685076054425974, "market_dynamics": 0.588583, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 6756686}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176091, "activity_20": 0.152886, "activity_30": 0.131548}, "trend_signal": 1, "fair_value": 0.060503, "relative_strength": 105.494683, "rate_of_change": 4.53075396825397, "market_dynamics": 0.437409, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 9884384}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.189, "activity_10": 0.184, "activity_20": 0.161467, "activity_30": 0.138944}, "trend_signal": 1, "fair_value": 0.06151, "relative_strength": 125.732832, "rate_of_change": 5.0926760750519575, "market_dynamics": 0.532801, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 7978027}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.185273, "activity_20": 0.166486, "activity_30": 0.144058}, "trend_signal": 1, "fair_value": 0.062304, "relative_strength": 94.110242, "rate_of_change": 4.063829210804371, "market_dynamics": 0.454678, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.1675, "volume": 4371370}, "trend_line": 0.118983, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.182, "activity_20": 0.168829, "activity_30": 0.14743}, "trend_signal": 1, "fair_value": 0.063006, "relative_strength": 68.975107, "rate_of_change": 3.254276118820133, "market_dynamics": 0.293825, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 3932238}, "trend_line": 0.122683, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179864, "activity_20": 0.17104, "activity_30": 0.150722}, "trend_signal": 1, "fair_value": 0.06366, "relative_strength": 67.961481, "rate_of_change": 3.1096879386130745, "market_dynamics": -0.003248, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1525, "close": 0.165, "volume": 6962812}, "trend_line": 0.126217, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.177364, "activity_20": 0.172381, "activity_30": 0.153452}, "trend_signal": 1, "fair_value": 0.06425, "relative_strength": 61.957913, "rate_of_change": 2.8805947034226382, "market_dynamics": -0.39822, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 5598081}, "trend_line": 0.129783, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175318, "activity_20": 0.173302, "activity_30": 0.155954}, "trend_signal": 1, "fair_value": 0.064869, "relative_strength": 58.310296, "rate_of_change": 2.8252929478596496, "market_dynamics": -0.66296, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3411823}, "trend_line": 0.133817, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.174545, "activity_20": 0.174233, "activity_30": 0.158548}, "trend_signal": 1, "fair_value": 0.065516, "relative_strength": 58.759287, "rate_of_change": 3.1082653352133804, "market_dynamics": -0.790154, "expectation": {"probability": 46.9871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55bd87f-0029-4b99-a355-6f0516c7454b/", "share_image": "https://sharemaestro.com/terminal/c55bd87f-0029-4b99-a355-6f0516c7454b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}