{"ticker": {"uuid": "c55f09a3-450d-408d-a383-5aab33d1cb3b", "symbol": "RUBFILA", "name": "Rubfila International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUBFILA rose 29.68%, moving from 62.80 to 81.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.90 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.44"}, {"label": "12-Week Change", "value": "29.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.90"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 82.199997, "low": 76.0, "close": 81.440002, "volume": 439884}, "trend_line": 71.706667, "activity_lines": {"activity_5": 77.337334, "activity_10": 74.469455, "activity_20": 70.796809, "activity_30": 70.763441}, "trend_signal": 0, "fair_value": 75.211079, "relative_strength": 14.898147, "rate_of_change": 0.056280262030431266, "market_dynamics": 1.051386, "expectation": {"probability": 39.6679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 96.275022, "high": 96.284653, "low": 88.909245, "close": 92.683609, "volume": 180216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.683609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.433267, "high": 95.331431, "low": 84.537923, "close": 89.130699, "volume": 1335883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.907154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.591512, "high": 90.75791, "low": 86.656182, "close": 88.36042, "volume": 680822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.058243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.360425, "high": 90.016522, "low": 81.639754, "close": 83.170685, "volume": 908608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.336353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.441636, "high": 84.624579, "low": 80.493973, "close": 81.697525, "volume": 632916}, "trend_line": null, "activity_lines": {"activity_5": 85.146442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.008588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.515943, "high": 84.05651, "low": 79.829608, "close": 81.990402, "volume": 698519}, "trend_line": null, "activity_lines": {"activity_5": 83.473714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.172223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.025781, "high": 83.221133, "low": 80.427562, "close": 80.984329, "volume": 403909}, "trend_line": null, "activity_lines": {"activity_5": 82.178508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.431096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.049012, "high": 82.049012, "low": 78.444715, "close": 80.642456, "volume": 351589}, "trend_line": null, "activity_lines": {"activity_5": 81.312436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.832516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.681527, "high": 81.140612, "low": 77.7512, "close": 78.376335, "volume": 221254}, "trend_line": null, "activity_lines": {"activity_5": 80.205521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.115162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.386104, "high": 80.974557, "low": 73.258041, "close": 76.872101, "volume": 349872}, "trend_line": null, "activity_lines": {"activity_5": 78.916818, "activity_10": 81.005037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.390856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.653527, "high": 81.951332, "low": 76.491163, "close": 78.07354, "volume": 459457}, "trend_line": null, "activity_lines": {"activity_5": 78.35029, "activity_10": 80.038252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.907464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.760972, "high": 78.522854, "low": 71.304496, "close": 71.831955, "volume": 267287}, "trend_line": null, "activity_lines": {"activity_5": 75.964358, "activity_10": 78.202271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.984505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.831956, "high": 83.025781, "low": 71.109146, "close": 78.923332, "volume": 424175}, "trend_line": null, "activity_lines": {"activity_5": 76.552376, "activity_10": 77.970154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.74903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.607072, "high": 81.658299, "low": 74.12737, "close": 75.133446, "volume": 385727}, "trend_line": null, "activity_lines": {"activity_5": 75.991707, "activity_10": 77.220551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.276488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.676751, "high": 76.676751, "low": 70.816105, "close": 71.402168, "volume": 238937}, "trend_line": null, "activity_lines": {"activity_5": 74.403471, "activity_10": 75.938665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.6182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.769656, "high": 74.234818, "low": 70.327722, "close": 71.324028, "volume": 143543}, "trend_line": null, "activity_lines": {"activity_5": 73.153851, "activity_10": 74.829759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.037314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.160366, "high": 85.956101, "low": 71.001697, "close": 80.232208, "volume": 1435541}, "trend_line": null, "activity_lines": {"activity_5": 75.323592, "activity_10": 75.534457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.048779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.072238, "high": 87.909651, "low": 77.946565, "close": 86.669151, "volume": 1501111}, "trend_line": null, "activity_lines": {"activity_5": 79.078964, "activity_10": 77.423184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.416577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.555622, "high": 90.546941, "low": 81.560625, "close": 82.976944, "volume": 1797565}, "trend_line": null, "activity_lines": {"activity_5": 81.087211, "activity_10": 78.531023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.551333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.09785, "high": 85.956104, "low": 76.97955, "close": 77.321426, "volume": 361549}, "trend_line": null, "activity_lines": {"activity_5": 80.687387, "activity_10": 78.526939, "activity_20": 78.634003, "activity_30": null}, "trend_signal": 0, "fair_value": 80.389838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.141913, "high": 79.343348, "low": 76.686522, "close": 77.604683, "volume": 187755}, "trend_line": null, "activity_lines": {"activity_5": 79.987364, "activity_10": 78.566187, "activity_20": 78.36875, "activity_30": null}, "trend_signal": 0, "fair_value": 80.257212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.132145, "high": 81.84389, "low": 76.618145, "close": 81.10154, "volume": 219188}, "trend_line": null, "activity_lines": {"activity_5": 80.03425, "activity_10": 79.249752, "activity_20": 78.508336, "activity_30": null}, "trend_signal": 0, "fair_value": 80.29559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.016016, "high": 83.016016, "low": 74.244587, "close": 74.498543, "volume": 306690}, "trend_line": null, "activity_lines": {"activity_5": 77.822181, "activity_10": 78.564234, "activity_20": 78.057299, "activity_30": null}, "trend_signal": 0, "fair_value": 80.043545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.188369, "high": 82.244359, "low": 70.327725, "close": 76.862343, "volume": 318948}, "trend_line": null, "activity_lines": {"activity_5": 77.20942, "activity_10": 78.388948, "activity_20": 77.897394, "activity_30": null}, "trend_signal": 0, "fair_value": 79.910995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.862341, "high": 79.94894, "low": 75.04554, "close": 76.452095, "volume": 178750}, "trend_line": null, "activity_lines": {"activity_5": 76.867549, "activity_10": 78.107637, "activity_20": 77.728458, "activity_30": null}, "trend_signal": 0, "fair_value": 79.772639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.897717, "high": 77.995398, "low": 71.236124, "close": 75.924637, "volume": 200319}, "trend_line": null, "activity_lines": {"activity_5": 76.407815, "activity_10": 77.638609, "activity_20": 77.534266, "activity_30": null}, "trend_signal": 0, "fair_value": 79.624638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.23482, "high": 79.118688, "low": 74.039468, "close": 76.618149, "volume": 152287}, "trend_line": null, "activity_lines": {"activity_5": 76.291254, "activity_10": 77.212025, "activity_20": 77.435008, "activity_30": null}, "trend_signal": 0, "fair_value": 79.513287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.306886, "high": 76.022317, "low": 67.153204, "close": 70.562149, "volume": 309763}, "trend_line": null, "activity_lines": {"activity_5": 74.454919, "activity_10": 75.750061, "activity_20": 76.779779, "activity_30": null}, "trend_signal": 0, "fair_value": 79.193604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.523077, "high": 74.185976, "low": 68.872334, "close": 70.200745, "volume": 241753}, "trend_line": null, "activity_lines": {"activity_5": 72.760542, "activity_10": 74.515242, "activity_20": 76.138132, "activity_30": null}, "trend_signal": 0, "fair_value": 78.883505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203372, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.327724, "high": 71.411942, "low": 65.443856, "close": 66.283882, "volume": 204173}, "trend_line": 78.463518, "activity_lines": {"activity_5": 70.204651, "activity_10": 72.80056, "activity_20": 75.162382, "activity_30": 76.213649}, "trend_signal": 0, "fair_value": 78.463518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47357, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.358326, "high": 73.74643, "low": 64.467076, "close": 72.203125, "volume": 276858}, "trend_line": 77.780835, "activity_lines": {"activity_5": 70.299722, "activity_10": 72.362787, "activity_20": 74.800789, "activity_30": 75.809753}, "trend_signal": 0, "fair_value": 78.261569, "relative_strength": null, "rate_of_change": -0.870064225261984, "market_dynamics": -0.714457, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.590142, "high": 73.590142, "low": 67.78811, "close": 68.784416, "volume": 124431}, "trend_line": 77.102625, "activity_lines": {"activity_5": 69.503324, "activity_10": 71.401641, "activity_20": 74.141559, "activity_30": 75.229339}, "trend_signal": 0, "fair_value": 77.965408, "relative_strength": null, "rate_of_change": -0.8719500118505965, "market_dynamics": -0.936391, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.784415, "high": 70.454703, "low": 66.528075, "close": 68.794189, "volume": 287642}, "trend_line": 76.450418, "activity_lines": {"activity_5": 69.232433, "activity_10": 70.666219, "activity_20": 73.497772, "activity_30": 74.69331}, "trend_signal": 0, "fair_value": 77.687493, "relative_strength": null, "rate_of_change": -0.8458946760891787, "market_dynamics": -1.050339, "expectation": {"probability": 33.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.106759, "high": 69.937015, "low": 60.364628, "close": 62.240036, "volume": 791957}, "trend_line": 75.752729, "activity_lines": {"activity_5": 66.894688, "activity_10": 68.842849, "activity_20": 72.278015, "activity_30": 73.776512}, "trend_signal": 0, "fair_value": 77.233156, "relative_strength": null, "rate_of_change": -0.9126032509070086, "market_dynamics": -0.999809, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.624668, "high": 65.32664, "low": 61.624668, "close": 64.857788, "volume": 165263}, "trend_line": 75.191405, "activity_lines": {"activity_5": 65.960241, "activity_10": 67.761294, "activity_20": 71.368964, "activity_30": 73.073612}, "trend_signal": 0, "fair_value": 76.879574, "relative_strength": null, "rate_of_change": -0.7409950867908653, "market_dynamics": -1.047469, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.587981, "high": 65.541527, "low": 61.077672, "close": 65.277802, "volume": 115690}, "trend_line": 74.634318, "activity_lines": {"activity_5": 65.260871, "activity_10": 66.96691, "activity_20": 70.531078, "activity_30": 72.434025}, "trend_signal": 0, "fair_value": 76.557302, "relative_strength": null, "rate_of_change": -0.7408918612439944, "market_dynamics": -1.047743, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.883398, "high": 68.071374, "low": 65.883398, "close": 67.006691, "volume": 126575}, "trend_line": 74.168397, "activity_lines": {"activity_5": 65.599486, "activity_10": 66.680449, "activity_20": 69.88664, "activity_30": 71.94192}, "trend_signal": 0, "fair_value": 76.299178, "relative_strength": null, "rate_of_change": -0.6242717994689715, "market_dynamics": -0.989082, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.006691, "high": 71.675671, "low": 66.27411, "close": 66.957855, "volume": 220238}, "trend_line": 73.712243, "activity_lines": {"activity_5": 66.040337, "activity_10": 66.559862, "activity_20": 69.300529, "activity_30": 71.476724}, "trend_signal": 0, "fair_value": 76.053353, "relative_strength": null, "rate_of_change": -0.6150247523888078, "market_dynamics": -0.917863, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.957856, "high": 67.778342, "low": 61.058137, "close": 62.660049, "volume": 143376}, "trend_line": 73.188367, "activity_lines": {"activity_5": 65.171009, "activity_10": 65.723389, "activity_20": 68.398967, "activity_30": 70.763679}, "trend_signal": 0, "fair_value": 75.709935, "relative_strength": null, "rate_of_change": -0.7107041906186484, "market_dynamics": -0.902763, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.920089, "high": 64.955467, "low": 60.364626, "close": 62.640511, "volume": 176696}, "trend_line": 72.713981, "activity_lines": {"activity_5": 64.267167, "activity_10": 65.020466, "activity_20": 67.592291, "activity_30": 70.083172}, "trend_signal": 0, "fair_value": 75.3832, "relative_strength": null, "rate_of_change": -0.6481713138919953, "market_dynamics": -0.8472, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.783341, "high": 75.699979, "low": 63.783341, "close": 74.058998, "volume": 332385}, "trend_line": 72.580163, "activity_lines": {"activity_5": 67.317305, "activity_10": 66.459876, "activity_20": 67.942999, "activity_30": 70.169947}, "trend_signal": 0, "fair_value": 75.350902, "relative_strength": null, "rate_of_change": -0.18403338417133988, "market_dynamics": -0.429109, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.192058, "high": 76.696284, "low": 72.007772, "close": 74.781807, "volume": 223260}, "trend_line": 72.678491, "activity_lines": {"activity_5": 70.022968, "activity_10": 67.996962, "activity_20": 68.379431, "activity_30": 70.311989}, "trend_signal": 0, "fair_value": 75.337352, "relative_strength": null, "rate_of_change": 0.1354750333090256, "market_dynamics": 0.000679, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.781809, "high": 81.843885, "low": 74.185973, "close": 77.809814, "volume": 400056}, "trend_line": 72.641374, "activity_lines": {"activity_5": 73.219624, "activity_10": 69.975551, "activity_20": 69.134338, "activity_30": 70.643042}, "trend_signal": 0, "fair_value": 75.394851, "relative_strength": null, "rate_of_change": -0.051070130226004505, "market_dynamics": 0.592896, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.04424, "high": 82.732745, "low": 76.881872, "close": 78.991707, "volume": 415767}, "trend_line": 72.769983, "activity_lines": {"activity_5": 76.086781, "activity_10": 72.00511, "activity_20": 69.986038, "activity_30": 71.052741}, "trend_signal": 0, "fair_value": 75.476598, "relative_strength": null, "rate_of_change": 0.17704648593237968, "market_dynamics": 1.174487, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.128459, "high": 80.466634, "low": 75.70975, "close": 76.422791, "volume": 277150}, "trend_line": 72.937337, "activity_lines": {"activity_5": 77.008856, "activity_10": 73.263017, "activity_20": 70.58294, "activity_30": 71.288406}, "trend_signal": 0, "fair_value": 75.497625, "relative_strength": null, "rate_of_change": 0.22997669245024163, "market_dynamics": 1.166912, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.286042, "high": 77.878189, "low": 72.584067, "close": 73.306885, "volume": 162817}, "trend_line": 73.003432, "activity_lines": {"activity_5": 75.973476, "activity_10": 73.744123, "activity_20": 70.883228, "activity_30": 71.312248}, "trend_signal": 0, "fair_value": 75.45, "relative_strength": null, "rate_of_change": 0.09061888289121968, "market_dynamics": 1.043404, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.430171, "high": 87.811977, "low": 72.877104, "close": 84.735138, "volume": 1175839}, "trend_line": 73.15353, "activity_lines": {"activity_5": 78.797655, "activity_10": 76.157109, "activity_20": 72.284387, "activity_30": 72.069132}, "trend_signal": 0, "fair_value": 75.647556, "relative_strength": null, "rate_of_change": 0.20560403242411923, "market_dynamics": 1.071686, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.565395, "high": 87.978027, "low": 82.04901, "close": 85.057472, "volume": 1037650}, "trend_line": 73.099807, "activity_lines": {"activity_5": 81.065724, "activity_10": 78.306367, "activity_20": 73.677592, "activity_30": 72.837128}, "trend_signal": 0, "fair_value": 75.843596, "relative_strength": null, "rate_of_change": -0.07343869803686175, "market_dynamics": 1.097312, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.989098, "high": 87.860812, "low": 82.146682, "close": 82.947639, "volume": 539189}, "trend_line": 73.09883, "activity_lines": {"activity_5": 82.147337, "activity_10": 79.742935, "activity_20": 74.800835, "activity_30": 73.472472}, "trend_signal": 1, "fair_value": 75.988576, "relative_strength": null, "rate_of_change": -0.001336528836514972, "market_dynamics": 1.168668, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.097853, "high": 90.058553, "low": 81.609466, "close": 84.07093, "volume": 853587}, "trend_line": 73.323814, "activity_lines": {"activity_5": 83.339652, "activity_10": 81.014872, "activity_20": 75.970359, "activity_30": 74.18035}, "trend_signal": 1, "fair_value": 76.150223, "relative_strength": null, "rate_of_change": 0.3077805759681681, "market_dynamics": 1.357687, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.070932, "high": 85.829129, "low": 79.382415, "close": 82.224831, "volume": 331732}, "trend_line": 73.477819, "activity_lines": {"activity_5": 83.406725, "activity_10": 81.56151, "activity_20": 76.879364, "activity_30": 74.754609}, "trend_signal": 1, "fair_value": 76.269333, "relative_strength": null, "rate_of_change": 0.2100340825151266, "market_dynamics": 1.216488, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.416497, "high": 83.416497, "low": 77.165142, "close": 77.927025, "volume": 267352}, "trend_line": 73.372001, "activity_lines": {"activity_5": 81.446666, "activity_10": 81.17826, "activity_20": 77.331331, "activity_30": 75.041655}, "trend_signal": 1, "fair_value": 76.301212, "relative_strength": 0.777847, "rate_of_change": -0.14401352876301257, "market_dynamics": 0.966056, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.118684, "high": 80.437331, "low": 72.525467, "close": 73.717133, "volume": 439758}, "trend_line": 73.345954, "activity_lines": {"activity_5": 78.537184, "activity_10": 79.972389, "activity_20": 77.33882, "activity_30": 75.063921}, "trend_signal": 1, "fair_value": 76.252456, "relative_strength": -3.416943, "rate_of_change": -0.035499917741089376, "market_dynamics": 0.693223, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.113914, "high": 77.848878, "low": 69.360716, "close": 70.083527, "volume": 353445}, "trend_line": 73.119994, "activity_lines": {"activity_5": 75.172522, "activity_10": 78.180275, "activity_20": 76.976809, "activity_30": 74.853442}, "trend_signal": 1, "fair_value": 76.138216, "relative_strength": -8.736042, "rate_of_change": -0.3080742531483067, "market_dynamics": 0.235892, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.783115, "high": 73.834335, "low": 68.862563, "close": 70.777039, "volume": 506151}, "trend_line": 72.930825, "activity_lines": {"activity_5": 72.896639, "activity_10": 76.676221, "activity_20": 76.643496, "activity_30": 74.702284}, "trend_signal": 0, "fair_value": 76.04074, "relative_strength": -8.314265, "rate_of_change": -0.25871036039746775, "market_dynamics": -0.128307, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.695208, "high": 78.239593, "low": 71.177519, "close": 76.207901, "volume": 512659}, "trend_line": 72.940267, "activity_lines": {"activity_5": 73.317302, "activity_10": 76.262246, "activity_20": 76.799222, "activity_30": 74.913708}, "trend_signal": 1, "fair_value": 76.043725, "relative_strength": 0.622005, "rate_of_change": 0.012946514728178456, "market_dynamics": -0.311492, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.360491, "high": 87.167303, "low": 76.960017, "close": 84.334656, "volume": 1024038}, "trend_line": 73.197484, "activity_lines": {"activity_5": 76.848013, "activity_10": 77.273117, "activity_20": 77.676876, "activity_30": 75.64883}, "trend_signal": 1, "fair_value": 76.18918, "relative_strength": 9.855671, "rate_of_change": 0.35264060659388197, "market_dynamics": -0.237973, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.774208, "high": 86.44449, "low": 80.241977, "close": 81.199211, "volume": 347693}, "trend_line": 73.552053, "activity_lines": {"activity_5": 78.906399, "activity_10": 77.721189, "activity_20": 78.173402, "activity_30": 76.16507}, "trend_signal": 1, "fair_value": 76.27556, "relative_strength": 4.200627, "rate_of_change": 0.4844005293952424, "market_dynamics": -0.178988, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.814589, "high": 86.815664, "low": 81.072239, "close": 83.93, "volume": 326539}, "trend_line": 74.009695, "activity_lines": {"activity_5": 81.376244, "activity_10": 78.735919, "activity_20": 78.862188, "activity_30": 76.834615}, "trend_signal": 1, "fair_value": 76.405296, "relative_strength": 6.684029, "rate_of_change": 0.6222015312067398, "market_dynamics": -0.026724, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 80.300003, "close": 81.309998, "volume": 235816}, "trend_line": 74.510565, "activity_lines": {"activity_5": 82.049656, "activity_10": 79.256423, "activity_20": 79.200164, "activity_30": 77.305602}, "trend_signal": 1, "fair_value": 76.487041, "relative_strength": 6.029469, "rate_of_change": 0.6767626862940135, "market_dynamics": 0.00921, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 86.480003, "low": 81.050003, "close": 84.150002, "volume": 397964}, "trend_line": 74.908795, "activity_lines": {"activity_5": 82.967539, "activity_10": 80.34349, "activity_20": 79.719714, "activity_30": 77.927501}, "trend_signal": 1, "fair_value": 76.612664, "relative_strength": 8.511186, "rate_of_change": 0.5344611197083233, "market_dynamics": -0.112845, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.730003, "high": 84.730003, "low": 80.5, "close": 81.080002, "volume": 128212}, "trend_line": 75.318648, "activity_lines": {"activity_5": 82.332615, "activity_10": 80.837372, "activity_20": 79.898831, "activity_30": 78.325644}, "trend_signal": 1, "fair_value": 76.684718, "relative_strength": 2.854435, "rate_of_change": 0.5471360205433798, "market_dynamics": -0.157211, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.220001, "high": 81.949997, "low": 78.5, "close": 79.739998, "volume": 119079}, "trend_line": 75.683508, "activity_lines": {"activity_5": 81.468, "activity_10": 81.030291, "activity_20": 79.920337, "activity_30": 78.610892}, "trend_signal": 1, "fair_value": 76.733214, "relative_strength": -0.491219, "rate_of_change": 0.4844218658837414, "market_dynamics": -0.262767, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.129997, "high": 83.699997, "low": 78.809998, "close": 79.43, "volume": 128708}, "trend_line": 76.256507, "activity_lines": {"activity_5": 80.597333, "activity_10": 81.057339, "activity_20": 79.903128, "activity_30": 78.852601}, "trend_signal": 1, "fair_value": 76.775351, "relative_strength": -1.272031, "rate_of_change": 0.7570988913463099, "market_dynamics": -0.344535, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.800003, "high": 82.080002, "low": 78.800003, "close": 80.230003, "volume": 76473}, "trend_line": 76.768914, "activity_lines": {"activity_5": 80.293334, "activity_10": 81.059907, "activity_20": 79.960023, "activity_30": 79.108956}, "trend_signal": 1, "fair_value": 76.8285, "relative_strength": 0.084652, "rate_of_change": 0.671951837500236, "market_dynamics": -0.425708, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.349998, "high": 81.889999, "low": 77.209999, "close": 78.230003, "volume": 123133}, "trend_line": 77.200654, "activity_lines": {"activity_5": 79.394668, "activity_10": 80.526966, "activity_20": 79.808311, "activity_30": 79.20322}, "trend_signal": 1, "fair_value": 76.849735, "relative_strength": -1.504696, "rate_of_change": 0.562389094106509, "market_dynamics": -0.428726, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.279999, "high": 84.0, "low": 77.120003, "close": 82.510002, "volume": 318649}, "trend_line": 77.717431, "activity_lines": {"activity_5": 80.317335, "activity_10": 80.735441, "activity_20": 80.040776, "activity_30": 79.545758}, "trend_signal": 1, "fair_value": 76.934216, "relative_strength": 2.114357, "rate_of_change": 0.6693945882893747, "market_dynamics": -0.171529, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.5, "high": 86.0, "low": 77.199997, "close": 78.010002, "volume": 258836}, "trend_line": 78.085836, "activity_lines": {"activity_5": 79.644669, "activity_10": 80.158911, "activity_20": 79.855265, "activity_30": 79.564634}, "trend_signal": 1, "fair_value": 76.950037, "relative_strength": -4.045804, "rate_of_change": 0.4740313662709664, "market_dynamics": -0.089109, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.650002, "high": 79.190002, "low": 74.300003, "close": 75.720001, "volume": 83400}, "trend_line": 78.521168, "activity_lines": {"activity_5": 78.324002, "activity_10": 79.224002, "activity_20": 79.485218, "activity_30": 79.411999}, "trend_signal": 0, "fair_value": 76.93221, "relative_strength": -7.092436, "rate_of_change": 0.5575044365280312, "market_dynamics": -0.255737, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.150002, "high": 77.089996, "low": 73.0, "close": 74.07, "volume": 62843}, "trend_line": 78.902151, "activity_lines": {"activity_5": 76.700668, "activity_10": 78.138365, "activity_20": 78.992445, "activity_30": 79.124827}, "trend_signal": 0, "fair_value": 76.891321, "relative_strength": -8.673781, "rate_of_change": 0.48519782589072097, "market_dynamics": -0.523881, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.099998, "high": 76.0, "low": 70.25, "close": 75.050003, "volume": 90055}, "trend_line": 78.935184, "activity_lines": {"activity_5": 75.814668, "activity_10": 77.362547, "activity_20": 78.640629, "activity_30": 78.876302}, "trend_signal": 0, "fair_value": 76.865387, "relative_strength": -6.698298, "rate_of_change": 0.041865778792270436, "market_dynamics": -1.066127, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.099998, "high": 78.0, "low": 71.0, "close": 72.629997, "volume": 137328}, "trend_line": 78.863457, "activity_lines": {"activity_5": 74.334, "activity_10": 76.312183, "activity_20": 78.092503, "activity_30": 78.469515}, "trend_signal": 0, "fair_value": 76.806563, "relative_strength": -9.154639, "rate_of_change": -0.09086822423826853, "market_dynamics": -1.404016, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.400002, "high": 74.989998, "low": 72.260002, "close": 73.839996, "volume": 59373}, "trend_line": 78.73113, "activity_lines": {"activity_5": 73.915332, "activity_10": 75.635454, "activity_20": 77.684838, "activity_30": 78.145421}, "trend_signal": 0, "fair_value": 76.765925, "relative_strength": -7.666132, "rate_of_change": -0.16779254300252605, "market_dynamics": -1.525013, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.199997, "high": 77.0, "low": 72.57, "close": 73.669998, "volume": 147915}, "trend_line": 78.553739, "activity_lines": {"activity_5": 73.717998, "activity_10": 75.03509, "activity_20": 77.260398, "activity_30": 77.818897}, "trend_signal": 0, "fair_value": 76.724088, "relative_strength": -8.547833, "rate_of_change": -0.22531240184155885, "market_dynamics": -1.439649, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.800003, "high": 74.389999, "low": 70.599998, "close": 71.059998, "volume": 94258}, "trend_line": 78.37498, "activity_lines": {"activity_5": 72.787331, "activity_10": 74.064908, "activity_20": 76.570309, "activity_30": 77.335429}, "trend_signal": 0, "fair_value": 76.648567, "relative_strength": -9.336498, "rate_of_change": -0.2275626880090322, "market_dynamics": -1.421632, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.410004, "high": 73.25, "low": 69.519997, "close": 72.790001, "volume": 70731}, "trend_line": 78.35775, "activity_lines": {"activity_5": 72.633999, "activity_10": 73.575999, "activity_20": 76.043634, "activity_30": 76.975108}, "trend_signal": 0, "fair_value": 76.597796, "relative_strength": -6.887726, "rate_of_change": -0.02198405664664649, "market_dynamics": -1.341216, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.779999, "high": 74.599998, "low": 70.669998, "close": 73.419998, "volume": 357213}, "trend_line": 77.980579, "activity_lines": {"activity_5": 72.841332, "activity_10": 73.300544, "activity_20": 75.593234, "activity_30": 76.656544}, "trend_signal": 0, "fair_value": 76.556526, "relative_strength": -3.429105, "rate_of_change": -0.4813448574008186, "market_dynamics": -1.087101, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.0, "high": 74.5, "low": 69.949997, "close": 71.18, "volume": 72296}, "trend_line": 77.517996, "activity_lines": {"activity_5": 72.249333, "activity_10": 72.78309, "activity_20": 74.981476, "activity_30": 76.217797}, "trend_signal": 0, "fair_value": 76.487596, "relative_strength": -7.134895, "rate_of_change": -0.5932028281041736, "market_dynamics": -1.111614, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.5, "high": 74.599998, "low": 68.099998, "close": 72.160004, "volume": 105135}, "trend_line": 77.158409, "activity_lines": {"activity_5": 72.161334, "activity_10": 72.568, "activity_20": 74.510762, "activity_30": 75.87212}, "trend_signal": 0, "fair_value": 76.432816, "relative_strength": -6.961029, "rate_of_change": -0.4638755109200586, "market_dynamics": -0.989393, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.150002, "high": 75.0, "low": 70.150002, "close": 71.860001, "volume": 95521}, "trend_line": 76.751378, "activity_lines": {"activity_5": 72.074001, "activity_10": 72.363091, "activity_20": 74.067524, "activity_30": 75.530287}, "trend_signal": 0, "fair_value": 76.375656, "relative_strength": -6.385354, "rate_of_change": -0.5275264294265106, "market_dynamics": -0.91835, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.790001, "high": 72.790001, "low": 67.199997, "close": 67.519997, "volume": 97597}, "trend_line": 76.261217, "activity_lines": {"activity_5": 70.486667, "activity_10": 71.409272, "activity_20": 73.255952, "activity_30": 74.934714}, "trend_signal": 0, "fair_value": 76.266327, "relative_strength": -12.137565, "rate_of_change": -0.6386347877688926, "market_dynamics": -1.175927, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.519997, "high": 70.089996, "low": 63.650002, "close": 65.480003, "volume": 97919}, "trend_line": 75.846316, "activity_lines": {"activity_5": 68.570668, "activity_10": 70.221455, "activity_20": 72.329286, "activity_30": 74.239152}, "trend_signal": 0, "fair_value": 76.134787, "relative_strength": -13.244102, "rate_of_change": -0.544052424445312, "market_dynamics": -1.247584, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.169998, "high": 66.900002, "low": 63.5, "close": 65.139999, "volume": 66622}, "trend_line": 75.560411, "activity_lines": {"activity_5": 67.070667, "activity_10": 69.101818, "activity_20": 71.444524, "activity_30": 73.548422}, "trend_signal": 0, "fair_value": 76.002319, "relative_strength": -10.816705, "rate_of_change": -0.3769530480557548, "market_dynamics": -1.386347, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.450001, "high": 65.099998, "low": 61.209999, "close": 62.799999, "volume": 86512}, "trend_line": 75.317627, "activity_lines": {"activity_5": 65.193333, "activity_10": 67.714909, "activity_20": 70.406428, "activity_30": 72.725169}, "trend_signal": 0, "fair_value": 75.845149, "relative_strength": -8.984769, "rate_of_change": -0.3213111162140189, "market_dynamics": -1.530959, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.02, "high": 64.379997, "low": 60.0, "close": 61.07, "volume": 142730}, "trend_line": 74.994059, "activity_lines": {"activity_5": 63.363333, "activity_10": 66.211091, "activity_20": 69.282762, "activity_30": 71.805967}, "trend_signal": 0, "fair_value": 75.671323, "relative_strength": -11.177603, "rate_of_change": -0.4296046130078006, "market_dynamics": -1.4996, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.009998, "high": 64.0, "low": 57.799999, "close": 57.970001, "volume": 332371}, "trend_line": 74.386129, "activity_lines": {"activity_5": 61.219334, "activity_10": 64.325273, "activity_20": 67.955095, "activity_30": 70.707641}, "trend_signal": 0, "fair_value": 75.465494, "relative_strength": -14.538205, "rate_of_change": -0.8106375466355225, "market_dynamics": -1.428411, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.689999, "high": 65.550003, "low": 57.310001, "close": 63.650002, "volume": 244535}, "trend_line": 73.696641, "activity_lines": {"activity_5": 61.605334, "activity_10": 63.741637, "activity_20": 67.264857, "activity_30": 70.014988}, "trend_signal": 0, "fair_value": 75.329684, "relative_strength": -5.706637, "rate_of_change": -0.9269039930818247, "market_dynamics": -1.232836, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 68.099998, "low": 62.610001, "close": 67.919998, "volume": 180978}, "trend_line": 73.254, "activity_lines": {"activity_5": 63.536667, "activity_10": 64.112, "activity_20": 67.071095, "activity_30": 69.642301}, "trend_signal": 0, "fair_value": 75.245483, "relative_strength": -4.954741, "rate_of_change": -0.6006257462941829, "market_dynamics": -0.891289, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.400002, "high": 71.5, "low": 66.199997, "close": 70.519997, "volume": 95157}, "trend_line": 72.807, "activity_lines": {"activity_5": 66.149332, "activity_10": 65.014363, "activity_20": 67.173, "activity_30": 69.465914}, "trend_signal": 0, "fair_value": 75.192388, "relative_strength": -2.59842, "rate_of_change": -0.6102055860430866, "market_dynamics": -0.485193, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.919998, "high": 78.099998, "low": 69.309998, "close": 73.699997, "volume": 415118}, "trend_line": 72.553333, "activity_lines": {"activity_5": 69.307331, "activity_10": 66.524726, "activity_20": 67.602523, "activity_30": 69.523527}, "trend_signal": 0, "fair_value": 75.175805, "relative_strength": 3.534428, "rate_of_change": -0.34841018033981236, "market_dynamics": 0.117201, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.099998, "high": 75.5, "low": 72.209999, "close": 73.010002, "volume": 48236}, "trend_line": 72.182, "activity_lines": {"activity_5": 71.393332, "activity_10": 67.876181, "activity_20": 67.968095, "activity_30": 69.552989}, "trend_signal": 0, "fair_value": 75.152005, "relative_strength": 1.831256, "rate_of_change": -0.5118069489653808, "market_dynamics": 0.475583, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.879997, "high": 75.889999, "low": 72.199997, "close": 74.25, "volume": 80414}, "trend_line": 71.954333, "activity_lines": {"activity_5": 72.889999, "activity_10": 69.353272, "activity_20": 68.461476, "activity_30": 69.686408}, "trend_signal": 0, "fair_value": 75.142201, "relative_strength": 2.490885, "rate_of_change": -0.31540688814385404, "market_dynamics": 0.720405, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.5, "high": 74.5, "low": 68.010002, "close": 70.769997, "volume": 114049}, "trend_line": 71.655333, "activity_lines": {"activity_5": 72.519999, "activity_10": 70.038181, "activity_20": 68.615714, "activity_30": 69.61}, "trend_signal": 0, "fair_value": 75.095188, "relative_strength": -0.13327, "rate_of_change": -0.4155413406444982, "market_dynamics": 0.816373, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.300003, "high": 81.0, "low": 68.480003, "close": 79.760002, "volume": 454368}, "trend_line": 71.666333, "activity_lines": {"activity_5": 74.956667, "activity_10": 72.255272, "activity_20": 69.640762, "activity_30": 70.132881}, "trend_signal": 0, "fair_value": 75.144814, "relative_strength": 11.939193, "rate_of_change": 0.015351264922592266, "market_dynamics": 0.863602, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 82.199997, "low": 76.0, "close": 81.440002, "volume": 439884}, "trend_line": 71.706667, "activity_lines": {"activity_5": 77.337334, "activity_10": 74.469455, "activity_20": 70.796809, "activity_30": 70.763441}, "trend_signal": 0, "fair_value": 75.211079, "relative_strength": 14.898147, "rate_of_change": 0.056280262030431266, "market_dynamics": 1.051386, "expectation": {"probability": 39.6679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55f09a3-450d-408d-a383-5aab33d1cb3b/", "share_image": "https://sharemaestro.com/terminal/c55f09a3-450d-408d-a383-5aab33d1cb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}