{"ticker": {"uuid": "c55f8151-eb54-4250-99e9-b896c6274943", "symbol": "PYR", "name": "Pyrum Innovations AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PYR fell 9.56%, moving from 27.20 to 24.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 43.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.0, "close": 24.6, "volume": 2339}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.166666, "activity_10": 24.752727, "activity_20": 25.418571, "activity_30": 25.768172}, "trend_signal": 0, "fair_value": 30.879994, "relative_strength": -13.994622, "rate_of_change": -0.5869876358186673, "market_dynamics": -0.586275, "expectation": {"probability": 43.8297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.305553, "high": 49.305553, "low": 46.544445, "close": 47.136112, "volume": 2990}, "trend_line": 49.67699, "activity_lines": {"activity_5": 47.984166, "activity_10": 46.994469, "activity_20": 44.705112, "activity_30": 46.450922}, "trend_signal": 0, "fair_value": 53.189871, "relative_strength": null, "rate_of_change": -0.9568135573296314, "market_dynamics": 0.758091, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.727776, "high": 49.305553, "low": 45.952778, "close": 47.333332, "volume": 5210}, "trend_line": 49.223379, "activity_lines": {"activity_5": 47.60287, "activity_10": 47.360227, "activity_20": 44.915952, "activity_30": 46.299718}, "trend_signal": 0, "fair_value": 53.050429, "relative_strength": null, "rate_of_change": -0.9131209439219288, "market_dynamics": 0.729645, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.319443, "high": 50.784721, "low": 46.347221, "close": 46.741665, "volume": 6370}, "trend_line": 48.75662, "activity_lines": {"activity_5": 47.188703, "activity_10": 47.446287, "activity_20": 45.105191, "activity_30": 46.139608}, "trend_signal": 0, "fair_value": 52.903714, "relative_strength": null, "rate_of_change": -0.9482465638939643, "market_dynamics": 0.757619, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.530556, "high": 48.91111, "low": 44.572224, "close": 45.163887, "volume": 4603}, "trend_line": 48.263564, "activity_lines": {"activity_5": 46.518147, "activity_10": 47.159418, "activity_20": 45.17234, "activity_30": 45.907819}, "trend_signal": 0, "fair_value": 52.727809, "relative_strength": null, "rate_of_change": -1.0112595992092883, "market_dynamics": 0.699586, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.952778, "high": 46.938889, "low": 41.811111, "close": 42.994446, "volume": 3585}, "trend_line": 47.698194, "activity_lines": {"activity_5": 45.177037, "activity_10": 46.406388, "activity_20": 45.075138, "activity_30": 45.567876}, "trend_signal": 0, "fair_value": 52.511512, "relative_strength": null, "rate_of_change": -1.1714219861591686, "market_dynamics": 0.637276, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.388889, "high": 45.163887, "low": 41.811111, "close": 43.980556, "volume": 3425}, "trend_line": 47.172268, "activity_lines": {"activity_5": 44.545926, "activity_10": 45.800378, "activity_20": 45.09486, "activity_30": 45.328028}, "trend_signal": 0, "fair_value": 52.326056, "relative_strength": null, "rate_of_change": -1.1026119773004368, "market_dynamics": 0.523197, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.177776, "high": 47.924999, "low": 43.586109, "close": 46.741665, "volume": 12554}, "trend_line": 46.777823, "activity_lines": {"activity_5": 45.045555, "activity_10": 45.778863, "activity_20": 45.39539, "activity_30": 45.300247}, "trend_signal": 0, "fair_value": 52.207239, "relative_strength": null, "rate_of_change": -0.8361798504155122, "market_dynamics": 0.532448, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.150002, "high": 47.727776, "low": 39.444443, "close": 41.022221, "volume": 4405}, "trend_line": 46.219027, "activity_lines": {"activity_5": 43.678147, "activity_10": 44.77303, "activity_20": 45.134305, "activity_30": 44.928918}, "trend_signal": 0, "fair_value": 51.974218, "relative_strength": null, "rate_of_change": -1.194574617121453, "market_dynamics": 0.303793, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.022221, "high": 43.191666, "low": 38.458332, "close": 42.797222, "volume": 3801}, "trend_line": 45.745694, "activity_lines": {"activity_5": 43.283703, "activity_10": 44.267424, "activity_20": 45.037572, "activity_30": 44.708156}, "trend_signal": 0, "fair_value": 51.786933, "relative_strength": null, "rate_of_change": -1.0241085343488445, "market_dynamics": 0.14979, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.388889, "high": 43.388889, "low": 41.022221, "close": 41.811111, "volume": 1424}, "trend_line": 45.232916, "activity_lines": {"activity_5": 42.718333, "activity_10": 43.639898, "activity_20": 44.822506, "activity_30": 44.454312}, "trend_signal": 0, "fair_value": 51.587416, "relative_strength": null, "rate_of_change": -1.1209317318478047, "market_dynamics": -0.111241, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.811111, "high": 42.797222, "low": 38.458332, "close": 42.599998, "volume": 4914}, "trend_line": 44.785879, "activity_lines": {"activity_5": 42.494814, "activity_10": 43.281312, "activity_20": 44.652519, "activity_30": 44.284447}, "trend_signal": 0, "fair_value": 51.411192, "relative_strength": null, "rate_of_change": -0.9883002015611854, "market_dynamics": -0.436834, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.980556, "high": 44.177776, "low": 39.444443, "close": 41.022221, "volume": 3487}, "trend_line": 44.332268, "activity_lines": {"activity_5": 41.837406, "activity_10": 42.718332, "activity_20": 44.300336, "activity_30": 44.04163}, "trend_signal": 0, "fair_value": 51.211404, "relative_strength": -20.881717, "rate_of_change": -1.012843802842414, "market_dynamics": -0.525655, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.430553, "high": 41.022221, "low": 39.049999, "close": 39.444443, "volume": 4018}, "trend_line": 43.891805, "activity_lines": {"activity_5": 41.035369, "activity_10": 41.983231, "activity_20": 43.782863, "activity_30": 43.726286}, "trend_signal": 0, "fair_value": 50.989386, "relative_strength": -22.626256, "rate_of_change": -0.9935494389774986, "market_dynamics": -0.617957, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.247223, "high": 39.641666, "low": 37.472221, "close": 37.866665, "volume": 1710}, "trend_line": 43.352731, "activity_lines": {"activity_5": 39.812591, "activity_10": 41.093938, "activity_20": 43.127334, "activity_30": 43.337568}, "trend_signal": 0, "fair_value": 50.746373, "relative_strength": -22.717695, "rate_of_change": -1.2281882688579324, "market_dynamics": -0.699297, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.077778, "high": 38.261112, "low": 29.38611, "close": 30.174999, "volume": 8381}, "trend_line": 42.764351, "activity_lines": {"activity_5": 36.354628, "activity_10": 38.938837, "activity_20": 41.755231, "activity_30": 42.487392}, "trend_signal": 0, "fair_value": 50.372348, "relative_strength": -36.912969, "rate_of_change": -1.3571924684514127, "market_dynamics": -0.779081, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.766666, "high": 33.330555, "low": 29.38611, "close": 30.174999, "volume": 7526}, "trend_line": 42.179258, "activity_lines": {"activity_5": 33.672406, "activity_10": 37.016817, "activity_20": 40.43572, "activity_30": 41.675175}, "trend_signal": 0, "fair_value": 50.011681, "relative_strength": -38.035331, "rate_of_change": -1.36817930429951, "market_dynamics": -0.823894, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.358334, "high": 32.147221, "low": 30.174999, "close": 31.358334, "volume": 6803}, "trend_line": 41.784814, "activity_lines": {"activity_5": 32.212962, "activity_10": 35.560959, "activity_20": 39.316249, "activity_30": 40.977051}, "trend_signal": 0, "fair_value": 49.684429, "relative_strength": -34.861477, "rate_of_change": -0.9351610689785014, "market_dynamics": -0.881952, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.555555, "high": 37.275002, "low": 31.555555, "close": 34.908333, "volume": 16169}, "trend_line": 41.613888, "activity_lines": {"activity_5": 32.581111, "activity_10": 35.030252, "activity_20": 38.622684, "activity_30": 40.533407}, "trend_signal": 0, "fair_value": 49.429669, "relative_strength": -29.697094, "rate_of_change": -0.40906248858734745, "market_dynamics": -0.697722, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.5, "high": 38.261112, "low": 34.513889, "close": 36.288887, "volume": 3710}, "trend_line": 41.56787, "activity_lines": {"activity_5": 33.711851, "activity_10": 34.861716, "activity_20": 38.136203, "activity_30": 40.189859}, "trend_signal": 0, "fair_value": 49.206944, "relative_strength": -26.478657, "rate_of_change": -0.11058327450682728, "market_dynamics": -0.655143, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.288887, "high": 37.472221, "low": 35.5, "close": 36.683334, "volume": 3500}, "trend_line": 41.607314, "activity_lines": {"activity_5": 35.079259, "activity_10": 34.883232, "activity_20": 37.733306, "activity_30": 39.874727}, "trend_signal": 0, "fair_value": 48.998217, "relative_strength": -26.410608, "rate_of_change": 0.09489059699234804, "market_dynamics": -0.544124, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.077778, "high": 37.472221, "low": 35.5, "close": 36.880554, "volume": 2489}, "trend_line": 41.640184, "activity_lines": {"activity_5": 36.078518, "activity_10": 35.033838, "activity_20": 37.406481, "activity_30": 39.569775}, "trend_signal": 0, "fair_value": 48.799567, "relative_strength": -26.58785, "rate_of_change": 0.07900053341582086, "market_dynamics": -0.419657, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.275002, "high": 37.275002, "low": 33.527779, "close": 34.908333, "volume": 4623}, "trend_line": 41.541573, "activity_lines": {"activity_5": 35.973333, "activity_10": 34.929848, "activity_20": 36.940661, "activity_30": 39.135462}, "trend_signal": 0, "fair_value": 48.575515, "relative_strength": -29.406409, "rate_of_change": -0.23681691704339788, "market_dynamics": -0.383618, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.302776, "high": 35.302776, "low": 31.161112, "close": 31.555555, "volume": 7838}, "trend_line": 41.193147, "activity_lines": {"activity_5": 34.513888, "activity_10": 34.327424, "activity_20": 36.214695, "activity_30": 38.491203}, "trend_signal": 0, "fair_value": 48.305357, "relative_strength": -34.943572, "rate_of_change": -0.8387405070096801, "market_dynamics": -0.338959, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.555555, "high": 32.541664, "low": 30.569445, "close": 31.161112, "volume": 4533}, "trend_line": 40.85787, "activity_lines": {"activity_5": 33.146481, "activity_10": 33.796717, "activity_20": 35.523478, "activity_30": 37.843975}, "trend_signal": 0, "fair_value": 48.037478, "relative_strength": -34.845033, "rate_of_change": -0.8139145086438889, "market_dynamics": -0.377999, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.555555, "high": 31.950001, "low": 29.583332, "close": 30.569445, "volume": 4931}, "trend_line": 40.50287, "activity_lines": {"activity_5": 31.923704, "activity_10": 33.280353, "activity_20": 34.842592, "activity_30": 37.180206}, "trend_signal": 0, "fair_value": 47.768739, "relative_strength": -34.453429, "rate_of_change": -0.8688656555028368, "market_dynamics": -0.423707, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.555555, "high": 32.738888, "low": 30.372223, "close": 30.766666, "volume": 6016}, "trend_line": 39.911203, "activity_lines": {"activity_5": 31.174259, "activity_10": 32.792677, "activity_20": 34.239656, "activity_30": 36.552063}, "trend_signal": 0, "fair_value": 47.511132, "relative_strength": -33.496029, "rate_of_change": -1.4608026542316657, "market_dynamics": -0.466691, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.555555, "high": 31.752777, "low": 29.583332, "close": 30.174999, "volume": 4313}, "trend_line": 39.257083, "activity_lines": {"activity_5": 30.635185, "activity_10": 32.186666, "activity_20": 33.643293, "activity_30": 35.923921}, "trend_signal": 0, "fair_value": 47.252383, "relative_strength": -33.181518, "rate_of_change": -1.6389383201503571, "market_dynamics": -0.47118, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.372223, "high": 35.302776, "low": 30.372223, "close": 33.724998, "volume": 8788}, "trend_line": 38.688425, "activity_lines": {"activity_5": 31.594999, "activity_10": 32.247626, "activity_20": 33.463915, "activity_30": 35.567012}, "trend_signal": 0, "fair_value": 47.053451, "relative_strength": -26.090017, "rate_of_change": -1.4485487879983319, "market_dynamics": -0.183159, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.316666, "high": 34.316666, "low": 31.752777, "close": 32.147221, "volume": 2542}, "trend_line": 38.22824, "activity_lines": {"activity_5": 31.884258, "activity_10": 32.043232, "activity_20": 33.16902, "activity_30": 35.144999}, "trend_signal": 0, "fair_value": 46.837419, "relative_strength": -28.403422, "rate_of_change": -1.1894642906760944, "market_dynamics": 0.023713, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.738888, "high": 48.319443, "low": 31.752777, "close": 44.177776, "volume": 15307}, "trend_line": 38.077036, "activity_lines": {"activity_5": 36.117961, "activity_10": 34.101514, "activity_20": 34.070608, "activity_30": 35.52884}, "trend_signal": 0, "fair_value": 46.799424, "relative_strength": -0.820614, "rate_of_change": -0.395529587550983, "market_dynamics": 0.438744, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.163887, "high": 49.305553, "low": 38.458332, "close": 42.994446, "volume": 14227}, "trend_line": 37.938981, "activity_lines": {"activity_5": 39.049999, "activity_10": 35.808383, "activity_20": 34.848227, "activity_30": 35.846093}, "trend_signal": 0, "fair_value": 46.745833, "relative_strength": -3.730928, "rate_of_change": -0.3625676116176726, "market_dynamics": 0.863719, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.388889, "high": 46.544445, "low": 39.444443, "close": 41.613888, "volume": 5365}, "trend_line": 37.748333, "activity_lines": {"activity_5": 40.706666, "activity_10": 37.15308, "activity_20": 35.492486, "activity_30": 36.083183}, "trend_signal": 0, "fair_value": 46.674556, "relative_strength": -7.501975, "rate_of_change": -0.5025121787008353, "market_dynamics": 0.956245, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.613888, "high": 43.191666, "low": 40.233334, "close": 40.825001, "volume": 4875}, "trend_line": 37.551111, "activity_lines": {"activity_5": 41.337778, "activity_10": 38.232424, "activity_20": 36.058796, "activity_30": 36.281678}, "trend_signal": 0, "fair_value": 46.594425, "relative_strength": -10.004243, "rate_of_change": -0.5224654556268844, "market_dynamics": 1.105181, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.416664, "high": 42.402779, "low": 39.838886, "close": 41.219444, "volume": 10722}, "trend_line": 37.419629, "activity_lines": {"activity_5": 41.627037, "activity_10": 39.214949, "activity_20": 36.656097, "activity_30": 36.518345}, "trend_signal": 0, "fair_value": 46.52179, "relative_strength": -8.697508, "rate_of_change": -0.35014143789247226, "market_dynamics": 1.05715, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.825001, "high": 41.416664, "low": 35.302776, "close": 35.894444, "volume": 7210}, "trend_line": 37.182962, "activity_lines": {"activity_5": 39.536481, "activity_10": 39.046414, "activity_20": 36.730291, "activity_30": 36.419946}, "trend_signal": 0, "fair_value": 46.380092, "relative_strength": -20.085236, "rate_of_change": -0.6324675212573515, "market_dynamics": 0.844165, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.486111, "high": 37.077778, "low": 32.541664, "close": 34.711109, "volume": 11891}, "trend_line": 36.873981, "activity_lines": {"activity_5": 37.603703, "activity_10": 38.565908, "activity_20": 36.66455, "activity_30": 36.260471}, "trend_signal": 0, "fair_value": 46.226553, "relative_strength": -22.851935, "rate_of_change": -0.8309746813607879, "market_dynamics": 0.768331, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.302776, "high": 35.894444, "low": 33.527779, "close": 34.316666, "volume": 9296}, "trend_line": 36.459814, "activity_lines": {"activity_5": 36.091666, "activity_10": 37.941969, "activity_20": 36.539642, "activity_30": 36.095483}, "trend_signal": 0, "fair_value": 46.071879, "relative_strength": -24.200057, "rate_of_change": -1.1231957840407822, "market_dynamics": 0.66166, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.527779, "high": 34.316666, "low": 31.752777, "close": 31.752777, "volume": 4668}, "trend_line": 36.150833, "activity_lines": {"activity_5": 34.211481, "activity_10": 36.776565, "activity_20": 36.156468, "activity_30": 35.791803}, "trend_signal": 0, "fair_value": 45.888301, "relative_strength": -27.894652, "rate_of_change": -0.8474563254765995, "market_dynamics": 0.318302, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.851389, "high": 34.908333, "low": 30.569445, "close": 32.147221, "volume": 7760}, "trend_line": 35.795833, "activity_lines": {"activity_5": 33.067592, "activity_10": 35.718737, "activity_20": 35.825886, "activity_30": 35.533506}, "trend_signal": 0, "fair_value": 45.714363, "relative_strength": -25.446687, "rate_of_change": -0.9819967357321944, "market_dynamics": 0.167575, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.443054, "high": 33.823612, "low": 30.569445, "close": 31.555555, "volume": 3854}, "trend_line": 35.453981, "activity_lines": {"activity_5": 32.331295, "activity_10": 34.553333, "activity_20": 35.458677, "activity_30": 35.25994}, "trend_signal": 0, "fair_value": 45.537378, "relative_strength": -25.58123, "rate_of_change": -0.9550050141311223, "market_dynamics": -0.13556, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.147221, "high": 32.640278, "low": 31.0625, "close": 31.456944, "volume": 6154}, "trend_line": 35.082546, "activity_lines": {"activity_5": 31.851388, "activity_10": 33.599494, "activity_20": 35.106494, "activity_30": 35.002066}, "trend_signal": 0, "fair_value": 45.363545, "relative_strength": -27.173112, "rate_of_change": -1.0476538586738628, "market_dynamics": -0.370415, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.950001, "high": 32.936111, "low": 30.569445, "close": 31.358334, "volume": 4169}, "trend_line": 34.760416, "activity_lines": {"activity_5": 31.555555, "activity_10": 32.837499, "activity_20": 34.770747, "activity_30": 34.761795}, "trend_signal": 0, "fair_value": 45.19275, "relative_strength": -26.471849, "rate_of_change": -0.9182058793566504, "market_dynamics": -0.499126, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.259722, "high": 32.344444, "low": 31.259722, "close": 32.245834, "volume": 2650}, "trend_line": 34.520462, "activity_lines": {"activity_5": 31.752778, "activity_10": 32.423333, "activity_20": 34.536428, "activity_30": 34.599563}, "trend_signal": 0, "fair_value": 45.036763, "relative_strength": -27.179199, "rate_of_change": -0.6903081942402454, "market_dynamics": -0.637816, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.344444, "high": 34.020832, "low": 31.555555, "close": 32.837502, "volume": 4190}, "trend_line": 34.352824, "activity_lines": {"activity_5": 32.114353, "activity_10": 32.272727, "activity_20": 34.355172, "activity_30": 34.490985}, "trend_signal": 0, "fair_value": 44.891534, "relative_strength": -25.223616, "rate_of_change": -0.48561922491073184, "market_dynamics": -0.705264, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.330555, "high": 35.5, "low": 32.541664, "close": 34.119446, "volume": 8037}, "trend_line": 34.484305, "activity_lines": {"activity_5": 32.857223, "activity_10": 32.507602, "activity_20": 34.288022, "activity_30": 34.475929}, "trend_signal": 0, "fair_value": 44.764803, "relative_strength": -21.74381, "rate_of_change": 0.3827370931717312, "market_dynamics": -0.65951, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.626389, "high": 35.5, "low": 33.626389, "close": 34.612499, "volume": 3982}, "trend_line": 34.632222, "activity_lines": {"activity_5": 33.593519, "activity_10": 32.864394, "activity_20": 34.250926, "activity_30": 34.484199}, "trend_signal": 0, "fair_value": 44.646753, "relative_strength": -19.31062, "rate_of_change": 0.42894006418282066, "market_dynamics": -0.605655, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.711109, "high": 34.908333, "low": 33.330555, "close": 33.330555, "volume": 2725}, "trend_line": 34.697963, "activity_lines": {"activity_5": 33.69213, "activity_10": 32.989899, "activity_20": 34.073426, "activity_30": 34.400221}, "trend_signal": 0, "fair_value": 44.516682, "relative_strength": -22.037925, "rate_of_change": 0.18982611049329354, "market_dynamics": -0.591578, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.231945, "high": 33.429165, "low": 32.640278, "close": 33.034721, "volume": 1540}, "trend_line": 34.635509, "activity_lines": {"activity_5": 33.560648, "activity_10": 33.079545, "activity_20": 33.852725, "activity_30": 34.292915}, "trend_signal": 0, "fair_value": 44.386205, "relative_strength": -19.58747, "rate_of_change": -0.17999327510955743, "market_dynamics": -0.536796, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.738888, "high": 32.738888, "low": 31.0625, "close": 31.161112, "volume": 4013}, "trend_line": 34.464583, "activity_lines": {"activity_5": 32.752037, "activity_10": 32.805227, "activity_20": 33.456872, "activity_30": 34.06876}, "trend_signal": 0, "fair_value": 44.237609, "relative_strength": -23.905459, "rate_of_change": -0.49349931597656466, "market_dynamics": -0.582686, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.161112, "high": 32.048611, "low": 30.174999, "close": 30.470833, "volume": 5476}, "trend_line": 34.2575, "activity_lines": {"activity_5": 31.825092, "activity_10": 32.423333, "activity_20": 32.999973, "activity_30": 33.811099}, "trend_signal": 0, "fair_value": 44.084645, "relative_strength": -24.940893, "rate_of_change": -0.6008574077336065, "market_dynamics": -0.53352, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.668055, "high": 31.555555, "low": 30.372223, "close": 31.456944, "volume": 3534}, "trend_line": 34.076713, "activity_lines": {"activity_5": 31.470092, "activity_10": 32.240454, "activity_20": 32.702262, "activity_30": 33.630418}, "trend_signal": 0, "fair_value": 43.945879, "relative_strength": -22.688644, "rate_of_change": -0.527729694227548, "market_dynamics": -0.422305, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.555555, "high": 31.555555, "low": 30.569445, "close": 30.865276, "volume": 1464}, "trend_line": 33.941944, "activity_lines": {"activity_5": 31.12824, "activity_10": 31.95, "activity_20": 32.403141, "activity_30": 33.423228}, "trend_signal": 0, "fair_value": 43.803698, "relative_strength": -24.335525, "rate_of_change": -0.39548708820595047, "market_dynamics": -0.335702, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.569445, "high": 34.513889, "low": 30.569445, "close": 32.936111, "volume": 8248}, "trend_line": 33.987963, "activity_lines": {"activity_5": 31.641018, "activity_10": 32.045025, "activity_20": 32.352427, "activity_30": 33.358336}, "trend_signal": 0, "fair_value": 43.686842, "relative_strength": -15.87983, "rate_of_change": 0.13558150941502095, "market_dynamics": 0.018562, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.640278, "high": 32.738888, "low": 29.977777, "close": 31.456944, "volume": 4688}, "trend_line": 33.997824, "activity_lines": {"activity_5": 31.667314, "activity_10": 31.85856, "activity_20": 32.198406, "activity_30": 33.195045}, "trend_signal": 0, "fair_value": 43.556737, "relative_strength": -19.895527, "rate_of_change": 0.029013212707101, "market_dynamics": 0.179645, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.752777, "high": 34.020832, "low": 31.0625, "close": 32.048611, "volume": 7277}, "trend_line": 34.047129, "activity_lines": {"activity_5": 31.871111, "activity_10": 31.804772, "activity_20": 32.147222, "activity_30": 33.069289}, "trend_signal": 0, "fair_value": 43.435599, "relative_strength": -14.028936, "rate_of_change": 0.14502398741753833, "market_dynamics": 0.388757, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.654165, "high": 31.654165, "low": 27.906944, "close": 30.076387, "volume": 11550}, "trend_line": 34.02412, "activity_lines": {"activity_5": 31.312314, "activity_10": 31.43005, "activity_20": 31.926521, "activity_30": 32.813112}, "trend_signal": 0, "fair_value": 43.29644, "relative_strength": -18.744645, "rate_of_change": -0.06757985379617391, "market_dynamics": 0.508211, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.372223, "high": 30.372223, "low": 28.794443, "close": 29.188889, "volume": 1905}, "trend_line": 33.99125, "activity_lines": {"activity_5": 30.549722, "activity_10": 30.976439, "activity_20": 31.643366, "activity_30": 32.501162}, "trend_signal": 0, "fair_value": 43.151002, "relative_strength": -22.893676, "rate_of_change": -0.09660793578203526, "market_dynamics": 0.119005, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.794443, "high": 29.2875, "low": 26.131945, "close": 26.920834, "volume": 6084}, "trend_line": 33.764444, "activity_lines": {"activity_5": 29.14287, "activity_10": 30.185757, "activity_20": 31.168624, "activity_30": 32.045006}, "trend_signal": 0, "fair_value": 42.985388, "relative_strength": -29.168455, "rate_of_change": -0.6672481888721462, "market_dynamics": -0.162607, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.625, "high": 27.808332, "low": 26.033333, "close": 27.512501, "volume": 4469}, "trend_line": 33.609953, "activity_lines": {"activity_5": 28.33426, "activity_10": 29.613813, "activity_20": 30.773241, "activity_30": 31.641655}, "trend_signal": 0, "fair_value": 42.829096, "relative_strength": -27.639736, "rate_of_change": -0.45755529100375586, "market_dynamics": -0.573563, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.709723, "high": 28.005554, "low": 22.680555, "close": 22.976389, "volume": 13313}, "trend_line": 32.903241, "activity_lines": {"activity_5": 26.276574, "activity_10": 28.28346, "activity_20": 29.967917, "activity_30": 30.955618}, "trend_signal": 0, "fair_value": 42.630569, "relative_strength": -36.755478, "rate_of_change": -2.1026866654648284, "market_dynamics": -0.833605, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.173611, "high": 27.611111, "low": 22.779165, "close": 26.526388, "volume": 11312}, "trend_line": 32.354305, "activity_lines": {"activity_5": 26.007037, "activity_10": 27.734823, "activity_20": 29.541541, "activity_30": 30.544208}, "trend_signal": 0, "fair_value": 42.471122, "relative_strength": -27.642734, "rate_of_change": -1.668334131582979, "market_dynamics": -0.805879, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.230555, "high": 26.625, "low": 24.94861, "close": 25.638887, "volume": 4542}, "trend_line": 31.821805, "activity_lines": {"activity_5": 25.678333, "activity_10": 27.114469, "activity_20": 29.05412, "activity_30": 30.110955}, "trend_signal": 0, "fair_value": 42.3061, "relative_strength": -29.225638, "rate_of_change": -1.6458397112841563, "market_dynamics": -0.857041, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.145832, "high": 25.737499, "low": 24.159721, "close": 24.554167, "volume": 4356}, "trend_line": 31.279444, "activity_lines": {"activity_5": 25.224722, "activity_10": 26.391919, "activity_20": 28.490628, "activity_30": 29.642076}, "trend_signal": 0, "fair_value": 42.133751, "relative_strength": -33.851868, "rate_of_change": -1.7043690639170206, "market_dynamics": -0.865934, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.554167, "high": 25.145832, "low": 24.159721, "close": 24.554167, "volume": 5871}, "trend_line": 30.723935, "activity_lines": {"activity_5": 24.928889, "activity_10": 25.821767, "activity_20": 27.963763, "activity_30": 29.208187}, "trend_signal": 0, "fair_value": 41.964716, "relative_strength": -31.65998, "rate_of_change": -1.7759554805385949, "market_dynamics": -0.892477, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.145832, "high": 31.950001, "low": 24.061111, "close": 31.358334, "volume": 8668}, "trend_line": 30.572731, "activity_lines": {"activity_5": 27.098333, "activity_10": 26.614242, "activity_20": 28.124358, "activity_30": 29.249116}, "trend_signal": 0, "fair_value": 41.863703, "relative_strength": -12.990154, "rate_of_change": -0.4921374817385855, "market_dynamics": -0.628746, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.541664, "high": 32.936111, "low": 25.638887, "close": 27.315277, "volume": 10938}, "trend_line": 30.326204, "activity_lines": {"activity_5": 27.361296, "activity_10": 26.684167, "activity_20": 27.913049, "activity_30": 29.038957}, "trend_signal": 0, "fair_value": 41.726454, "relative_strength": -24.387667, "rate_of_change": -0.8063623756739311, "market_dynamics": -0.303163, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.413889, "high": 29.879166, "low": 26.625, "close": 28.991667, "volume": 9953}, "trend_line": 30.148704, "activity_lines": {"activity_5": 28.130463, "activity_10": 27.109091, "activity_20": 27.896144, "activity_30": 28.952858}, "trend_signal": 0, "fair_value": 41.607437, "relative_strength": -18.466191, "rate_of_change": -0.5853024005246485, "market_dynamics": 0.09181, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.893055, "high": 31.259722, "low": 28.597221, "close": 29.484722, "volume": 10311}, "trend_line": 30.073102, "activity_lines": {"activity_5": 28.840463, "activity_10": 27.627247, "activity_20": 27.946858, "activity_30": 28.910021}, "trend_signal": 0, "fair_value": 41.49519, "relative_strength": -15.777481, "rate_of_change": -0.2507636812514394, "market_dynamics": 0.533685, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.583332, "high": 29.977777, "low": 28.104166, "close": 28.301388, "volume": 3561}, "trend_line": 29.944907, "activity_lines": {"activity_5": 28.827314, "activity_10": 27.883636, "activity_20": 27.901779, "activity_30": 28.795717}, "trend_signal": 0, "fair_value": 41.374146, "relative_strength": -18.48666, "rate_of_change": -0.4262779409985643, "market_dynamics": 0.480461, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.202778, "high": 28.498611, "low": 26.822222, "close": 27.315277, "volume": 3220}, "trend_line": 29.803565, "activity_lines": {"activity_5": 28.235648, "activity_10": 27.946389, "activity_20": 27.776402, "activity_30": 28.626063}, "trend_signal": 0, "fair_value": 41.246338, "relative_strength": -20.656659, "rate_of_change": -0.4720068090376825, "market_dynamics": 0.483408, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.118055, "high": 29.2875, "low": 26.822222, "close": 28.301388, "volume": 9489}, "trend_line": 29.698379, "activity_lines": {"activity_5": 28.242222, "activity_10": 28.109545, "activity_20": 27.759967, "activity_30": 28.529148}, "trend_signal": 0, "fair_value": 41.129717, "relative_strength": -17.560811, "rate_of_change": -0.352930932926983, "market_dynamics": 0.561667, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.498611, "high": 31.0625, "low": 28.202778, "close": 30.273611, "volume": 7363}, "trend_line": 29.662222, "activity_lines": {"activity_5": 28.840462, "activity_10": 28.599015, "activity_20": 27.946389, "activity_30": 28.56626}, "trend_signal": 0, "fair_value": 41.032787, "relative_strength": -12.523482, "rate_of_change": -0.12174738560646468, "market_dynamics": 0.595027, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.470833, "high": 31.555555, "low": 29.38611, "close": 29.484722, "volume": 6833}, "trend_line": 29.570185, "activity_lines": {"activity_5": 29.090277, "activity_10": 28.860782, "activity_20": 28.060496, "activity_30": 28.554809}, "trend_signal": 0, "fair_value": 40.930592, "relative_strength": -17.291417, "rate_of_change": -0.3102835654051853, "market_dynamics": 0.715166, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.2875, "high": 30.076387, "low": 28.202778, "close": 29.090277, "volume": 4848}, "trend_line": 29.445277, "activity_lines": {"activity_5": 29.208611, "activity_10": 28.961186, "activity_20": 28.153472, "activity_30": 28.523847}, "trend_signal": 0, "fair_value": 40.82673, "relative_strength": -17.888688, "rate_of_change": -0.4224119666481552, "market_dynamics": 0.820479, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.583332, "high": 29.583332, "low": 27.512501, "close": 27.709723, "volume": 2100}, "trend_line": 29.23162, "activity_lines": {"activity_5": 28.814167, "activity_10": 28.728106, "activity_20": 28.126237, "activity_30": 28.411875}, "trend_signal": 0, "fair_value": 40.712669, "relative_strength": -19.292711, "rate_of_change": -0.7256070302887668, "market_dynamics": 0.661107, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.611111, "high": 28.301388, "low": 26.822222, "close": 28.005554, "volume": 2020}, "trend_line": 29.011389, "activity_lines": {"activity_5": 28.492037, "activity_10": 28.615151, "activity_20": 28.147837, "activity_30": 28.332774}, "trend_signal": 0, "fair_value": 40.603125, "relative_strength": -18.420608, "rate_of_change": -0.7533999142024913, "market_dynamics": 0.495989, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.709723, "high": 28.498611, "low": 27.709723, "close": 28.4, "volume": 1497}, "trend_line": 28.847037, "activity_lines": {"activity_5": 28.321111, "activity_10": 28.561363, "activity_20": 28.216865, "activity_30": 28.29333}, "trend_signal": 0, "fair_value": 40.498824, "relative_strength": -16.55833, "rate_of_change": -0.5665085528996938, "market_dynamics": 0.409801, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.498611, "high": 29.484722, "low": 28.104166, "close": 28.597221, "volume": 2411}, "trend_line": 28.69912, "activity_lines": {"activity_5": 28.340833, "activity_10": 28.554191, "activity_20": 28.308432, "activity_30": 28.277213}, "trend_signal": 0, "fair_value": 40.397963, "relative_strength": -16.862593, "rate_of_change": -0.5127632345741423, "market_dynamics": 0.362635, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.695833, "high": 30.076387, "low": 28.4, "close": 28.794443, "volume": 4754}, "trend_line": 28.620231, "activity_lines": {"activity_5": 28.485462, "activity_10": 28.599014, "activity_20": 28.4108, "activity_30": 28.283363}, "trend_signal": 0, "fair_value": 40.300455, "relative_strength": -18.637471, "rate_of_change": -0.2748829929280069, "market_dynamics": 0.321347, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.090277, "high": 29.090277, "low": 27.808332, "close": 28.104166, "volume": 3537}, "trend_line": 28.541342, "activity_lines": {"activity_5": 28.419721, "activity_10": 28.509368, "activity_20": 28.441322, "activity_30": 28.250068}, "trend_signal": 0, "fair_value": 40.198819, "relative_strength": -21.813152, "rate_of_change": -0.2756406822851996, "market_dynamics": 0.298474, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 29.090277, "low": 27.709723, "close": 28.005554, "volume": 2699}, "trend_line": 28.426296, "activity_lines": {"activity_5": 28.294814, "activity_10": 28.387449, "activity_20": 28.438035, "activity_30": 28.215501}, "trend_signal": 0, "fair_value": 40.098048, "relative_strength": -22.755466, "rate_of_change": -0.40308546108308274, "market_dynamics": 0.152217, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.104166, "high": 28.597221, "low": 27.216665, "close": 28.104166, "volume": 1683}, "trend_line": 28.334259, "activity_lines": {"activity_5": 28.202777, "activity_10": 28.288837, "activity_20": 28.437096, "activity_30": 28.194719}, "trend_signal": 0, "fair_value": 39.999738, "relative_strength": -21.484278, "rate_of_change": -0.3237741561545734, "market_dynamics": -0.047596, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.906944, "high": 28.794443, "low": 26.822222, "close": 28.301388, "volume": 4481}, "trend_line": 28.179768, "activity_lines": {"activity_5": 28.196203, "activity_10": 28.265529, "activity_20": 28.4432, "activity_30": 28.192598}, "trend_signal": 1, "fair_value": 39.904629, "relative_strength": -22.344016, "rate_of_change": -0.5452445394813401, "market_dynamics": -0.004914, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.709723, "high": 29.090277, "low": 27.019444, "close": 27.019444, "volume": 4256}, "trend_line": 28.031851, "activity_lines": {"activity_5": 27.782036, "activity_10": 28.030656, "activity_20": 28.309371, "activity_30": 28.117738}, "trend_signal": 0, "fair_value": 39.800716, "relative_strength": -24.048566, "rate_of_change": -0.5249049601827794, "market_dynamics": -0.12885, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.413889, "high": 30.470833, "low": 26.822222, "close": 29.879166, "volume": 10378}, "trend_line": 27.959537, "activity_lines": {"activity_5": 28.439444, "activity_10": 28.353383, "activity_20": 28.436157, "activity_30": 28.23692}, "trend_signal": 1, "fair_value": 39.721344, "relative_strength": -16.003941, "rate_of_change": -0.2579708346765922, "market_dynamics": 0.147535, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.681944, "high": 31.752777, "low": 29.090277, "close": 30.569445, "volume": 8501}, "trend_line": 27.975972, "activity_lines": {"activity_5": 29.208611, "activity_10": 28.762171, "activity_20": 28.635727, "activity_30": 28.405301}, "trend_signal": 1, "fair_value": 39.64871, "relative_strength": -14.748199, "rate_of_change": 0.058781373954789586, "market_dynamics": 0.451048, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.048611, "high": 32.048611, "low": 28.498611, "close": 28.498611, "volume": 6225}, "trend_line": 27.952963, "activity_lines": {"activity_5": 29.116574, "activity_10": 28.747828, "activity_20": 28.622579, "activity_30": 28.43902}, "trend_signal": 1, "fair_value": 39.560914, "relative_strength": -19.692313, "rate_of_change": -0.08224557845567719, "market_dynamics": 0.470432, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.597221, "high": 29.090277, "low": 28.597221, "close": 28.794443, "volume": 2843}, "trend_line": 28.015416, "activity_lines": {"activity_5": 29.096851, "activity_10": 28.785479, "activity_20": 28.639953, "activity_30": 28.493309}, "trend_signal": 1, "fair_value": 39.476801, "relative_strength": -17.85764, "rate_of_change": 0.2234217531787162, "market_dynamics": 0.620966, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.991667, "high": 28.991667, "low": 26.920834, "close": 27.118055, "volume": 4793}, "trend_line": 28.002268, "activity_lines": {"activity_5": 28.485462, "activity_10": 28.514747, "activity_20": 28.500958, "activity_30": 28.435415}, "trend_signal": 1, "fair_value": 39.380996, "relative_strength": -20.511115, "rate_of_change": -0.04693130382214383, "market_dynamics": 0.333326, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.723612, "high": 30.174999, "low": 26.723612, "close": 28.005554, "volume": 7548}, "trend_line": 28.169907, "activity_lines": {"activity_5": 28.163332, "activity_10": 28.435858, "activity_20": 28.452122, "activity_30": 28.435627}, "trend_signal": 0, "fair_value": 39.293493, "relative_strength": -10.228842, "rate_of_change": 0.5986622226456716, "market_dynamics": 0.183768, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.118055, "high": 28.498611, "low": 26.427776, "close": 26.920834, "volume": 4797}, "trend_line": 28.183055, "activity_lines": {"activity_5": 27.604537, "activity_10": 28.16154, "activity_20": 28.296693, "activity_30": 28.355041}, "trend_signal": 0, "fair_value": 39.199045, "relative_strength": -12.044613, "rate_of_change": 0.046673920506734544, "market_dynamics": -0.045029, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.118055, "high": 28.005554, "low": 26.822222, "close": 27.413889, "volume": 4205}, "trend_line": 28.242222, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.996591, "activity_20": 28.194794, "activity_30": 28.305418}, "trend_signal": 0, "fair_value": 39.109764, "relative_strength": -13.407732, "rate_of_change": 0.209938205776493, "market_dynamics": -0.255952, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.019444, "high": 29.2875, "low": 26.822222, "close": 28.301388, "volume": 4639}, "trend_line": 28.367129, "activity_lines": {"activity_5": 27.670277, "activity_10": 28.005555, "activity_20": 28.191038, "activity_30": 28.309235}, "trend_signal": 0, "fair_value": 39.028498, "relative_strength": -14.262884, "rate_of_change": 0.4422704417520575, "market_dynamics": -0.214115, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.4, "high": 28.498611, "low": 26.526388, "close": 27.413889, "volume": 2935}, "trend_line": 28.462453, "activity_lines": {"activity_5": 27.624259, "activity_10": 27.853156, "activity_20": 28.108392, "activity_30": 28.247735}, "trend_signal": 0, "fair_value": 38.941822, "relative_strength": -19.409199, "rate_of_change": 0.3360368262858096, "market_dynamics": -0.418492, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.118055, "high": 28.202778, "low": 26.723612, "close": 26.920834, "volume": 4241}, "trend_line": 28.314537, "activity_lines": {"activity_5": 27.394167, "activity_10": 27.603939, "activity_20": 27.986772, "activity_30": 28.148276}, "trend_signal": 0, "fair_value": 38.852777, "relative_strength": -21.663548, "rate_of_change": -0.5196881660199794, "market_dynamics": -0.435578, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.216665, "high": 29.583332, "low": 27.118055, "close": 29.583332, "volume": 4794}, "trend_line": 28.390138, "activity_lines": {"activity_5": 28.123889, "activity_10": 27.892601, "activity_20": 28.12248, "activity_30": 28.230134}, "trend_signal": 0, "fair_value": 38.78462, "relative_strength": -14.311379, "rate_of_change": 0.26700418940277537, "market_dynamics": -0.130048, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.583332, "high": 33.626389, "low": 28.991667, "close": 32.048611, "volume": 10279}, "trend_line": 28.492037, "activity_lines": {"activity_5": 29.49787, "activity_10": 28.647424, "activity_20": 28.485463, "activity_30": 28.466164}, "trend_signal": 0, "fair_value": 38.735452, "relative_strength": -6.045836, "rate_of_change": 0.3589239333743271, "market_dynamics": 0.206792, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.443054, "high": 32.541664, "low": 31.161112, "close": 31.950001, "volume": 4018}, "trend_line": 28.574212, "activity_lines": {"activity_5": 30.53, "activity_10": 29.319773, "activity_20": 28.82168, "activity_30": 28.689259}, "trend_signal": 1, "fair_value": 38.686282, "relative_strength": -7.102898, "rate_of_change": 0.28841391719377396, "market_dynamics": 0.55588, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.344444, "high": 32.344444, "low": 29.090277, "close": 30.076387, "volume": 9436}, "trend_line": 28.633379, "activity_lines": {"activity_5": 30.694351, "activity_10": 29.594091, "activity_20": 28.963492, "activity_30": 28.786173}, "trend_signal": 1, "fair_value": 38.62434, "relative_strength": -13.003031, "rate_of_change": 0.20706432779319406, "market_dynamics": 0.968548, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.681944, "high": 30.273611, "low": 27.611111, "close": 28.202778, "volume": 2586}, "trend_line": 28.662962, "activity_lines": {"activity_5": 30.056666, "activity_10": 29.473964, "activity_20": 28.92076, "activity_30": 28.758393}, "trend_signal": 1, "fair_value": 38.5499, "relative_strength": -14.957183, "rate_of_change": 0.10331648248709593, "market_dynamics": 0.744551, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.695833, "high": 28.695833, "low": 28.301388, "close": 28.597221, "volume": 845}, "trend_line": 28.672824, "activity_lines": {"activity_5": 29.464999, "activity_10": 29.421969, "activity_20": 28.915125, "activity_30": 28.754151}, "trend_signal": 1, "fair_value": 38.479314, "relative_strength": -12.570661, "rate_of_change": 0.034406772056559475, "market_dynamics": 0.431598, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.301388, "high": 31.456944, "low": 27.709723, "close": 31.0625, "volume": 5797}, "trend_line": 28.69912, "activity_lines": {"activity_5": 29.760833, "activity_10": 29.787727, "activity_20": 29.141461, "activity_30": 28.908324}, "trend_signal": 1, "fair_value": 38.427083, "relative_strength": -7.249249, "rate_of_change": 0.09171053398856735, "market_dynamics": 0.449365, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.569445, "high": 31.555555, "low": 29.2875, "close": 29.583332, "volume": 4303}, "trend_line": 28.702407, "activity_lines": {"activity_5": 29.629351, "activity_10": 29.818207, "activity_20": 29.212837, "activity_30": 28.96537}, "trend_signal": 1, "fair_value": 38.365238, "relative_strength": -10.184388, "rate_of_change": 0.011453312854192958, "market_dynamics": 0.374121, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.583332, "high": 29.583332, "low": 28.104166, "close": 28.794443, "volume": 5887}, "trend_line": 28.692546, "activity_lines": {"activity_5": 29.392684, "activity_10": 29.681944, "activity_20": 29.202976, "activity_30": 28.971308}, "trend_signal": 1, "fair_value": 38.298775, "relative_strength": -13.715486, "rate_of_change": -0.03435600366199527, "market_dynamics": 0.519819, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.090277, "high": 29.2875, "low": 28.597221, "close": 28.597221, "volume": 1946}, "trend_line": 28.722129, "activity_lines": {"activity_5": 29.17574, "activity_10": 29.484721, "activity_20": 29.165879, "activity_30": 28.965158}, "trend_signal": 1, "fair_value": 38.231867, "relative_strength": -13.660662, "rate_of_change": 0.10310343320526105, "market_dynamics": 0.486847, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.991667, "high": 33.133331, "low": 28.794443, "close": 32.936111, "volume": 12847}, "trend_line": 28.886481, "activity_lines": {"activity_5": 30.378795, "activity_10": 30.045908, "activity_20": 29.548114, "activity_30": 29.237028}, "trend_signal": 1, "fair_value": 38.195595, "relative_strength": 0.22663, "rate_of_change": 0.5722138494677778, "market_dynamics": 0.572324, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.922222, "high": 34.119446, "low": 30.076387, "close": 30.963888, "volume": 7358}, "trend_line": 28.971944, "activity_lines": {"activity_5": 30.635184, "activity_10": 30.18755, "activity_20": 29.731249, "activity_30": 29.371054}, "trend_signal": 1, "fair_value": 38.1464, "relative_strength": -1.90607, "rate_of_change": 0.29585812131287553, "market_dynamics": 0.615989, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.358334, "high": 31.950001, "low": 29.780556, "close": 31.555555, "volume": 4369}, "trend_line": 29.070555, "activity_lines": {"activity_5": 31.09537, "activity_10": 30.456489, "activity_20": 29.958994, "activity_30": 29.537738}, "trend_signal": 1, "fair_value": 38.101867, "relative_strength": -2.536379, "rate_of_change": 0.3403672187133809, "market_dynamics": 0.719308, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.048611, "high": 33.724998, "low": 30.569445, "close": 31.161112, "volume": 4400}, "trend_line": 29.149444, "activity_lines": {"activity_5": 31.292592, "activity_10": 30.660883, "activity_20": 30.136025, "activity_30": 29.672613}, "trend_signal": 1, "fair_value": 38.055285, "relative_strength": -4.098859, "rate_of_change": 0.2713708080220698, "market_dynamics": 0.911871, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.555555, "high": 31.555555, "low": 29.681944, "close": 30.273611, "volume": 5728}, "trend_line": 29.221759, "activity_lines": {"activity_5": 31.036204, "activity_10": 30.684192, "activity_20": 30.209279, "activity_30": 29.74514}, "trend_signal": 1, "fair_value": 38.003407, "relative_strength": -6.572385, "rate_of_change": 0.24808363411665652, "market_dynamics": 0.63935, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.569445, "high": 31.161112, "low": 29.681944, "close": 30.174999, "volume": 3201}, "trend_line": 29.294074, "activity_lines": {"activity_5": 30.635185, "activity_10": 30.651919, "activity_20": 30.262341, "activity_30": 29.806639}, "trend_signal": 1, "fair_value": 37.951563, "relative_strength": -4.815888, "rate_of_change": 0.24746970228588802, "market_dynamics": 0.364278, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.470833, "high": 30.569445, "low": 29.681944, "close": 29.780556, "volume": 3849}, "trend_line": 29.349953, "activity_lines": {"activity_5": 30.286759, "activity_10": 30.519242, "activity_20": 30.262341, "activity_30": 29.838025}, "trend_signal": 1, "fair_value": 37.897807, "relative_strength": -4.854153, "rate_of_change": 0.19075189063836223, "market_dynamics": 0.053999, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.780556, "high": 29.879166, "low": 29.38611, "close": 29.38611, "volume": 5075}, "trend_line": 29.386111, "activity_lines": {"activity_5": 29.88574, "activity_10": 30.338156, "activity_20": 30.213505, "activity_30": 29.840358}, "trend_signal": 1, "fair_value": 37.842175, "relative_strength": -6.272547, "rate_of_change": 0.12319610869564376, "market_dynamics": -0.22837, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.38611, "high": 29.879166, "low": 29.090277, "close": 29.583332, "volume": 2608}, "trend_line": 29.471574, "activity_lines": {"activity_5": 29.695092, "activity_10": 30.196515, "activity_20": 30.178286, "activity_30": 29.853082}, "trend_signal": 1, "fair_value": 37.788546, "relative_strength": -5.246305, "rate_of_change": 0.2908278676276719, "market_dynamics": -0.400138, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.188889, "high": 29.879166, "low": 28.794443, "close": 28.794443, "volume": 2175}, "trend_line": 29.435416, "activity_lines": {"activity_5": 29.346666, "activity_10": 29.897095, "activity_20": 30.057605, "activity_30": 29.809396}, "trend_signal": 0, "fair_value": 37.730519, "relative_strength": -8.097627, "rate_of_change": -0.12268771257347964, "market_dynamics": -0.572325, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4, "high": 29.090277, "low": 27.709723, "close": 27.906944, "volume": 3841}, "trend_line": 29.346666, "activity_lines": {"activity_5": 28.801018, "activity_10": 29.432727, "activity_20": 29.843478, "activity_30": 29.710785}, "trend_signal": 0, "fair_value": 37.667548, "relative_strength": -13.089503, "rate_of_change": -0.3015075445171252, "market_dynamics": -0.749941, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.005554, "high": 28.794443, "low": 27.512501, "close": 27.512501, "volume": 3923}, "trend_line": 29.313796, "activity_lines": {"activity_5": 28.275092, "activity_10": 28.98808, "activity_20": 29.599768, "activity_30": 29.592452}, "trend_signal": 0, "fair_value": 37.439351, "relative_strength": -13.219672, "rate_of_change": -0.11200590895060812, "market_dynamics": -0.937075, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.019444, "high": 27.808332, "low": 26.625, "close": 27.512501, "volume": 5047}, "trend_line": 29.271064, "activity_lines": {"activity_5": 27.900371, "activity_10": 28.606187, "activity_20": 29.377658, "activity_30": 29.476239}, "trend_signal": 0, "fair_value": 37.212419, "relative_strength": -11.418741, "rate_of_change": -0.14577436508052688, "market_dynamics": -1.064837, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.906944, "high": 28.104166, "low": 27.216665, "close": 27.413889, "volume": 1325}, "trend_line": 29.280926, "activity_lines": {"activity_5": 27.617686, "activity_10": 28.279874, "activity_20": 29.167288, "activity_30": 29.356421}, "trend_signal": 0, "fair_value": 36.973477, "relative_strength": -12.76357, "rate_of_change": 0.03369197648572602, "market_dynamics": -1.121826, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.315277, "high": 28.005554, "low": 27.216665, "close": 27.315277, "volume": 2692}, "trend_line": 29.257916, "activity_lines": {"activity_5": 27.446759, "activity_10": 28.003762, "activity_20": 28.960205, "activity_30": 29.229605}, "trend_signal": 0, "fair_value": 36.750338, "relative_strength": -11.542473, "rate_of_change": -0.07858358031436338, "market_dynamics": -1.153679, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.315277, "high": 28.4, "low": 26.329166, "close": 27.019444, "volume": 4103}, "trend_line": 29.261203, "activity_lines": {"activity_5": 27.275833, "activity_10": 27.727651, "activity_20": 28.729173, "activity_30": 29.085188}, "trend_signal": 0, "fair_value": 36.517717, "relative_strength": -10.62346, "rate_of_change": 0.011234566399044653, "market_dynamics": -1.121265, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.597221, "high": 32.048611, "low": 26.723612, "close": 27.512501, "volume": 8641}, "trend_line": 29.26449, "activity_lines": {"activity_5": 27.328426, "activity_10": 27.598561, "activity_20": 28.552612, "activity_30": 28.972368}, "trend_signal": 0, "fair_value": 36.294578, "relative_strength": -9.79648, "rate_of_change": 0.01123330438601674, "market_dynamics": -1.048544, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.301388, "high": 28.893055, "low": 27.611111, "close": 28.104166, "volume": 3534}, "trend_line": 29.257916, "activity_lines": {"activity_5": 27.578241, "activity_10": 27.618283, "activity_20": 28.449305, "activity_30": 28.897509}, "trend_signal": 0, "fair_value": 36.070174, "relative_strength": -4.369025, "rate_of_change": -0.022464085312940602, "market_dynamics": -0.971183, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.202778, "high": 30.0, "low": 27.6, "close": 29.700001, "volume": 6539}, "trend_line": 29.33412, "activity_lines": {"activity_5": 28.320556, "activity_10": 27.951465, "activity_20": 28.505026, "activity_30": 28.92603}, "trend_signal": 0, "fair_value": 35.862321, "relative_strength": -1.656436, "rate_of_change": 0.26045600787150064, "market_dynamics": -0.527255, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 29.6, "low": 27.4, "close": 27.4, "volume": 7244}, "trend_line": 29.350092, "activity_lines": {"activity_5": 28.143797, "activity_10": 27.864344, "activity_20": 28.337388, "activity_30": 28.801248}, "trend_signal": 0, "fair_value": 35.63214, "relative_strength": -9.574673, "rate_of_change": 0.05444853978916508, "market_dynamics": -0.307449, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 31.200001, "low": 28.1, "close": 29.299999, "volume": 21272}, "trend_line": 29.340648, "activity_lines": {"activity_5": 28.594722, "activity_10": 28.14803, "activity_20": 28.356402, "activity_30": 28.798016}, "trend_signal": 0, "fair_value": 35.422987, "relative_strength": -3.622623, "rate_of_change": -0.03217707119963526, "market_dynamics": 0.055835, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 34.200001, "low": 29.4, "close": 33.0, "volume": 13486}, "trend_line": 29.372361, "activity_lines": {"activity_5": 30.126944, "activity_10": 29.079116, "activity_20": 28.745112, "activity_30": 29.034104}, "trend_signal": 0, "fair_value": 35.240081, "relative_strength": 8.150106, "rate_of_change": 0.10808554739486285, "market_dynamics": 0.575271, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 32.299999, "close": 32.299999, "volume": 7297}, "trend_line": 29.384027, "activity_lines": {"activity_5": 31.06, "activity_10": 29.783156, "activity_20": 29.05746, "activity_30": 29.222984}, "trend_signal": 0, "fair_value": 35.056481, "relative_strength": 5.75169, "rate_of_change": 0.03971761071572754, "market_dynamics": 0.691787, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.1, "close": 27.299999, "volume": 21149}, "trend_line": 29.291481, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.49106, "activity_20": 28.890072, "activity_30": 29.08853}, "trend_signal": 0, "fair_value": 34.842094, "relative_strength": -10.915436, "rate_of_change": -0.3149534269077505, "market_dynamics": 0.883321, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 26.9, "close": 27.9, "volume": 51209}, "trend_line": 29.281389, "activity_lines": {"activity_5": 29.393333, "activity_10": 29.310126, "activity_20": 28.798214, "activity_30": 28.998757}, "trend_signal": 0, "fair_value": 34.636609, "relative_strength": -11.136162, "rate_of_change": -0.03445370345050225, "market_dynamics": 0.855888, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.0, "close": 27.299999, "volume": 13638}, "trend_line": 29.238148, "activity_lines": {"activity_5": 28.506666, "activity_10": 29.009469, "activity_20": 28.660516, "activity_30": 28.870926}, "trend_signal": 0, "fair_value": 34.427279, "relative_strength": -12.766529, "rate_of_change": -0.14767400549202725, "market_dynamics": 0.578149, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.5, "close": 26.5, "volume": 9888}, "trend_line": 29.086064, "activity_lines": {"activity_5": 27.486666, "activity_10": 28.558257, "activity_20": 28.460317, "activity_30": 28.694271}, "trend_signal": 0, "fair_value": 34.214084, "relative_strength": -13.639996, "rate_of_change": -0.5201560646043606, "market_dynamics": 0.287042, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.299999, "close": 26.700001, "volume": 7651}, "trend_line": 28.989953, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.161818, "activity_20": 28.294788, "activity_30": 28.540331}, "trend_signal": 0, "fair_value": 34.009757, "relative_strength": -11.427687, "rate_of_change": -0.33043659671518466, "market_dynamics": 0.063015, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.5, "close": 26.200001, "volume": 10282}, "trend_line": 28.903472, "activity_lines": {"activity_5": 26.653334, "activity_10": 27.7, "activity_20": 28.094431, "activity_30": 28.360334}, "trend_signal": 0, "fair_value": 33.807282, "relative_strength": -13.416552, "rate_of_change": -0.2983136950929142, "market_dynamics": -0.207343, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 26.299999, "close": 26.799999, "volume": 6911}, "trend_line": 28.843565, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.410909, "activity_20": 27.967328, "activity_30": 28.224626}, "trend_signal": 0, "fair_value": 33.61371, "relative_strength": -11.870086, "rate_of_change": -0.20726575686131773, "market_dynamics": -0.34671, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.6, "close": 26.799999, "volume": 3327}, "trend_line": 28.639028, "activity_lines": {"activity_5": 26.646666, "activity_10": 27.132727, "activity_20": 27.849722, "activity_30": 28.092784}, "trend_signal": 0, "fair_value": 33.418874, "relative_strength": -12.868738, "rate_of_change": -0.709125241626692, "market_dynamics": -0.447712, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.5, "close": 26.9, "volume": 3427}, "trend_line": 28.503565, "activity_lines": {"activity_5": 26.746666, "activity_10": 26.918182, "activity_20": 27.746911, "activity_30": 27.980588}, "trend_signal": 0, "fair_value": 33.232264, "relative_strength": -12.263441, "rate_of_change": -0.4730013881756093, "market_dynamics": -0.542269, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.799999, "close": 25.799999, "volume": 3444}, "trend_line": 28.311713, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.614545, "activity_20": 27.542255, "activity_30": 27.806165}, "trend_signal": 0, "fair_value": 33.047453, "relative_strength": -9.474148, "rate_of_change": -0.6730807181487553, "market_dynamics": -0.683166, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.0, "close": 26.1, "volume": 2446}, "trend_line": 28.143009, "activity_lines": {"activity_5": 26.32, "activity_10": 26.483636, "activity_20": 27.374325, "activity_30": 27.663473}, "trend_signal": 0, "fair_value": 32.877208, "relative_strength": -7.673983, "rate_of_change": -0.5958805812986369, "market_dynamics": -0.764329, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.6, "close": 25.700001, "volume": 2798}, "trend_line": 27.990555, "activity_lines": {"activity_5": 26.06, "activity_10": 26.301818, "activity_20": 27.174557, "activity_30": 27.50586}, "trend_signal": 0, "fair_value": 32.695548, "relative_strength": -4.587574, "rate_of_change": -0.5417117977683152, "market_dynamics": -0.849013, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 26.9, "low": 25.0, "close": 25.4, "volume": 2729}, "trend_line": 27.831389, "activity_lines": {"activity_5": 25.773333, "activity_10": 26.105455, "activity_20": 26.953909, "activity_30": 27.338727}, "trend_signal": 0, "fair_value": 32.551789, "relative_strength": -5.261987, "rate_of_change": -0.5686418150694011, "market_dynamics": -0.94223, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 27.700001, "low": 24.6, "close": 26.299999, "volume": 6570}, "trend_line": 27.71537, "activity_lines": {"activity_5": 25.88, "activity_10": 26.107273, "activity_20": 26.826686, "activity_30": 27.239928}, "trend_signal": 0, "fair_value": 32.414432, "relative_strength": -5.241622, "rate_of_change": -0.41686385109992685, "market_dynamics": -0.89843, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.299999, "close": 25.9, "volume": 1582}, "trend_line": 27.599166, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.04, "activity_20": 26.667143, "activity_30": 27.122807}, "trend_signal": 0, "fair_value": 32.303588, "relative_strength": -8.834187, "rate_of_change": -0.4192763798570964, "market_dynamics": -0.879684, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.9, "close": 26.5, "volume": 1894}, "trend_line": 27.496389, "activity_lines": {"activity_5": 26.1, "activity_10": 26.096363, "activity_20": 26.575238, "activity_30": 27.051893}, "trend_signal": 0, "fair_value": 32.216818, "relative_strength": -9.794532, "rate_of_change": -0.3723916874879468, "market_dynamics": -0.74749, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 27.4, "low": 26.1, "close": 27.200001, "volume": 1119}, "trend_line": 27.443241, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.274546, "activity_20": 26.565238, "activity_30": 27.032772}, "trend_signal": 0, "fair_value": 32.149706, "relative_strength": -4.989047, "rate_of_change": -0.19329083538933128, "market_dynamics": -0.435283, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.299999, "close": 26.5, "volume": 1185}, "trend_line": 27.396343, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.318182, "activity_20": 26.489524, "activity_30": 26.971917}, "trend_signal": 0, "fair_value": 32.092013, "relative_strength": -7.9127, "rate_of_change": -0.1708908944100253, "market_dynamics": -0.202509, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 3247}, "trend_line": 27.362593, "activity_lines": {"activity_5": 26.6, "activity_10": 26.367273, "activity_20": 26.427143, "activity_30": 26.914089}, "trend_signal": 0, "fair_value": 32.031793, "relative_strength": -8.002867, "rate_of_change": -0.1231916245171893, "market_dynamics": 0.060844, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 27.4, "low": 26.0, "close": 26.9, "volume": 3786}, "trend_line": 27.342176, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.496364, "activity_20": 26.43381, "activity_30": 26.884244}, "trend_signal": 0, "fair_value": 31.961494, "relative_strength": -4.913336, "rate_of_change": -0.07461646635610121, "market_dynamics": 0.335385, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.299999, "close": 26.700001, "volume": 5116}, "trend_line": 27.31838, "activity_lines": {"activity_5": 26.72, "activity_10": 26.569091, "activity_20": 26.447143, "activity_30": 26.842814}, "trend_signal": 0, "fair_value": 31.863363, "relative_strength": -8.756077, "rate_of_change": -0.08703038119569294, "market_dynamics": 0.432302, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.4, "close": 25.5, "volume": 3869}, "trend_line": 27.25787, "activity_lines": {"activity_5": 26.3, "activity_10": 26.412727, "activity_20": 26.349048, "activity_30": 26.725499}, "trend_signal": 0, "fair_value": 31.762598, "relative_strength": -13.158844, "rate_of_change": -0.22149922506386077, "market_dynamics": 0.400345, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 27.227222, "activity_lines": {"activity_5": 26.193334, "activity_10": 26.369091, "activity_20": 26.319524, "activity_30": 26.650797}, "trend_signal": 0, "fair_value": 31.665678, "relative_strength": -9.602184, "rate_of_change": -0.1124372520670153, "market_dynamics": 0.318384, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.5, "close": 25.0, "volume": 2090}, "trend_line": 27.143472, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.112727, "activity_20": 26.190952, "activity_30": 26.507106}, "trend_signal": 0, "fair_value": 31.51493, "relative_strength": -12.711535, "rate_of_change": -0.30759656640696575, "market_dynamics": 0.089544, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 24.4, "close": 24.799999, "volume": 3131}, "trend_line": 27.033333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.843636, "activity_20": 26.050476, "activity_30": 26.355914}, "trend_signal": 0, "fair_value": 31.354683, "relative_strength": -14.295515, "rate_of_change": -0.4057660714885708, "market_dynamics": -0.145493, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.1, "close": 22.299999, "volume": 4607}, "trend_line": 26.786667, "activity_lines": {"activity_5": 24.226666, "activity_10": 25.14, "activity_20": 25.680952, "activity_30": 26.050538}, "trend_signal": 0, "fair_value": 31.172088, "relative_strength": -21.445487, "rate_of_change": -0.912451305948836, "market_dynamics": -0.340851, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 22.299999, "close": 24.5, "volume": 2966}, "trend_line": 26.69, "activity_lines": {"activity_5": 24.146666, "activity_10": 24.912727, "activity_20": 25.539524, "activity_30": 25.903011}, "trend_signal": 0, "fair_value": 31.03457, "relative_strength": -16.998551, "rate_of_change": -0.36087729764961074, "market_dynamics": -0.474245, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.0, "close": 24.6, "volume": 2339}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.166666, "activity_10": 24.752727, "activity_20": 25.418571, "activity_30": 25.768172}, "trend_signal": 0, "fair_value": 30.879994, "relative_strength": -13.994622, "rate_of_change": -0.5869876358186673, "market_dynamics": -0.586275, "expectation": {"probability": 43.8297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55f8151-eb54-4250-99e9-b896c6274943/", "share_image": "https://sharemaestro.com/terminal/c55f8151-eb54-4250-99e9-b896c6274943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}