{"ticker": {"uuid": "c55f8151-eb54-4250-99e9-b896c6274943", "symbol": "PYR", "name": "Pyrum Innovations AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYR fell 2.30%, moving from 26.10 to 25.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.73 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.73"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.4, "close": 25.5, "volume": 3869}, "trend_line": 27.270139, "activity_lines": {"activity_5": 26.3, "activity_10": 26.412727, "activity_20": 26.349048, "activity_30": 26.717446}, "trend_signal": 0, "fair_value": 32.142334, "relative_strength": -13.733229, "rate_of_change": -0.2681919838124365, "market_dynamics": 0.437291, "expectation": {"probability": 44.9916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.400002, "high": 42.799999, "low": 41.599998, "close": 41.799999, "volume": 1381}, "trend_line": 53.183333, "activity_lines": {"activity_5": 41.146666, "activity_10": 40.232727, "activity_20": 44.299048, "activity_30": 48.210323}, "trend_signal": 0, "fair_value": 54.745714, "relative_strength": null, "rate_of_change": -1.38451140367143, "market_dynamics": -0.363347, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.799999, "high": 53.0, "low": 41.400002, "close": 49.200001, "volume": 12290}, "trend_line": 52.716667, "activity_lines": {"activity_5": 44.146666, "activity_10": 41.76, "activity_20": 44.361429, "activity_30": 47.953333}, "trend_signal": 0, "fair_value": 54.591666, "relative_strength": null, "rate_of_change": -0.8774666303821096, "market_dynamics": 0.022287, "expectation": {"probability": 29.4224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 48.200001, "close": 50.5, "volume": 5883}, "trend_line": 52.266667, "activity_lines": {"activity_5": 46.726666, "activity_10": 43.509091, "activity_20": 44.6, "activity_30": 47.810323}, "trend_signal": 0, "fair_value": 54.481081, "relative_strength": null, "rate_of_change": -0.8536199756331386, "market_dynamics": 0.24806, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.5, "high": 53.0, "low": 49.599998, "close": 51.5, "volume": 5520}, "trend_line": 51.883333, "activity_lines": {"activity_5": 48.833333, "activity_10": 45.318182, "activity_20": 44.976191, "activity_30": 47.76086}, "trend_signal": 0, "fair_value": 54.402631, "relative_strength": null, "rate_of_change": -0.7334196381797176, "market_dynamics": 0.542749, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.5, "high": 52.0, "low": 45.0, "close": 46.599998, "volume": 5774}, "trend_line": 51.296667, "activity_lines": {"activity_5": 48.713333, "activity_10": 46.038181, "activity_20": 44.919524, "activity_30": 47.42}, "trend_signal": 0, "fair_value": 54.202564, "relative_strength": null, "rate_of_change": -1.1307407718004565, "market_dynamics": 0.868628, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.0, "high": 50.5, "low": 46.400002, "close": 49.400002, "volume": 5313}, "trend_line": 50.85, "activity_lines": {"activity_5": 49.206667, "activity_10": 47.114545, "activity_20": 45.182857, "activity_30": 47.297634}, "trend_signal": 0, "fair_value": 54.0825, "relative_strength": null, "rate_of_change": -0.870752479883338, "market_dynamics": 0.839064, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.200001, "close": 47.799999, "volume": 2950}, "trend_line": 50.363333, "activity_lines": {"activity_5": 48.66, "activity_10": 47.656363, "activity_20": 45.334762, "activity_30": 47.10086}, "trend_signal": 0, "fair_value": 53.929268, "relative_strength": null, "rate_of_change": -0.9570639134710013, "market_dynamics": 0.770367, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 46.599998, "close": 48.0, "volume": 5140}, "trend_line": 49.903333, "activity_lines": {"activity_5": 48.273333, "activity_10": 48.027273, "activity_20": 45.548571, "activity_30": 46.948387}, "trend_signal": 0, "fair_value": 53.788095, "relative_strength": null, "rate_of_change": -0.9133629023321268, "market_dynamics": 0.743873, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.0, "high": 51.5, "low": 47.0, "close": 47.400002, "volume": 6284}, "trend_line": 49.43, "activity_lines": {"activity_5": 47.853334, "activity_10": 48.114546, "activity_20": 45.740476, "activity_30": 46.786882}, "trend_signal": 0, "fair_value": 53.639535, "relative_strength": null, "rate_of_change": -0.9484997725502698, "market_dynamics": 0.770744, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.200001, "high": 49.599998, "low": 45.200001, "close": 45.799999, "volume": 4541}, "trend_line": 48.93, "activity_lines": {"activity_5": 47.173334, "activity_10": 47.823636, "activity_20": 45.808571, "activity_30": 46.552688}, "trend_signal": 0, "fair_value": 53.461363, "relative_strength": null, "rate_of_change": -1.0115314586283632, "market_dynamics": 0.713924, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.599998, "high": 47.599998, "low": 42.400002, "close": 43.599998, "volume": 3538}, "trend_line": 48.356667, "activity_lines": {"activity_5": 45.813333, "activity_10": 47.06, "activity_20": 45.71, "activity_30": 46.208817}, "trend_signal": 0, "fair_value": 53.242222, "relative_strength": null, "rate_of_change": -1.1717412630288127, "market_dynamics": 0.64933, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 42.400002, "close": 44.599998, "volume": 3380}, "trend_line": 47.836667, "activity_lines": {"activity_5": 45.173332, "activity_10": 46.445454, "activity_20": 45.73, "activity_30": 45.966451}, "trend_signal": 0, "fair_value": 53.054348, "relative_strength": null, "rate_of_change": -1.0753429304794788, "market_dynamics": 0.533154, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.799999, "high": 48.599998, "low": 44.200001, "close": 47.400002, "volume": 12382}, "trend_line": 47.436667, "activity_lines": {"activity_5": 45.68, "activity_10": 46.423636, "activity_20": 46.034762, "activity_30": 45.938279}, "trend_signal": 0, "fair_value": 52.934042, "relative_strength": null, "rate_of_change": -0.8361786576811436, "market_dynamics": 0.534528, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.799999, "high": 48.400002, "low": 40.0, "close": 41.599998, "volume": 4347}, "trend_line": 46.87, "activity_lines": {"activity_5": 44.293332, "activity_10": 45.403636, "activity_20": 45.77, "activity_30": 45.56172}, "trend_signal": 0, "fair_value": 52.697916, "relative_strength": null, "rate_of_change": -1.194575917401622, "market_dynamics": 0.301523, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.599998, "high": 43.799999, "low": 39.0, "close": 43.400002, "volume": 3751}, "trend_line": 46.39, "activity_lines": {"activity_5": 43.893333, "activity_10": 44.890909, "activity_20": 45.671905, "activity_30": 45.337849}, "trend_signal": 0, "fair_value": 52.508163, "relative_strength": null, "rate_of_change": -1.0241092383187473, "market_dynamics": 0.145427, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.599998, "close": 42.400002, "volume": 1407}, "trend_line": 45.87, "activity_lines": {"activity_5": 43.320001, "activity_10": 44.254546, "activity_20": 45.45381, "activity_30": 45.08043}, "trend_signal": 0, "fair_value": 52.306, "relative_strength": null, "rate_of_change": -1.1209312351800025, "market_dynamics": -0.119166, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 39.0, "close": 43.200001, "volume": 4848}, "trend_line": 45.416667, "activity_lines": {"activity_5": 43.093334, "activity_10": 43.89091, "activity_20": 45.281429, "activity_30": 44.908172}, "trend_signal": 0, "fair_value": 52.127451, "relative_strength": null, "rate_of_change": -0.9882995421844356, "market_dynamics": -0.438352, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.599998, "high": 44.799999, "low": 40.0, "close": 41.599998, "volume": 3441}, "trend_line": 44.956667, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.32, "activity_20": 44.924286, "activity_30": 44.661935}, "trend_signal": 0, "fair_value": 51.925, "relative_strength": -20.870081, "rate_of_change": -1.0128440292635164, "market_dynamics": -0.527184, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 39.599998, "close": 40.0, "volume": 3965}, "trend_line": 44.51, "activity_lines": {"activity_5": 41.613333, "activity_10": 42.574546, "activity_20": 44.399524, "activity_30": 44.342151}, "trend_signal": 0, "fair_value": 51.7, "relative_strength": -22.614712, "rate_of_change": -0.9935500779005815, "market_dynamics": -0.619529, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.799999, "high": 40.200001, "low": 38.0, "close": 38.400002, "volume": 1689}, "trend_line": 43.963333, "activity_lines": {"activity_5": 40.373334, "activity_10": 41.672728, "activity_20": 43.734762, "activity_30": 43.947957}, "trend_signal": 0, "fair_value": 51.453704, "relative_strength": -22.706, "rate_of_change": -1.2281891709728137, "market_dynamics": -0.709855, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 29.799999, "close": 30.6, "volume": 8266}, "trend_line": 43.366667, "activity_lines": {"activity_5": 36.866667, "activity_10": 39.487273, "activity_20": 42.343334, "activity_30": 43.085807}, "trend_signal": 0, "fair_value": 51.074545, "relative_strength": -36.903266, "rate_of_change": -1.3571900929349443, "market_dynamics": -0.795832, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.200001, "high": 33.799999, "low": 29.799999, "close": 30.6, "volume": 7424}, "trend_line": 42.773333, "activity_lines": {"activity_5": 34.146667, "activity_10": 37.538182, "activity_20": 41.005238, "activity_30": 42.262151}, "trend_signal": 0, "fair_value": 50.708928, "relative_strength": -38.025651, "rate_of_change": -1.3681798511285146, "market_dynamics": -0.849685, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 30.6, "close": 31.799999, "volume": 6711}, "trend_line": 42.373333, "activity_lines": {"activity_5": 32.666667, "activity_10": 36.061818, "activity_20": 39.87, "activity_30": 41.554194}, "trend_signal": 0, "fair_value": 50.377193, "relative_strength": -34.851159, "rate_of_change": -0.9351621020508235, "market_dynamics": -0.913591, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.0, "high": 37.799999, "low": 32.0, "close": 35.400002, "volume": 15947}, "trend_line": 42.2, "activity_lines": {"activity_5": 33.040001, "activity_10": 35.523637, "activity_20": 39.166667, "activity_30": 41.104301}, "trend_signal": 0, "fair_value": 50.118965, "relative_strength": -29.685803, "rate_of_change": -0.40906151989507056, "market_dynamics": -0.723043, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.0, "high": 38.799999, "low": 35.0, "close": 36.799999, "volume": 3661}, "trend_line": 42.153333, "activity_lines": {"activity_5": 34.186667, "activity_10": 35.352727, "activity_20": 38.673333, "activity_30": 40.755914}, "trend_signal": 0, "fair_value": 49.89322, "relative_strength": -26.466699, "rate_of_change": -0.11058530805687049, "market_dynamics": -0.67424, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 36.0, "close": 37.200001, "volume": 3453}, "trend_line": 42.193333, "activity_lines": {"activity_5": 35.573334, "activity_10": 35.374546, "activity_20": 38.264762, "activity_30": 40.436344}, "trend_signal": 0, "fair_value": 49.681667, "relative_strength": -26.398486, "rate_of_change": 0.09489166609909386, "market_dynamics": -0.554196, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.0, "close": 37.400002, "volume": 2456}, "trend_line": 42.226667, "activity_lines": {"activity_5": 36.586668, "activity_10": 35.527273, "activity_20": 37.933334, "activity_30": 40.127097}, "trend_signal": 0, "fair_value": 49.480328, "relative_strength": -26.57558, "rate_of_change": 0.07900300267816344, "market_dynamics": -0.423901, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.0, "close": 35.400002, "volume": 4562}, "trend_line": 42.126667, "activity_lines": {"activity_5": 36.480001, "activity_10": 35.421819, "activity_20": 37.460953, "activity_30": 39.686667}, "trend_signal": 0, "fair_value": 49.253226, "relative_strength": -29.39443, "rate_of_change": -0.23681717526983936, "market_dynamics": -0.383828, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 31.6, "close": 32.0, "volume": 7731}, "trend_line": 41.773334, "activity_lines": {"activity_5": 35.000001, "activity_10": 34.81091, "activity_20": 36.724762, "activity_30": 39.033334}, "trend_signal": 0, "fair_value": 48.979365, "relative_strength": -34.932351, "rate_of_change": -0.838739509109513, "market_dynamics": -0.339179, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.6, "volume": 4472}, "trend_line": 41.433334, "activity_lines": {"activity_5": 33.613334, "activity_10": 34.272728, "activity_20": 36.02381, "activity_30": 38.37699}, "trend_signal": 0, "fair_value": 48.707812, "relative_strength": -34.833608, "rate_of_change": -0.8139163610929315, "market_dynamics": -0.378212, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 30.0, "close": 31.0, "volume": 4864}, "trend_line": 41.073334, "activity_lines": {"activity_5": 32.373334, "activity_10": 33.749091, "activity_20": 35.333334, "activity_30": 37.703871}, "trend_signal": 0, "fair_value": 48.435385, "relative_strength": -34.441753, "rate_of_change": -0.8688656336465692, "market_dynamics": -0.423914, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 33.200001, "low": 30.799999, "close": 31.200001, "volume": 5935}, "trend_line": 40.473334, "activity_lines": {"activity_5": 31.613334, "activity_10": 33.254546, "activity_20": 34.721905, "activity_30": 37.066882}, "trend_signal": 0, "fair_value": 48.174242, "relative_strength": -33.484001, "rate_of_change": -1.4608017941762443, "market_dynamics": -0.466898, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 30.0, "close": 30.6, "volume": 4255}, "trend_line": 39.81, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.640001, "activity_20": 34.117143, "activity_30": 36.429893}, "trend_signal": 0, "fair_value": 47.91194, "relative_strength": -33.16925, "rate_of_change": -1.638940839417872, "market_dynamics": -0.471373, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.799999, "high": 35.799999, "low": 30.799999, "close": 34.200001, "volume": 8669}, "trend_line": 39.233334, "activity_lines": {"activity_5": 32.040001, "activity_10": 32.701819, "activity_20": 33.935239, "activity_30": 36.067957}, "trend_signal": 0, "fair_value": 47.710294, "relative_strength": -26.090012, "rate_of_change": -1.448545591559917, "market_dynamics": -0.183323, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.200001, "close": 32.599998, "volume": 2508}, "trend_line": 38.766667, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.494546, "activity_20": 33.636191, "activity_30": 35.64}, "trend_signal": 0, "fair_value": 47.491304, "relative_strength": -28.403425, "rate_of_change": -1.1894655702724652, "market_dynamics": 0.025489, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.200001, "high": 49.0, "low": 32.200001, "close": 44.799999, "volume": 15097}, "trend_line": 38.613334, "activity_lines": {"activity_5": 36.626666, "activity_10": 34.581818, "activity_20": 34.550476, "activity_30": 36.029248}, "trend_signal": 0, "fair_value": 47.452857, "relative_strength": -0.820614, "rate_of_change": -0.395527941568968, "market_dynamics": 0.431989, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.799999, "high": 50.0, "low": 39.0, "close": 43.599998, "volume": 14032}, "trend_line": 38.473333, "activity_lines": {"activity_5": 39.599999, "activity_10": 36.312727, "activity_20": 35.339048, "activity_30": 36.350968}, "trend_signal": 0, "fair_value": 47.398591, "relative_strength": -3.730938, "rate_of_change": -0.36257164429262995, "market_dynamics": 0.848438, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0, "high": 47.200001, "low": 40.0, "close": 42.200001, "volume": 5293}, "trend_line": 38.28, "activity_lines": {"activity_5": 41.279999, "activity_10": 37.676363, "activity_20": 35.992381, "activity_30": 36.591398}, "trend_signal": 0, "fair_value": 47.326389, "relative_strength": -7.501973, "rate_of_change": -0.5025117007668547, "market_dynamics": 0.934522, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.200001, "high": 43.799999, "low": 40.799999, "close": 41.400002, "volume": 4809}, "trend_line": 38.08, "activity_lines": {"activity_5": 41.92, "activity_10": 38.770909, "activity_20": 36.566667, "activity_30": 36.792688}, "trend_signal": 0, "fair_value": 47.245205, "relative_strength": -10.004243, "rate_of_change": -0.5224660397074264, "market_dynamics": 1.075099, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.400002, "close": 41.799999, "volume": 10576}, "trend_line": 37.946667, "activity_lines": {"activity_5": 42.213333, "activity_10": 39.767273, "activity_20": 37.172381, "activity_30": 37.032688}, "trend_signal": 0, "fair_value": 47.171622, "relative_strength": -8.697511, "rate_of_change": -0.3501391806722699, "market_dynamics": 1.029167, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 35.799999, "close": 36.400002, "volume": 7112}, "trend_line": 37.706667, "activity_lines": {"activity_5": 40.093334, "activity_10": 39.596364, "activity_20": 37.247619, "activity_30": 36.932904}, "trend_signal": 0, "fair_value": 47.028, "relative_strength": -20.085232, "rate_of_change": -0.6324666142615237, "market_dynamics": 0.821014, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 33.0, "close": 35.200001, "volume": 11727}, "trend_line": 37.393334, "activity_lines": {"activity_5": 38.133334, "activity_10": 39.109091, "activity_20": 37.180953, "activity_30": 36.771183}, "trend_signal": 0, "fair_value": 46.872368, "relative_strength": -22.85193, "rate_of_change": -0.8309750633753974, "market_dynamics": 0.751607, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.0, "close": 34.799999, "volume": 9169}, "trend_line": 36.973334, "activity_lines": {"activity_5": 36.6, "activity_10": 38.476364, "activity_20": 37.054286, "activity_30": 36.603871}, "trend_signal": 0, "fair_value": 46.715584, "relative_strength": -24.20006, "rate_of_change": -1.1231948453700376, "market_dynamics": 0.651395, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 32.200001, "close": 32.200001, "volume": 4605}, "trend_line": 36.66, "activity_lines": {"activity_5": 34.693334, "activity_10": 37.294546, "activity_20": 36.665715, "activity_30": 36.295914}, "trend_signal": 0, "fair_value": 46.529487, "relative_strength": -27.89465, "rate_of_change": -0.847459414939439, "market_dynamics": 0.314492, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.299999, "high": 35.400002, "low": 31.0, "close": 32.599998, "volume": 7655}, "trend_line": 36.3, "activity_lines": {"activity_5": 33.533333, "activity_10": 36.221818, "activity_20": 36.330476, "activity_30": 36.033979}, "trend_signal": 0, "fair_value": 46.353165, "relative_strength": -25.446691, "rate_of_change": -0.9819967266775763, "market_dynamics": 0.1675, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 31.0, "close": 32.0, "volume": 3803}, "trend_line": 35.953334, "activity_lines": {"activity_5": 32.786666, "activity_10": 35.04, "activity_20": 35.958095, "activity_30": 35.756559}, "trend_signal": 0, "fair_value": 46.17375, "relative_strength": -25.581231, "rate_of_change": -0.955002754820934, "market_dynamics": -0.135597, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.599998, "high": 33.099998, "low": 31.5, "close": 31.9, "volume": 6070}, "trend_line": 35.576667, "activity_lines": {"activity_5": 32.3, "activity_10": 34.072727, "activity_20": 35.600952, "activity_30": 35.495054}, "trend_signal": 0, "fair_value": 45.997531, "relative_strength": -27.173113, "rate_of_change": -1.047655274473287, "market_dynamics": -0.370452, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 31.0, "close": 31.799999, "volume": 4113}, "trend_line": 35.25, "activity_lines": {"activity_5": 31.999999, "activity_10": 33.3, "activity_20": 35.260476, "activity_30": 35.251398}, "trend_signal": 0, "fair_value": 45.82439, "relative_strength": -26.471855, "rate_of_change": -0.9182057442311853, "market_dynamics": -0.499158, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.700001, "high": 32.799999, "low": 31.700001, "close": 32.700001, "volume": 2615}, "trend_line": 35.006667, "activity_lines": {"activity_5": 32.2, "activity_10": 32.88, "activity_20": 35.022857, "activity_30": 35.086882}, "trend_signal": 0, "fair_value": 45.666265, "relative_strength": -27.179199, "rate_of_change": -0.6903063829787228, "market_dynamics": -0.639188, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 32.0, "close": 33.299999, "volume": 4135}, "trend_line": 34.836667, "activity_lines": {"activity_5": 32.566666, "activity_10": 32.727272, "activity_20": 34.839048, "activity_30": 34.976774}, "trend_signal": 0, "fair_value": 45.519048, "relative_strength": -25.223624, "rate_of_change": -0.48562178170233034, "market_dynamics": -0.708226, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 33.0, "close": 34.599998, "volume": 7927}, "trend_line": 34.97, "activity_lines": {"activity_5": 33.319999, "activity_10": 32.965454, "activity_20": 34.770952, "activity_30": 34.961505}, "trend_signal": 0, "fair_value": 45.390588, "relative_strength": -21.743819, "rate_of_change": 0.382737533415583, "market_dynamics": -0.66287, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 34.099998, "close": 35.099998, "volume": 3928}, "trend_line": 35.12, "activity_lines": {"activity_5": 34.066665, "activity_10": 33.327272, "activity_20": 34.733333, "activity_30": 34.969892}, "trend_signal": 0, "fair_value": 45.27093, "relative_strength": -19.310623, "rate_of_change": 0.4289390906491238, "market_dynamics": -0.609374, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 33.799999, "close": 33.799999, "volume": 2689}, "trend_line": 35.186667, "activity_lines": {"activity_5": 34.166665, "activity_10": 33.454544, "activity_20": 34.553333, "activity_30": 34.884731}, "trend_signal": 0, "fair_value": 45.13908, "relative_strength": -22.037928, "rate_of_change": 0.18982630979499565, "market_dynamics": -0.595294, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.700001, "high": 33.900002, "low": 33.099998, "close": 33.5, "volume": 1521}, "trend_line": 35.123333, "activity_lines": {"activity_5": 34.033332, "activity_10": 33.545454, "activity_20": 34.329523, "activity_30": 34.775914}, "trend_signal": 0, "fair_value": 45.006818, "relative_strength": -19.587468, "rate_of_change": -0.17999431432365434, "market_dynamics": -0.540659, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.5, "close": 31.6, "volume": 3961}, "trend_line": 34.95, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.267272, "activity_20": 33.928095, "activity_30": 34.548602}, "trend_signal": 0, "fair_value": 44.85618, "relative_strength": -23.905462, "rate_of_change": -0.49349815406185826, "market_dynamics": -0.586101, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6, "high": 32.5, "low": 30.6, "close": 30.9, "volume": 4661}, "trend_line": 34.74, "activity_lines": {"activity_5": 32.273333, "activity_10": 32.879999, "activity_20": 33.464761, "activity_30": 34.287312}, "trend_signal": 0, "fair_value": 44.701111, "relative_strength": -24.940893, "rate_of_change": -0.6008583690987148, "market_dynamics": -0.557135, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.799999, "close": 31.9, "volume": 3487}, "trend_line": 34.556667, "activity_lines": {"activity_5": 31.913333, "activity_10": 32.694545, "activity_20": 33.162857, "activity_30": 34.104086}, "trend_signal": 0, "fair_value": 44.560439, "relative_strength": -22.688645, "rate_of_change": -0.5277288428324831, "market_dynamics": -0.44391, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.299999, "volume": 1446}, "trend_line": 34.42, "activity_lines": {"activity_5": 31.566666, "activity_10": 32.399999, "activity_20": 32.859523, "activity_30": 33.893978}, "trend_signal": 0, "fair_value": 44.416304, "relative_strength": -24.335524, "rate_of_change": -0.39548663648608146, "market_dynamics": -0.357228, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 33.400002, "volume": 8136}, "trend_line": 34.466667, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.496364, "activity_20": 32.808095, "activity_30": 33.828172}, "trend_signal": 0, "fair_value": 44.297849, "relative_strength": -15.879826, "rate_of_change": 0.13558105752469304, "market_dynamics": -0.007427, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.099998, "high": 33.200001, "low": 30.4, "close": 31.9, "volume": 4625}, "trend_line": 34.476667, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.307273, "activity_20": 32.651905, "activity_30": 33.66258}, "trend_signal": 0, "fair_value": 44.165957, "relative_strength": -19.895527, "rate_of_change": 0.029013539371236595, "market_dynamics": 0.175687, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.200001, "high": 34.5, "low": 31.5, "close": 32.5, "volume": 7178}, "trend_line": 34.526667, "activity_lines": {"activity_5": 32.32, "activity_10": 32.252727, "activity_20": 32.6, "activity_30": 33.535054}, "trend_signal": 0, "fair_value": 44.043158, "relative_strength": -14.028937, "rate_of_change": 0.14502561979092776, "market_dynamics": 0.385692, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.299999, "close": 30.5, "volume": 11392}, "trend_line": 34.503333, "activity_lines": {"activity_5": 31.753334, "activity_10": 31.872727, "activity_20": 32.37619, "activity_30": 33.275269}, "trend_signal": 0, "fair_value": 43.902083, "relative_strength": -18.744641, "rate_of_change": -0.0675825442403853, "market_dynamics": 0.497189, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.200001, "close": 29.6, "volume": 1881}, "trend_line": 34.47, "activity_lines": {"activity_5": 30.98, "activity_10": 31.412727, "activity_20": 32.089047, "activity_30": 32.958925}, "trend_signal": 0, "fair_value": 43.754639, "relative_strength": -22.893678, "rate_of_change": -0.09660805812585975, "market_dynamics": 0.107766, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.200001, "high": 29.700001, "low": 26.5, "close": 27.299999, "volume": 6003}, "trend_line": 34.24, "activity_lines": {"activity_5": 29.553333, "activity_10": 30.610909, "activity_20": 31.607619, "activity_30": 32.496344}, "trend_signal": 0, "fair_value": 43.586735, "relative_strength": -29.168461, "rate_of_change": -0.667246881346089, "market_dynamics": -0.183517, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 26.4, "close": 27.9, "volume": 4410}, "trend_line": 34.083333, "activity_lines": {"activity_5": 28.733333, "activity_10": 30.030909, "activity_20": 31.206666, "activity_30": 32.087312}, "trend_signal": 0, "fair_value": 43.428283, "relative_strength": -27.639739, "rate_of_change": -0.45755549065420204, "market_dynamics": -0.602741, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 28.4, "low": 23.0, "close": 23.299999, "volume": 13129}, "trend_line": 33.366666, "activity_lines": {"activity_5": 26.646666, "activity_10": 28.681818, "activity_20": 30.39, "activity_30": 31.391613}, "trend_signal": 0, "fair_value": 43.227, "relative_strength": -36.755482, "rate_of_change": -2.10269048511189, "market_dynamics": -0.865187, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5, "high": 26.4, "low": 23.1, "close": 25.700001, "volume": 7238}, "trend_line": 32.77, "activity_lines": {"activity_5": 25.973333, "activity_10": 27.907273, "activity_20": 29.843333, "activity_30": 30.896989}, "trend_signal": 0, "fair_value": 43.053465, "relative_strength": -30.827625, "rate_of_change": -1.7882098259382553, "market_dynamics": -0.920982, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.299999, "close": 26.0, "volume": 4481}, "trend_line": 32.23, "activity_lines": {"activity_5": 25.72, "activity_10": 27.3, "activity_20": 29.354762, "activity_30": 30.460215}, "trend_signal": 0, "fair_value": 42.886274, "relative_strength": -29.181098, "rate_of_change": -1.647848642050675, "market_dynamics": -0.972165, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.5, "close": 24.9, "volume": 4298}, "trend_line": 31.68, "activity_lines": {"activity_5": 25.34, "activity_10": 26.589091, "activity_20": 28.789048, "activity_30": 29.987312}, "trend_signal": 0, "fair_value": 42.71165, "relative_strength": -33.809612, "rate_of_change": -1.7064846416382167, "market_dynamics": -0.982315, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.5, "close": 24.9, "volume": 5791}, "trend_line": 31.116667, "activity_lines": {"activity_5": 25.12, "activity_10": 26.032727, "activity_20": 28.260476, "activity_30": 29.549892}, "trend_signal": 0, "fair_value": 42.540385, "relative_strength": -31.615693, "rate_of_change": -1.7781976010101013, "market_dynamics": -0.998952, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 32.400002, "low": 24.6, "close": 31.799999, "volume": 6787}, "trend_line": 30.963333, "activity_lines": {"activity_5": 27.4, "activity_10": 26.858182, "activity_20": 28.429047, "activity_30": 29.593978}, "trend_signal": 0, "fair_value": 42.438095, "relative_strength": -12.933201, "rate_of_change": -0.4927712855621747, "market_dynamics": -0.669638, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 26.0, "close": 27.700001, "volume": 10788}, "trend_line": 30.713333, "activity_lines": {"activity_5": 27.746667, "activity_10": 26.950909, "activity_20": 28.220476, "activity_30": 29.383441}, "trend_signal": 0, "fair_value": 42.299057, "relative_strength": -24.337559, "rate_of_change": -0.8074066186608528, "market_dynamics": -0.320186, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.799999, "high": 30.299999, "low": 27.0, "close": 29.4, "volume": 9817}, "trend_line": 30.533333, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.403636, "activity_20": 28.209048, "activity_30": 29.29871}, "trend_signal": 0, "fair_value": 42.178505, "relative_strength": -18.411844, "rate_of_change": -0.5860646905368418, "market_dynamics": 0.095622, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 31.700001, "low": 29.0, "close": 29.9, "volume": 10171}, "trend_line": 30.456666, "activity_lines": {"activity_5": 29.246667, "activity_10": 27.950909, "activity_20": 28.26619, "activity_30": 29.257849}, "trend_signal": 0, "fair_value": 42.064815, "relative_strength": -15.721069, "rate_of_change": -0.2510927975010147, "market_dynamics": 0.551161, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.5, "close": 28.700001, "volume": 3514}, "trend_line": 30.326667, "activity_lines": {"activity_5": 29.233334, "activity_10": 28.232727, "activity_20": 28.226191, "activity_30": 29.144516}, "trend_signal": 0, "fair_value": 41.942202, "relative_strength": -18.431718, "rate_of_change": -0.4268326677647448, "market_dynamics": 0.520159, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.6, "high": 28.9, "low": 27.9, "close": 28.299999, "volume": 2131}, "trend_line": 30.203333, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.427273, "activity_20": 28.161905, "activity_30": 29.013763}, "trend_signal": 0, "fair_value": 41.818182, "relative_strength": -18.909765, "rate_of_change": -0.4066849812410966, "market_dynamics": 0.526352, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.299999, "high": 29.700001, "low": 27.200001, "close": 28.700001, "volume": 8638}, "trend_line": 30.096667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.603637, "activity_20": 28.148095, "activity_30": 28.916774}, "trend_signal": 0, "fair_value": 41.7, "relative_strength": -17.531811, "rate_of_change": -0.3531596992954406, "market_dynamics": 0.590114, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 28.700001, "close": 30.700001, "volume": 4862}, "trend_line": 30.06, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.089091, "activity_20": 28.34, "activity_30": 28.955699}, "trend_signal": 0, "fair_value": 41.601786, "relative_strength": -12.492479, "rate_of_change": -0.12183076617753501, "market_dynamics": 0.581063, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9, "high": 32.0, "low": 29.799999, "close": 29.9, "volume": 6740}, "trend_line": 29.966667, "activity_lines": {"activity_5": 29.58, "activity_10": 29.343637, "activity_20": 28.458572, "activity_30": 28.945376}, "trend_signal": 0, "fair_value": 41.49823, "relative_strength": -17.261863, "rate_of_change": -0.3104890219560801, "market_dynamics": 0.712183, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 28.6, "close": 29.5, "volume": 4224}, "trend_line": 29.84, "activity_lines": {"activity_5": 29.66, "activity_10": 29.434546, "activity_20": 28.555714, "activity_30": 28.915269}, "trend_signal": 0, "fair_value": 41.392982, "relative_strength": -17.859132, "rate_of_change": -0.42269298751176165, "market_dynamics": 0.795782, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.9, "close": 28.1, "volume": 1609}, "trend_line": 29.623333, "activity_lines": {"activity_5": 29.22, "activity_10": 29.187273, "activity_20": 28.530953, "activity_30": 28.803011}, "trend_signal": 0, "fair_value": 41.277391, "relative_strength": -19.263504, "rate_of_change": -0.726095844504025, "market_dynamics": 0.65326, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.200001, "close": 28.4, "volume": 1993}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.061818, "activity_20": 28.555714, "activity_30": 28.724086}, "trend_signal": 0, "fair_value": 41.166379, "relative_strength": -18.390927, "rate_of_change": -0.7539090891629251, "market_dynamics": 0.509494, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 28.200001, "close": 28.799999, "volume": 1078}, "trend_line": 29.233333, "activity_lines": {"activity_5": 28.72, "activity_10": 28.996364, "activity_20": 28.628571, "activity_30": 28.685376}, "trend_signal": 0, "fair_value": 41.060684, "relative_strength": -16.527838, "rate_of_change": -0.5668945578231305, "market_dynamics": 0.408232, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.9, "high": 29.9, "low": 28.5, "close": 29.0, "volume": 1918}, "trend_line": 29.083333, "activity_lines": {"activity_5": 28.74, "activity_10": 28.978182, "activity_20": 28.724286, "activity_30": 28.670323}, "trend_signal": 0, "fair_value": 40.958475, "relative_strength": -16.832058, "rate_of_change": -0.5131128906854329, "market_dynamics": 0.356802, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.1, "high": 30.5, "low": 28.799999, "close": 29.299999, "volume": 3832}, "trend_line": 29.006667, "activity_lines": {"activity_5": 28.919999, "activity_10": 29.030909, "activity_20": 28.840476, "activity_30": 28.684301}, "trend_signal": 0, "fair_value": 40.860504, "relative_strength": -18.333075, "rate_of_change": -0.2636080259439297, "market_dynamics": 0.291275, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.200001, "close": 28.6, "volume": 1611}, "trend_line": 28.93, "activity_lines": {"activity_5": 28.88, "activity_10": 28.945454, "activity_20": 28.883333, "activity_30": 28.658064}, "trend_signal": 0, "fair_value": 40.758333, "relative_strength": -21.518008, "rate_of_change": -0.264308201973017, "market_dynamics": 0.248302, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.1, "close": 28.4, "volume": 2663}, "trend_line": 28.813333, "activity_lines": {"activity_5": 28.74, "activity_10": 28.818182, "activity_20": 28.881905, "activity_30": 28.623871}, "trend_signal": 0, "fair_value": 40.656198, "relative_strength": -22.734838, "rate_of_change": -0.40327341859661126, "market_dynamics": 0.111476, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.6, "close": 28.5, "volume": 1662}, "trend_line": 28.72, "activity_lines": {"activity_5": 28.633333, "activity_10": 28.714545, "activity_20": 28.877143, "activity_30": 28.603656}, "trend_signal": 0, "fair_value": 40.556557, "relative_strength": -21.462989, "rate_of_change": -0.3239229560842587, "market_dynamics": -0.084839, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 27.200001, "close": 28.700001, "volume": 3719}, "trend_line": 28.563333, "activity_lines": {"activity_5": 28.613334, "activity_10": 28.687273, "activity_20": 28.879524, "activity_30": 28.602366}, "trend_signal": 1, "fair_value": 40.460163, "relative_strength": -22.322643, "rate_of_change": -0.5454979108635055, "market_dynamics": -0.046311, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.1, "high": 29.0, "low": 28.1, "close": 28.4, "volume": 1171}, "trend_line": 28.446667, "activity_lines": {"activity_5": 28.513334, "activity_10": 28.627273, "activity_20": 28.835238, "activity_30": 28.591828}, "trend_signal": 1, "fair_value": 40.362903, "relative_strength": -21.296612, "rate_of_change": -0.40844673133908643, "market_dynamics": -0.139855, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.799999, "high": 30.9, "low": 27.200001, "close": 30.299999, "volume": 10236}, "trend_line": 28.373333, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.932727, "activity_20": 28.955238, "activity_30": 28.711398}, "trend_signal": 1, "fair_value": 40.2824, "relative_strength": -16.025533, "rate_of_change": -0.25779470051799974, "market_dynamics": 0.131423, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1, "high": 32.200001, "low": 29.5, "close": 31.0, "volume": 8385}, "trend_line": 28.39, "activity_lines": {"activity_5": 29.82, "activity_10": 29.325454, "activity_20": 29.149048, "activity_30": 28.88086}, "trend_signal": 1, "fair_value": 40.20873, "relative_strength": -14.77038, "rate_of_change": 0.058741777005901157, "market_dynamics": 0.436393, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.9, "close": 28.9, "volume": 6140}, "trend_line": 28.366667, "activity_lines": {"activity_5": 29.66, "activity_10": 29.289091, "activity_20": 29.127143, "activity_30": 28.913763}, "trend_signal": 1, "fair_value": 40.119685, "relative_strength": -19.713404, "rate_of_change": -0.08218738992603358, "market_dynamics": 0.466237, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.9, "high": 29.5, "low": 28.9, "close": 29.200001, "volume": 2445}, "trend_line": 28.43, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.305455, "activity_20": 29.13619, "activity_30": 28.967527}, "trend_signal": 1, "fair_value": 40.034375, "relative_strength": -17.879382, "rate_of_change": 0.22326556729417696, "market_dynamics": 0.609604, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.299999, "close": 27.5, "volume": 4418}, "trend_line": 28.416667, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.009091, "activity_20": 28.986667, "activity_30": 28.907527}, "trend_signal": 1, "fair_value": 39.937209, "relative_strength": -20.532332, "rate_of_change": -0.0468976433345036, "market_dynamics": 0.305145, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1, "high": 30.6, "low": 27.1, "close": 28.4, "volume": 7445}, "trend_line": 28.586667, "activity_lines": {"activity_5": 28.56, "activity_10": 28.909091, "activity_20": 28.928571, "activity_30": 28.906452}, "trend_signal": 0, "fair_value": 39.848461, "relative_strength": -10.25292, "rate_of_change": 0.5982404621907211, "market_dynamics": 0.143771, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 28.9, "low": 26.799999, "close": 27.299999, "volume": 4733}, "trend_line": 28.64, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.612727, "activity_20": 28.765238, "activity_30": 28.823441}, "trend_signal": 0, "fair_value": 39.752672, "relative_strength": -12.068357, "rate_of_change": 0.18656599595889256, "market_dynamics": -0.09943, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 27.200001, "close": 27.799999, "volume": 2528}, "trend_line": 28.7, "activity_lines": {"activity_5": 27.839999, "activity_10": 28.427272, "activity_20": 28.65619, "activity_30": 28.769247}, "trend_signal": 0, "fair_value": 39.662121, "relative_strength": -13.431252, "rate_of_change": 0.20949720670390615, "market_dynamics": -0.346678, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.200001, "close": 28.6, "volume": 2858}, "trend_line": 28.823333, "activity_lines": {"activity_5": 28.026666, "activity_10": 28.4, "activity_20": 28.637143, "activity_30": 28.762796}, "trend_signal": 0, "fair_value": 39.578947, "relative_strength": -14.580053, "rate_of_change": 0.42973170731708143, "market_dynamics": -0.350739, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 26.9, "close": 27.799999, "volume": 2653}, "trend_line": 28.92, "activity_lines": {"activity_5": 27.986666, "activity_10": 28.229091, "activity_20": 28.548095, "activity_30": 28.696774}, "trend_signal": 0, "fair_value": 39.491045, "relative_strength": -19.426717, "rate_of_change": 0.3353775914811797, "market_dynamics": -0.556867, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5, "high": 28.6, "low": 27.1, "close": 27.299999, "volume": 4184}, "trend_line": 28.77, "activity_lines": {"activity_5": 27.759999, "activity_10": 27.978181, "activity_20": 28.419523, "activity_30": 28.592258}, "trend_signal": 0, "fair_value": 39.400741, "relative_strength": -21.680706, "rate_of_change": -0.5186721991701319, "market_dynamics": -0.561128, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.5, "close": 29.9, "volume": 1844}, "trend_line": 28.843333, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.254545, "activity_20": 28.542381, "activity_30": 28.665161}, "trend_signal": 0, "fair_value": 39.330882, "relative_strength": -14.611142, "rate_of_change": 0.25489398679180275, "market_dynamics": -0.273184, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 34.099998, "low": 29.4, "close": 32.5, "volume": 10139}, "trend_line": 28.946667, "activity_lines": {"activity_5": 29.88, "activity_10": 29.023636, "activity_20": 28.905714, "activity_30": 28.901075}, "trend_signal": 0, "fair_value": 39.281022, "relative_strength": -6.061486, "rate_of_change": 0.3582595672975805, "market_dynamics": 0.11794, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 31.6, "close": 32.400002, "volume": 3964}, "trend_line": 29.03, "activity_lines": {"activity_5": 30.94, "activity_10": 29.709091, "activity_20": 29.241905, "activity_30": 29.123871}, "trend_signal": 1, "fair_value": 39.231159, "relative_strength": -7.118482, "rate_of_change": 0.2878846120694989, "market_dynamics": 0.491568, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.5, "close": 30.700001, "volume": 8110}, "trend_line": 29.096667, "activity_lines": {"activity_5": 31.180001, "activity_10": 30.027273, "activity_20": 29.4, "activity_30": 29.231613}, "trend_signal": 1, "fair_value": 39.169784, "relative_strength": -12.456957, "rate_of_change": 0.2296486393386115, "market_dynamics": 0.905482, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.0, "close": 28.6, "volume": 2452}, "trend_line": 29.106667, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.905455, "activity_20": 29.351429, "activity_30": 29.19957}, "trend_signal": 1, "fair_value": 39.094286, "relative_strength": -14.981092, "rate_of_change": 0.034368197567101286, "market_dynamics": 0.757149, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.700001, "close": 29.0, "volume": 835}, "trend_line": 29.116667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.852728, "activity_20": 29.340952, "activity_30": 29.192688}, "trend_signal": 1, "fair_value": 39.022695, "relative_strength": -12.595402, "rate_of_change": 0.034356389895133, "market_dynamics": 0.455616, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.700001, "high": 31.9, "low": 28.1, "close": 31.5, "volume": 5719}, "trend_line": 29.143333, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.223637, "activity_20": 29.565714, "activity_30": 29.346452}, "trend_signal": 1, "fair_value": 38.969718, "relative_strength": -7.275636, "rate_of_change": 0.09158328458404509, "market_dynamics": 0.470444, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.700001, "close": 30.0, "volume": 4245}, "trend_line": 29.146667, "activity_lines": {"activity_5": 30.06, "activity_10": 30.254546, "activity_20": 29.633333, "activity_30": 29.40172}, "trend_signal": 1, "fair_value": 38.906993, "relative_strength": -10.210099, "rate_of_change": 0.01144000928103313, "market_dynamics": 0.410347, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 29.200001, "volume": 5809}, "trend_line": 29.136667, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.114546, "activity_20": 29.618572, "activity_30": 29.405161}, "trend_signal": 1, "fair_value": 38.839583, "relative_strength": -13.740342, "rate_of_change": -0.0343092402297716, "market_dynamics": 0.55451, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 29.0, "volume": 1603}, "trend_line": 29.166667, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.912728, "activity_20": 29.580953, "activity_30": 29.396344}, "trend_signal": 1, "fair_value": 38.771724, "relative_strength": -13.68576, "rate_of_change": 0.10296304652828389, "market_dynamics": 0.523956, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 33.599998, "low": 29.200001, "close": 33.400002, "volume": 11270}, "trend_line": 29.333333, "activity_lines": {"activity_5": 30.806668, "activity_10": 30.480001, "activity_20": 29.968572, "activity_30": 29.669463}, "trend_signal": 1, "fair_value": 38.734931, "relative_strength": 0.197353, "rate_of_change": 0.5714262791836973, "market_dynamics": 0.594967, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 30.5, "close": 31.4, "volume": 7257}, "trend_line": 29.42, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.620001, "activity_20": 30.154286, "activity_30": 29.802796}, "trend_signal": 1, "fair_value": 38.685034, "relative_strength": -1.934929, "rate_of_change": 0.29545568517563975, "market_dynamics": 0.635859, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 30.200001, "close": 32.0, "volume": 4312}, "trend_line": 29.52, "activity_lines": {"activity_5": 31.533334, "activity_10": 30.889091, "activity_20": 30.385238, "activity_30": 29.969248}, "trend_signal": 1, "fair_value": 38.639865, "relative_strength": -2.565214, "rate_of_change": 0.3399048266485311, "market_dynamics": 0.729006, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 31.0, "close": 31.6, "volume": 4048}, "trend_line": 29.596667, "activity_lines": {"activity_5": 31.733334, "activity_10": 31.092728, "activity_20": 30.564762, "activity_30": 30.103441}, "trend_signal": 1, "fair_value": 38.592617, "relative_strength": -4.127365, "rate_of_change": 0.25971205962059785, "market_dynamics": 0.914908, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.1, "close": 30.700001, "volume": 5650}, "trend_line": 29.666667, "activity_lines": {"activity_5": 31.473334, "activity_10": 31.116364, "activity_20": 30.639048, "activity_30": 30.174624}, "trend_signal": 1, "fair_value": 38.54, "relative_strength": -6.60023, "rate_of_change": 0.2365131181832072, "market_dynamics": 0.653506, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.1, "close": 30.6, "volume": 3158}, "trend_line": 29.74, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.083637, "activity_20": 30.692858, "activity_30": 30.234839}, "trend_signal": 1, "fair_value": 38.487417, "relative_strength": -4.844337, "rate_of_change": 0.24718988486302856, "market_dynamics": 0.369706, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.1, "close": 30.200001, "volume": 3798}, "trend_line": 29.796667, "activity_lines": {"activity_5": 30.713334, "activity_10": 30.949091, "activity_20": 30.692858, "activity_30": 30.264516}, "trend_signal": 1, "fair_value": 38.432895, "relative_strength": -4.882589, "rate_of_change": 0.1905413584398148, "market_dynamics": 0.05675, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 29.799999, "close": 29.799999, "volume": 2865}, "trend_line": 29.833333, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.765455, "activity_20": 30.643334, "activity_30": 30.264731}, "trend_signal": 1, "fair_value": 38.376471, "relative_strength": -6.386718, "rate_of_change": 0.12305403151298873, "market_dynamics": -0.274403, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.5, "close": 30.0, "volume": 2574}, "trend_line": 29.886667, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.621818, "activity_20": 30.607143, "activity_30": 30.275484}, "trend_signal": 1, "fair_value": 38.322078, "relative_strength": -5.36192, "rate_of_change": 0.17877318635500616, "market_dynamics": -0.445747, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.200001, "close": 29.200001, "volume": 1954}, "trend_line": 29.85, "activity_lines": {"activity_5": 29.76, "activity_10": 30.318182, "activity_20": 30.484286, "activity_30": 30.231183}, "trend_signal": 0, "fair_value": 38.263226, "relative_strength": -8.209837, "rate_of_change": -0.12268681549534376, "market_dynamics": -0.619145, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.1, "close": 28.299999, "volume": 3789}, "trend_line": 29.76, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.847273, "activity_20": 30.266667, "activity_30": 30.131183}, "trend_signal": 0, "fair_value": 38.199359, "relative_strength": -13.195843, "rate_of_change": -0.30150753768844174, "market_dynamics": -0.796199, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 27.9, "close": 27.9, "volume": 1370}, "trend_line": 29.726667, "activity_lines": {"activity_5": 28.673333, "activity_10": 29.396364, "activity_20": 30.018572, "activity_30": 30.011183}, "trend_signal": 0, "fair_value": 37.967949, "relative_strength": -13.326609, "rate_of_change": -0.11200604838710518, "market_dynamics": -0.972919, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 27.0, "close": 27.9, "volume": 4979}, "trend_line": 29.683333, "activity_lines": {"activity_5": 28.293333, "activity_10": 29.009091, "activity_20": 29.792381, "activity_30": 29.893334}, "trend_signal": 0, "fair_value": 37.73782, "relative_strength": -11.528275, "rate_of_change": -0.14577483577287015, "market_dynamics": -1.0889, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.6, "close": 27.799999, "volume": 1309}, "trend_line": 29.693333, "activity_lines": {"activity_5": 28.006666, "activity_10": 28.678182, "activity_20": 29.578095, "activity_30": 29.771828}, "trend_signal": 0, "fair_value": 37.495513, "relative_strength": -12.872014, "rate_of_change": 0.033688939176736016, "market_dynamics": -1.148139, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 27.6, "close": 27.700001, "volume": 2138}, "trend_line": 29.67, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.398182, "activity_20": 29.368095, "activity_30": 29.643226}, "trend_signal": 0, "fair_value": 37.269231, "relative_strength": -11.653067, "rate_of_change": -0.07857992903658671, "market_dynamics": -1.184621, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 26.9, "close": 27.9, "volume": 2898}, "trend_line": 29.69, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.209091, "activity_20": 29.181429, "activity_30": 29.529032}, "trend_signal": 0, "fair_value": 37.036538, "relative_strength": -9.135307, "rate_of_change": 0.06740815638692138, "market_dynamics": -1.128224, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 32.5, "low": 27.9, "close": 27.9, "volume": 6293}, "trend_line": 29.693334, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.069091, "activity_20": 29.0, "activity_30": 29.413549}, "trend_signal": 0, "fair_value": 36.810256, "relative_strength": -9.896892, "rate_of_change": 0.011229370158298543, "market_dynamics": -1.087536, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 27.611111, "close": 28.104166, "volume": 3526}, "trend_line": 29.676806, "activity_lines": {"activity_5": 27.934722, "activity_10": 28.00803, "activity_20": 28.855159, "activity_30": 29.311022}, "trend_signal": 0, "fair_value": 36.580155, "relative_strength": -5.778557, "rate_of_change": -0.055662324749389834, "market_dynamics": -1.029427, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.104166, "high": 30.0, "low": 28.104166, "close": 29.700001, "volume": 3597}, "trend_line": 29.740139, "activity_lines": {"activity_5": 28.541111, "activity_10": 28.267955, "activity_20": 28.871329, "activity_30": 29.312518}, "trend_signal": 0, "fair_value": 36.366693, "relative_strength": -3.080891, "rate_of_change": 0.2134090845221015, "market_dynamics": -0.672792, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 29.6, "low": 27.4, "close": 27.4, "volume": 7244}, "trend_line": 29.743472, "activity_lines": {"activity_5": 28.254167, "activity_10": 28.115152, "activity_20": 28.666071, "activity_30": 29.161541}, "trend_signal": 0, "fair_value": 36.130796, "relative_strength": -10.863172, "rate_of_change": 0.011207076066461433, "market_dynamics": -0.492422, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 31.200001, "low": 28.1, "close": 28.4, "volume": 18387}, "trend_line": 29.693472, "activity_lines": {"activity_5": 28.320556, "activity_10": 28.176894, "activity_20": 28.563671, "activity_30": 29.074866}, "trend_signal": 0, "fair_value": 35.910283, "relative_strength": -7.83882, "rate_of_change": -0.16810411373628711, "market_dynamics": -0.239379, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.4, "high": 34.099998, "low": 28.4, "close": 33.0, "volume": 1925}, "trend_line": 29.710139, "activity_lines": {"activity_5": 29.886945, "activity_10": 29.073182, "activity_20": 28.923175, "activity_30": 29.28819}, "trend_signal": 0, "fair_value": 35.721822, "relative_strength": 6.727116, "rate_of_change": 0.056130182418552346, "market_dynamics": 0.188683, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 32.299999, "close": 32.299999, "volume": 7297}, "trend_line": 29.706806, "activity_lines": {"activity_5": 30.88, "activity_10": 29.74947, "activity_20": 29.208393, "activity_30": 29.455278}, "trend_signal": 0, "fair_value": 35.532719, "relative_strength": 4.389852, "rate_of_change": -0.011218392482113135, "market_dynamics": 0.410178, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.1, "close": 27.299999, "volume": 21149}, "trend_line": 29.593472, "activity_lines": {"activity_5": 29.926666, "activity_10": 29.436666, "activity_20": 29.015992, "activity_30": 29.3}, "trend_signal": 0, "fair_value": 35.312847, "relative_strength": -12.041252, "rate_of_change": -0.38150853376832844, "market_dynamics": 0.643427, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 26.9, "close": 27.9, "volume": 51209}, "trend_line": 29.570139, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.242045, "activity_20": 28.90121, "activity_30": 29.190744}, "trend_signal": 0, "fair_value": 35.10195, "relative_strength": -12.237798, "rate_of_change": -0.07884509124173529, "market_dynamics": 0.728717, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.0, "close": 27.299999, "volume": 13638}, "trend_line": 29.513472, "activity_lines": {"activity_5": 28.506666, "activity_10": 28.934697, "activity_20": 28.742619, "activity_30": 29.044283}, "trend_signal": 0, "fair_value": 34.887206, "relative_strength": -13.82091, "rate_of_change": -0.19163589322323074, "market_dynamics": 0.561789, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.5, "close": 26.5, "volume": 9888}, "trend_line": 29.346806, "activity_lines": {"activity_5": 27.486666, "activity_10": 28.492803, "activity_20": 28.523551, "activity_30": 28.849865}, "trend_signal": 0, "fair_value": 34.671181, "relative_strength": -14.657341, "rate_of_change": -0.564711600180417, "market_dynamics": 0.253692, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.299999, "close": 26.700001, "volume": 7651}, "trend_line": 29.236806, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.112727, "activity_20": 28.341151, "activity_30": 28.679104}, "trend_signal": 0, "fair_value": 34.461565, "relative_strength": -12.44975, "rate_of_change": -0.37482784327534463, "market_dynamics": 0.042553, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.5, "close": 26.200001, "volume": 10282}, "trend_line": 29.136806, "activity_lines": {"activity_5": 26.653334, "activity_10": 27.667273, "activity_20": 28.125893, "activity_30": 28.483181}, "trend_signal": 0, "fair_value": 34.253873, "relative_strength": -14.395083, "rate_of_change": -0.3420346258069415, "market_dynamics": -0.214012, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 26.299999, "close": 26.799999, "volume": 6911}, "trend_line": 29.063472, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.394545, "activity_20": 27.985873, "activity_30": 28.332419}, "trend_signal": 0, "fair_value": 34.055155, "relative_strength": -12.844872, "rate_of_change": -0.25168853442617944, "market_dynamics": -0.351109, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.6, "close": 26.799999, "volume": 3327}, "trend_line": 28.843472, "activity_lines": {"activity_5": 26.646666, "activity_10": 27.132727, "activity_20": 27.857282, "activity_30": 28.186389}, "trend_signal": 0, "fair_value": 33.855155, "relative_strength": -13.751315, "rate_of_change": -0.7569639305310887, "market_dynamics": -0.440061, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.5, "close": 26.9, "volume": 3427}, "trend_line": 28.693472, "activity_lines": {"activity_5": 26.746666, "activity_10": 26.918182, "activity_20": 27.745357, "activity_30": 28.061003}, "trend_signal": 0, "fair_value": 33.663488, "relative_strength": -13.130343, "rate_of_change": -0.5200483492417229, "market_dynamics": -0.514517, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.799999, "close": 25.799999, "volume": 3444}, "trend_line": 28.486805, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.614545, "activity_20": 27.533432, "activity_30": 27.874328}, "trend_signal": 0, "fair_value": 33.473745, "relative_strength": -10.345482, "rate_of_change": -0.7202579039580832, "market_dynamics": -0.641639, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.0, "close": 26.1, "volume": 2446}, "trend_line": 28.303472, "activity_lines": {"activity_5": 26.32, "activity_10": 26.483636, "activity_20": 27.360079, "activity_30": 27.72034}, "trend_signal": 0, "fair_value": 33.298745, "relative_strength": -8.539193, "rate_of_change": -0.6435716465921716, "market_dynamics": -0.713899, "expectation": {"probability": 46.128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.6, "close": 25.700001, "volume": 2798}, "trend_line": 28.136805, "activity_lines": {"activity_5": 26.06, "activity_10": 26.301818, "activity_20": 27.156726, "activity_30": 27.552374}, "trend_signal": 0, "fair_value": 33.112206, "relative_strength": -5.456746, "rate_of_change": -0.5888570843887999, "market_dynamics": -0.788649, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 26.9, "low": 25.0, "close": 25.4, "volume": 2729}, "trend_line": 27.963472, "activity_lines": {"activity_5": 25.773333, "activity_10": 26.105455, "activity_20": 26.934325, "activity_30": 27.375806}, "trend_signal": 0, "fair_value": 32.964129, "relative_strength": -6.100643, "rate_of_change": -0.616036540040703, "market_dynamics": -0.910939, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 27.700001, "low": 24.6, "close": 26.299999, "volume": 6570}, "trend_line": 27.833472, "activity_lines": {"activity_5": 25.88, "activity_10": 26.107273, "activity_20": 26.809543, "activity_30": 27.268485}, "trend_signal": 0, "fair_value": 32.822463, "relative_strength": -6.054853, "rate_of_change": -0.46489219936636983, "market_dynamics": -0.884172, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.299999, "close": 25.9, "volume": 1582}, "trend_line": 27.703472, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.04, "activity_20": 26.654286, "activity_30": 27.143745}, "trend_signal": 0, "fair_value": 32.707719, "relative_strength": -9.592624, "rate_of_change": -0.46706354133612576, "market_dynamics": -0.873817, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.9, "close": 26.5, "volume": 1894}, "trend_line": 27.586805, "activity_lines": {"activity_5": 26.1, "activity_10": 26.096363, "activity_20": 26.566666, "activity_30": 27.066102}, "trend_signal": 0, "fair_value": 32.617334, "relative_strength": -10.521503, "rate_of_change": -0.4211277200200869, "market_dynamics": -0.749585, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 27.4, "low": 26.1, "close": 27.200001, "volume": 1119}, "trend_line": 27.520139, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.274546, "activity_20": 26.560952, "activity_30": 27.041147}, "trend_signal": 0, "fair_value": 32.546822, "relative_strength": -5.736186, "rate_of_change": -0.24165901053057032, "market_dynamics": -0.412527, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.299999, "close": 26.5, "volume": 1185}, "trend_line": 27.460139, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.318182, "activity_20": 26.489524, "activity_30": 26.975331}, "trend_signal": 0, "fair_value": 32.485924, "relative_strength": -8.613357, "rate_of_change": -0.21802215461193247, "market_dynamics": -0.16657, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 3247}, "trend_line": 27.413472, "activity_lines": {"activity_5": 26.6, "activity_10": 26.367273, "activity_20": 26.427143, "activity_30": 26.913387}, "trend_signal": 0, "fair_value": 32.422463, "relative_strength": -8.67972, "rate_of_change": -0.1699445148475137, "market_dynamics": 0.106097, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 27.4, "low": 26.0, "close": 26.9, "volume": 3786}, "trend_line": 27.380139, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.496364, "activity_20": 26.43381, "activity_30": 26.88026}, "trend_signal": 0, "fair_value": 32.348745, "relative_strength": -5.593967, "rate_of_change": -0.1215934997215929, "market_dynamics": 0.380502, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.299999, "close": 26.700001, "volume": 5116}, "trend_line": 27.343472, "activity_lines": {"activity_5": 26.72, "activity_10": 26.569091, "activity_20": 26.447143, "activity_30": 26.83638}, "trend_signal": 0, "fair_value": 32.246822, "relative_strength": -9.384098, "rate_of_change": -0.13391823905642458, "market_dynamics": 0.472975, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.4, "close": 25.5, "volume": 3869}, "trend_line": 27.270139, "activity_lines": {"activity_5": 26.3, "activity_10": 26.412727, "activity_20": 26.349048, "activity_30": 26.717446}, "trend_signal": 0, "fair_value": 32.142334, "relative_strength": -13.733229, "rate_of_change": -0.2681919838124365, "market_dynamics": 0.437291, "expectation": {"probability": 44.9916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c55f8151-eb54-4250-99e9-b896c6274943/", "share_image": "https://sharemaestro.com/terminal/c55f8151-eb54-4250-99e9-b896c6274943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}